Pagina di risultati 53 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
-2.17
|
SGD 336.20M 251.97M USD | SGD 5.00K 3.75K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.42 USD |
-3.17
|
€216.14M 249.49M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €216.14M 249.49M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.10 8.2 USD |
-0.7
|
€215.83M 249.14M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €215.83M 249.14M USD | 0 | -€0.16 -0.1 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.92 5.68 USD |
-1.01
|
€215.81M 249.11M USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.91 5.67 USD |
0
|
€215.37M 248.61M USD | €5.00 5.77 USD | €4.91 5.67 USD | €4.91 5.67 USD | €215.37M 248.61M USD | 0 | -€0.61 -0.7 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹163.00 1.97 USD |
-1.18
|
₹20.53B 248.37M USD | ₹20.82K 251.86 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹20.53B 248.37M USD | 29.52 | ₹5.52 0.07 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,944 18.15 USD |
-3.95
|
¥40B 246.95M USD | ¥35K 216.43 USD | ¥2,926 18.04 USD | ¥3,030 18.68 USD | ¥40B 246.95M USD | 12.25 | ¥240 1.48 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
-3.15
|
€213.87M 246.87M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €213.87M 246.87M USD | 8.09 | €1.52 1.75 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,170 11.45 USD |
+3.9
|
₩327B 246.71M USD | ₩1M 947.53 USD | ₩14,650 11.06 USD | ₩15,780 11.91 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.10 1.12 USD |
-2.09
|
NT$7.75B 246.13M USD | NT$202.41K 6.43K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$7.75B 246.13M USD | 270.00 | NT$0.13 0.004 USD | ||
Indokem Limited
INDOKEM.BO
IN
|
₹729.00 8.82 USD |
+3.4
|
₹20.33B 245.97M USD | ₹4.24K 51.31 USD | ₹715.00 8.65 USD | ₹790.00 9.56 USD | ₹20.33B 245.97M USD | 900.00 | ₹0.81 0.009 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.90 1.04 USD |
-4.14
|
€212.59M 245.4M USD | €234.00 270.11 USD | €0.90 1.04 USD | €0.90 1.04 USD | €212.59M 245.4M USD | 0 | -€0.02 -0.02 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,378.25 40.87 USD |
-2.35
|
₹20.27B 245.23M USD | ₹333.00 4.03 USD | ₹3,363.00 40.69 USD | ₹3,481.05 42.11 USD | ₹20.27B 245.23M USD | 0 | -₹64.31 -0.7 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.57
|
€211.79M 244.48M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,367.80 40.74 USD |
-2.8
|
₹20.21B 244.47M USD | ₹6.86K 82.98 USD | ₹3,351.00 40.54 USD | ₹3,489.00 42.21 USD | ₹20.21B 244.47M USD | 606.81 | ₹5.55 0.07 USD | ||
Webco Industries
WEBC
US
|
$360.00 — |
0
|
$244.36M — | $124.00 — | $360.00 — | $360.00 — | $244.36M — | 6.02 | $59.74 — | ||
Moriroku Company, Ltd.
4249.T
JP
|
¥2,725 16.8 USD |
-1.8
|
¥39B 241.19M USD | ¥22K 133.19 USD | ¥2,702 16.66 USD | ¥2,770 17.08 USD | ¥39B 241.19M USD | 8.80 | ¥310 1.91 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-1.67
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.2 USD | €0.18 0.2 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,236 13.79 USD |
-3.16
|
¥39B 239.73M USD | ¥248K 1.53K USD | ¥2,236 13.79 USD | ¥2,315 14.27 USD | ¥39B 239.73M USD | 8.16 | ¥274 1.69 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,579 1.6 USD |
-0.56
|
CLP 236B 239.57M USD | CLP 4K 4.48 USD | CLP 1,578 1.6 USD | CLP 1,579 1.6 USD | CLP 236B 239.57M USD | 0 | -CLP 271 -0.2 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.40 0.36 USD |
0
|
TRY 7.52B 236.29M USD | TRY 137.88K 4.33K USD | TRY 11.40 0.36 USD | TRY 11.40 0.36 USD | TRY 7.52B 236.29M USD | 19.32 | TRY 0.59 0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹151.15 1.83 USD |
-1.05
|
