Pagina di risultati 53 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.30 1.5 USD |
+2.69
|
€173.90M 200.74M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €173.90M 200.74M USD | 0 | -€0.15 -0.1 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.60 0.3 USD |
-16.16
|
TRY 6.34B 198.98M USD | TRY 161.53K 5.07K USD | TRY 9.40 0.3 USD | TRY 9.60 0.3 USD | TRY 6.34B 198.98M USD | 16.27 | TRY 0.59 0.02 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — | ||
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,600 23.1 USD |
0
|
₩263B 198.33M USD | ₩5K 3.59 USD | ₩30,250 22.83 USD | ₩30,800 23.25 USD | ₩263B 198.33M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹328.05 3.97 USD |
-2.6
|
₹16.38B 198.22M USD | ₹20.37K 246.43 USD | ₹322.30 3.9 USD | ₹334.45 4.05 USD | ₹16.38B 198.22M USD | 30.77 | ₹10.66 0.13 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.24 2.59 USD |
+0.9
|
€170.93M 197.31M USD | €3.98K 4.6K USD | €2.24 2.59 USD | €2.24 2.59 USD | €170.93M 197.31M USD | 3.02 | €0.74 0.85 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,425 21.12 USD |
-2.84
|
¥32B 196.94M USD | ¥11K 65.36 USD | ¥3,415 21.06 USD | ¥3,525 21.74 USD | ¥32B 196.94M USD | 12.32 | ¥278 1.71 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹558.00 6.75 USD |
-1.33
|
₹16.24B 196.44M USD | ₹149.00 1.8 USD | ₹553.50 6.7 USD | ₹582.90 7.05 USD | ₹16.24B 196.44M USD | 12.97 | ₹43.01 0.52 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.25 6.06 USD |
-0.57
|
€170.17M 196.44M USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €170.17M 196.44M USD | 15.90 | €0.33 0.38 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,700 47.33 USD |
0
|
₩260B 196.26M USD | ₩5K 3.7 USD | ₩62,100 46.88 USD | ₩63,500 47.93 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹975.50 11.8 USD |
-2.3
|
₹16.21B 196.16M USD | ₹12.06K 145.92 USD | ₹972.00 11.76 USD | ₹1,009.00 12.21 USD | ₹16.21B 196.16M USD | 6.29 | ₹155.07 1.88 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹557.10 6.74 USD |
-1.55
|
₹16.21B 196.12M USD | ₹4.93K 59.64 USD | ₹551.60 6.67 USD | ₹565.95 6.85 USD | ₹16.21B 196.12M USD | 12.95 | ₹43.01 0.52 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹973.40 11.78 USD |
-2.4
|
₹16.18B 195.74M USD | ₹2.50K 30.19 USD | ₹971.15 11.75 USD | ₹1,075.00 13.01 USD | ₹16.18B 195.74M USD | 12.13 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹322.95 3.91 USD |
-3.93
|
₹16.13B 195.14M USD | ₹605.00 7.32 USD | ₹322.95 3.91 USD | ₹333.75 4.04 USD | ₹16.13B 195.14M USD | 30.29 | ₹10.66 0.13 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,095 2.34 USD |
-2.06
|
₩258B 195.1M USD | ₩48K 36.23 USD | ₩3,080 2.32 USD | ₩3,190 2.41 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
-1.13
|
€168.76M 194.81M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.45 0.52 USD | €168.76M 194.81M USD | 0 | -€0.05 -0.05 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,710 6.57 USD |
-0.23
|
₩257B 194.28M USD | ₩7K 5.02 USD | ₩8,570 6.47 USD | ₩8,730 6.59 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹649.05 7.85 USD |
-4.68
|
₹16.00B 193.62M USD | ₹8.72K 105.5 USD | ₹640.00 7.74 USD | ₹691.60 8.37 USD | ₹16.00B 193.62M USD | 33.83 | ₹19.18 0.23 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-1.97
|
R$954.19M 193.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.19M 193.4M USD | 5.73 | R$1.39 0.28 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,660 8.05 USD |
-0.19
|
₩256B 193.12M USD | ₩6K 4.67 USD | ₩10,610 8.01 USD | ₩10,710 8.08 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,700 7.32 USD |
-1.82
|