₹19.49B 235.75M USD | ₹2.54K 30.77 USD | ₹150.85 1.83 USD | ₹156.40 1.89 USD | ₹19.49B 235.75M USD | 11.31 | ₹13.36 0.16 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.04 1.2 USD |
-0.95
|
€204.11M 235.61M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €204.11M 235.61M USD | 0 | -€0.02 -0.02 USD | ||
The KCP Limited
KCP.NS
IN
|
₹150.91 1.83 USD |
-1.58
|
₹19.46B 235.38M USD | ₹101.72K 1.23K USD | ₹150.20 1.82 USD | ₹156.07 1.89 USD | ₹19.46B 235.38M USD | 11.23 | ₹13.43 0.16 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.62 USD |
-1.83
|
€203.53M 234.94M USD | €20.40K 23.55K USD | €0.54 0.62 USD | €0.54 0.62 USD | €203.53M 234.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,860 7.44 USD |
+1.34
|
₩310B 234.01M USD | ₩21K 15.81 USD | ₩9,630 7.27 USD | ₩9,940 7.5 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.20 10.62 USD |
-4.17
|
€202.39M 233.62M USD | €8.00 9.23 USD | €9.20 10.62 USD | €9.20 10.62 USD | €202.39M 233.62M USD | 12.95 | €0.71 0.82 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
+1.69
|
€201.12M 232.15M USD | €1.20K 1.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €201.12M 232.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,688 10.41 USD |
-3.54
|
¥38B 231.8M USD | ¥134K 825.03 USD | ¥1,683 10.38 USD | ¥1,750 10.79 USD | ¥38B 231.8M USD | 13.97 | ¥121 0.74 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,400 19.17 USD |
0
|
₩305B 230.03M USD | ₩4K 2.94 USD | ₩24,550 18.53 USD | ₩25,400 19.17 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 186.00 0.01 USD |
+7.51
|
IDR 3.60T 229.95M USD | IDR 6.95M 443.87 USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.60T 229.95M USD | 0.46 | IDR 396.43 0.03 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.28 1.85 USD |
-0.27
|
PLN 904.00M 229.77M USD | PLN 1.00 0.25 USD | PLN 7.28 1.85 USD | PLN 7.28 1.85 USD | PLN 904.00M 229.77M USD | 0 | -PLN 4.87 -1.2 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,640 5.01 USD |
-5.95
|
₩304B 229.26M USD | ₩49K 36.96 USD | ₩6,640 5.01 USD | ₩7,080 5.34 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,950 1.47 USD |
-4.18
|
₩303B 228.9M USD | ₩414K 312.31 USD | ₩1,915 1.45 USD | ₩2,045 1.54 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.05 1.63 USD |
-2.84
|
₹18.92B 228.84M USD | ₹13.38K 161.84 USD | ₹133.60 1.62 USD | ₹138.70 1.68 USD | ₹18.92B 228.84M USD | 21.13 | ₹6.39 0.08 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.75 1.14 USD |
-2.46
|
NT$7.19B 228.56M USD | NT$159.13K 5.06K USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$7.19B 228.56M USD | 8.21 | NT$4.35 0.14 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,500 21.51 USD |
-0.18
|
₩301B 227.46M USD | ₩8 0.01 USD | ₩28,500 21.51 USD | ₩28,550 21.55 USD | ₩301B 227.46M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$7.14B 226.88M USD | NT$123.15K 3.91K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$7.14B 226.88M USD | 12.44 | NT$4.78 0.15 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+0.36
|
€195.74M 225.95M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €195.74M 225.95M USD | 0 | -€0.12 -0.1 USD | ||
Acadian Timber
ACAZF
US
|
$12.00 — |
-0.66
|
$225.37M — | $400.00 — | $12.00 — | $12.00 — | $225.37M — | 6.34 | $1.89 — | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,661 10.24 USD |
-3.15
|
¥37B 225.31M USD | ¥348K 2.14K USD | ¥1,656 10.21 USD | ¥1,729 10.66 USD | ¥37B 225.31M USD | 12.97 | ¥128 0.79 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
H+H International A/S
HH.CO
DK
|
DKK 93.20 13.67 USD |
-0.96
|
DKK 1.53B 223.89M USD | DKK 10.21K 1.5K USD | DKK 93.20 13.67 USD | DKK 95.60 14.02 USD | DKK 1.53B 223.89M USD | 0 | -DKK 4.48 -0.6 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 635.00 0.04 USD |
+4.96
|