₩255B 192.52M USD | ₩75K 56.8 USD | ₩9,680 7.31 USD | ₩10,000 7.55 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.50 7.5 USD |
0
|
€166.67M 192.39M USD | €1.71K 1.97K USD | €6.48 7.48 USD | €6.50 7.5 USD | €166.67M 192.39M USD | 29.54 | €0.22 0.25 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹875.55 10.59 USD |
-2.86
|
₹15.77B 190.84M USD | ₹3.45K 41.7 USD | ₹863.85 10.45 USD | ₹930.00 11.25 USD | ₹15.77B 190.84M USD | 25.18 | ₹34.77 0.42 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.00 1.05 USD |
+1.38
|
NT$6.00B 190.66M USD | NT$22.00K 699.06 USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$6.00B 190.66M USD | 13.46 | NT$2.45 0.08 USD | ||
TYK Corporation
5363.T
JP
|
¥695 4.29 USD |
-0.71
|
¥31B 190.41M USD | ¥12K 73.99 USD | ¥694 4.28 USD | ¥702 4.33 USD | ¥31B 190.41M USD | 8.29 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,671 10.3 USD |
0
|
¥31B 190.01M USD | ¥10K 61.66 USD | ¥1,669 10.29 USD | ¥1,678 10.35 USD | ¥31B 190.01M USD | 11.18 | ¥149 0.92 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,085 6.69 USD |
-1.18
|
¥31B 189.8M USD | ¥45K 277.48 USD | ¥1,084 6.68 USD | ¥1,129 6.96 USD | ¥31B 189.8M USD | 8.59 | ¥126 0.78 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.18 4.83 USD |
+0.48
|
€163.87M 189.16M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €163.87M 189.16M USD | 8.03 | €0.52 0.6 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.91 11.44 USD |
-2.27
|
€163.80M 189.08M USD | €24.00 27.7 USD | €9.85 11.37 USD | €9.91 11.44 USD | €163.80M 189.08M USD | 0 | -€1.09 -1.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹482.75 5.84 USD |
-4.48
|
₹15.61B 188.87M USD | ₹45.54K 550.93 USD | ₹478.65 5.79 USD | ₹512.00 6.19 USD | ₹15.61B 188.87M USD | 22.97 | ₹21.01 0.25 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.46 0.53 USD |
+0.87
|
€163.51M 188.75M USD | €47.00K 54.25K USD | €0.46 0.53 USD | €0.46 0.53 USD | €163.51M 188.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹481.95 5.83 USD |
-4.41
|
₹15.59B 188.55M USD | ₹2.00K 24.23 USD | ₹479.80 5.8 USD | ₹514.35 6.22 USD | ₹15.59B 188.55M USD | 21.90 | ₹22.00 0.27 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹129.05 1.56 USD |
-4.02
|
₹15.56B 188.22M USD | ₹17.00K 205.67 USD | ₹128.35 1.55 USD | ₹135.60 1.64 USD | ₹15.56B 188.22M USD | 0 | -₹14.31 -0.1 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
+1.41
|
€161.61M 186.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.47 0.54 USD | €161.61M 186.55M USD | 2.74 | €0.17 0.2 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.53 USD |
+3.51
|
€161.38M 186.29M USD | €4.20K 4.84K USD | €0.44 0.51 USD | €0.46 0.53 USD | €161.38M 186.29M USD | 0 | -€0.05 -0.05 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥768 4.74 USD |
-1.79
|
¥30B 185.65M USD | ¥152K 940.34 USD | ¥764 4.71 USD | ¥784 4.83 USD | ¥30B 185.65M USD | 7.56 | ¥102 0.63 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 412.00 0.03 USD |
+0.49
|
IDR 2.91T 185.65M USD | IDR 305.70K 19.53 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.91T 185.65M USD | 5.18 | IDR 79.46 0.005 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$5.83B 185.27M USD | NT$2.20K 69.91 USD | NT$30.50 0.97 USD | NT$30.55 0.97 USD | NT$5.83B 185.27M USD | 47.73 | NT$0.64 0.02 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.62 0.71 USD |
-2.98
|
€159.94M 184.62M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.63 0.73 USD | €159.94M 184.62M USD | 0 | -€0.07 -0.08 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥890 5.49 USD |
+0.68
|