IDR 3.50T 223.72M USD | IDR 2.92M 186.41 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.50T 223.72M USD | 5.29 | IDR 119.82 0.007 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 1.07M 30.16K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹370.90 4.49 USD |
+1.52
|
₹18.39B 222.45M USD | ₹12.69K 153.47 USD | ₹358.85 4.34 USD | ₹383.95 4.65 USD | ₹18.39B 222.45M USD | 6.91 | ₹53.60 0.65 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹368.70 4.46 USD |
+0.96
|
₹18.28B 221.13M USD | ₹194.37K 2.35K USD | ₹357.75 4.33 USD | ₹384.90 4.66 USD | ₹18.28B 221.13M USD | 6.77 | ₹54.41 0.66 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $1.50K — | $0.07 — | $0.07 — | $218.70M — | 0 | $0.00 — | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥590 3.64 USD |
-0.34
|
¥35B 217.96M USD | ¥196K 1.21K USD | ¥589 3.63 USD | ¥601 3.71 USD | ¥35B 217.96M USD | 9.71 | ¥61 0.37 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,260 10.76 USD |
-0.56
|
₩289B 217.95M USD | ₩81K 61.06 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩289B 217.95M USD | 0 | ₩0 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-2.75
|
€188.42M 217.49M USD | €282.00 325.52 USD | €1.24 1.43 USD | €1.24 1.43 USD | €188.42M 217.49M USD | 0 | -€0.25 -0.2 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.51 1.74 USD |
-0.33
|
€187.51M 216.44M USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €187.51M 216.44M USD | 0 | -€1.15 -1.3 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.36 0.38 USD |
-2.4
|
₹17.77B 215.04M USD | ₹22.36K 270.47 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.77B 215.04M USD | 0 | -₹1.55 -0.01 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.70 11.2 USD |
+0.62
|
€185.42M 214.03M USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €185.42M 214.03M USD | 0 | -€2.53 -2.9 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹91.68 1.11 USD |
-3.66
|
₹17.61B 213.07M USD | ₹55.11K 666.73 USD | ₹90.77 1.1 USD | ₹96.74 1.17 USD | ₹17.61B 213.07M USD | 0 | -₹3.00 -0.03 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.66 8.84 USD |
-2.79
|
€184.56M 213.05M USD | €2.40K 2.77K USD | €7.48 8.63 USD | €7.82 9.03 USD | €184.56M 213.05M USD | 85.11 | €0.09 0.1 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-36.98
|
$212.47M — | $10.00K — | $0.30 — | $0.30 — | $212.47M — | 0 | -$0.01 — | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.50 11.06 USD |
-0.91
|
PLN 831.50M 211.35M USD | PLN 313.00 79.56 USD | PLN 43.50 11.06 USD | PLN 44.00 11.18 USD | PLN 831.50M 211.35M USD | 0 | -PLN 10.62 -2.6 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹98.96 1.2 USD |
+7.47
|
₹17.37B 210.12M USD | ₹1.66M 20.05K USD | ₹89.20 1.08 USD | ₹101.98 1.23 USD | ₹17.37B 210.12M USD | 11.00 | ₹8.99 0.11 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.70 19.28 USD |
+1.21
|
€181.98M 210.06M USD | €1.02K 1.17K USD | €16.50 19.05 USD | €16.70 19.28 USD | €181.98M 210.06M USD | 1670.00 | €0.01 0.01 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
-1.53
|
₩278B 209.92M USD | ₩128K 96.36 USD | ₩5,770 4.36 USD | ₩5,930 4.48 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹562.75 6.81 USD |
-1.9
|
₹17.33B 209.66M USD | ₹56.49K 683.41 USD | ₹561.80 6.8 USD | ₹585.00 7.08 USD | ₹17.33B 209.66M USD | 20.82 | ₹27.02 0.33 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹562.70 6.81 USD |
-1.82
|
₹17.33B 209.64M USD | ₹3.47K 41.94 USD | ₹562.25 6.8 USD | ₹579.00 7 USD | ₹17.33B 209.64M USD | 53.28 | ₹10.56 0.13 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹132.12 1.6 USD |
-2.87
|
₹17.27B 208.93M USD | ₹55.90K 676.31 USD | ₹130.82 1.58 USD | ₹138.51 1.68 USD | ₹17.27B 208.93M USD | 0 | -₹2.78 -0.03 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹140.32 1.7 USD |
-1.84
|
₹17.21B 208.18M USD | ₹139.44K 1.69K USD | ₹139.80 1.69 USD | ₹146.80 1.78 USD | ₹17.21B 208.18M USD | 259.85 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹140.15 1.7 USD |
-1.96
|
₹17.19B 207.92M USD | ₹11.10K 134.33 USD | ₹139.55 1.69 USD | ₹145.35 1.76 USD | ₹17.19B 207.92M USD | 259.53 | ₹0.54 0.006 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,229 13.74 USD |
-2.96
|
¥34B 207.83M USD | ¥118K 726.99 USD | ¥2,222 13.7 USD | ¥2,299 14.18 USD | ¥34B 207.83M USD | 8.64 | ¥258 1.59 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹131.35 1.59 USD |
-3.45
|
₹17.17B 207.71M USD | ₹2.23K 26.98 USD | ₹131.00 1.58 USD | ₹137.95 1.67 USD | ₹17.17B 207.71M USD | 0 | -₹12.77 -0.1 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.47 0.54 USD |
+3.56
|
€179.14M 206.79M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €179.14M 206.79M USD | 0 | -€0.05 -0.05 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,270 5.49 USD |
-1.89
|
₩273B 205.94M USD | ₩59K 44.81 USD | ₩7,190 5.43 USD | ₩7,410 5.59 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥879 5.42 USD |
-0.34
|
¥33B 205.83M USD | ¥24K 147.37 USD | ¥874 5.39 USD | ¥884 5.45 USD | ¥33B 205.83M USD | 9.76 | ¥90 0.55 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,088 12.87 USD |
-1.18
|
¥33B 205.02M USD | ¥127K 783.1 USD | ¥2,081 12.83 USD | ¥2,203 13.58 USD | ¥33B 205.02M USD | 9.62 | ¥217 1.34 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.80 4.07 USD |
+0.85
|
₹16.82B 203.51M USD | ₹16.98K 205.39 USD | ₹330.20 3.99 USD | ₹341.75 4.13 USD | ₹16.82B 203.51M USD | 31.86 | ₹10.57 0.13 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹680.95 8.24 USD |
-17.94
|
₹16.79B 203.13M USD | ₹44.44K 537.7 USD | ₹667.80 8.08 USD | ₹783.90 9.48 USD | ₹16.79B 203.13M USD | 35.50 | ₹19.18 0.23 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹336.15 4.07 USD |
+1.37
|
₹16.79B 203.12M USD | ₹296.00 3.58 USD | ₹329.35 3.98 USD | ₹338.65 4.1 USD | ₹16.79B 203.12M USD | 31.95 | ₹10.52 0.13 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,600 48.76 USD |
-0.77
|
₩268B 202.2M USD | ₩14K 10.7 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩268B 202.2M USD | 0 | ₩0 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.05 18.53 USD |
+0.31
|
€174.89M 201.89M USD | €0.00 0 USD | €15.80 18.24 USD | €16.05 18.53 USD | €174.89M 201.89M USD | 802.50 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹998.50 12.08 USD |
+0.1
|
₹16.60B 200.79M USD | ₹30.74K 371.89 USD | ₹990.80 11.99 USD | ₹1,041.00 12.59 USD | ₹16.60B 200.79M USD | 6.43 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹997.35 12.07 USD |
0
|
₹16.58B 200.55M USD | ₹2.41K 29.11 USD | ₹994.00 12.03 USD | ₹1,041.85 12.6 USD | ₹16.58B 200.55M USD | 12.43 | ₹80.21 0.97 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,485 21.49 USD |
-2.38
|
¥32B 200.39M USD | ¥76K 467.39 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥32B 200.39M USD | 12.54 | ¥278 1.71 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.52
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.30 1.5 USD |
+2.37
|
€173.37M 200.13M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €173.37M 200.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,800 23.25 USD |
-3.75
|
₩264B 199.62M USD | ₩43K 32.41 USD | ₩30,500 23.02 USD | ₩32,000 24.15 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹565.85 6.85 USD |
-2.46
|
₹16.47B 199.2M USD | ₹10.05K 121.55 USD | ₹564.45 6.83 USD | ₹582.95 7.05 USD | ₹16.47B 199.2M USD | 13.15 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹565.55 6.84 USD |
-2.42
|
₹16.46B 199.09M USD | ₹466.00 5.64 USD | ₹563.50 6.82 USD | ₹588.00 7.11 USD | ₹16.46B 199.09M USD | 13.14 | ₹43.01 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