¥30B 184.29M USD | ¥11K 69.06 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥30B 184.29M USD | 3.79 | ¥235 1.45 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,305 8.05 USD |
-0.31
|
¥30B 183.66M USD | ¥10K 58.58 USD | ¥1,305 8.05 USD | ¥1,325 8.17 USD | ¥30B 183.66M USD | 44.84 | ¥29 0.18 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 19.60K 1.25 USD | IDR 280.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 10.46 | IDR 26.75 0.001 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.16 1.34 USD |
-4.92
|
€158.48M 182.94M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.23 1.42 USD | €158.48M 182.94M USD | 9.66 | €0.12 0.14 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,100 9.13 USD |
+0.58
|
₩242B 182.67M USD | ₩4 0 USD | ₩12,100 9.13 USD | ₩12,100 9.13 USD | ₩242B 182.67M USD | 0 | ₩0 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹345.65 4.18 USD |
-1.61
|
₹15.09B 182.51M USD | ₹325.37K 3.94K USD | ₹316.20 3.83 USD | ₹351.90 4.26 USD | ₹15.09B 182.51M USD | 21.87 | ₹15.80 0.19 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
0
|
€157.86M 182.22M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €157.86M 182.22M USD | 4.59 | €0.01 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹161.25 1.95 USD |
-1.41
|
₹14.97B 181.16M USD | ₹123.36K 1.49K USD | ₹160.30 1.94 USD | ₹166.70 2.02 USD | ₹14.97B 181.16M USD | 0 | -₹0.30 -0.003 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 266.00 0.02 USD |
-1.49
|
IDR 2.83T 180.77M USD | IDR 1.37M 87.69 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.83T 180.77M USD | 26.15 | IDR 10.17 0.0006 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.45 8.11 USD |
-4.25
|
₹14.94B 180.74M USD | ₹2.69K 32.48 USD | ₹662.00 8.01 USD | ₹700.20 8.47 USD | ₹14.94B 180.74M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹665.90 8.06 USD |
-4.36
|
₹14.84B 179.51M USD | ₹38.90K 470.58 USD | ₹653.80 7.91 USD | ₹697.00 8.43 USD | ₹14.84B 179.51M USD | 0 | -₹30.27 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+1.47
|
€153.21M 176.86M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €153.21M 176.86M USD | 20.73 | €0.03 0.03 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,821 17.39 USD |
-0.11
|
¥29B 175.8M USD | ¥4K 26.51 USD | ¥2,804 17.29 USD | ¥2,844 17.54 USD | ¥29B 175.8M USD | 9.73 | ¥290 1.79 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 30.70K 863.82 USD | THB 5.85 0.16 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 30.70K 863.82 USD | THB 5.85 0.16 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,439.90 17.42 USD |
-1.63
|
₹14.40B 174.2M USD | ₹277.00 3.35 USD | ₹1,400.00 16.94 USD | ₹1,484.95 17.97 USD | ₹14.40B 174.2M USD | 98.75 | ₹14.58 0.18 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.76 3.19 USD |
-8.61
|
€149.08M 172.08M USD | €315.00 363.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €149.08M 172.08M USD | 0 | -€0.01 -0.01 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
+20.25
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.69 0.8 USD |
-2.4
|
€148.21M 171.09M USD | €500.00 577.17 USD | €0.67 0.78 USD | €0.69 0.8 USD | €148.21M 171.09M USD | 0 | -€0.11 -0.1 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹122.60 1.48 USD |
-0.77
|
₹14.12B 170.82M USD | ₹27.58K 333.67 USD | ₹121.35 1.47 USD | ₹123.00 1.49 USD | ₹14.12B 170.82M USD | 13.11 | ₹9.35 0.11 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$5.36B 170.4M USD | NT$79.36K 2.52K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹68.67 0.83 USD |
-3.32
|
₹13.94B 168.62M USD | ₹38.41K 464.68 USD | ₹67.99 0.82 USD | ₹71.52 0.87 USD | ₹13.94B 168.62M USD | 17.92 | ₹3.83 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹91.43 1.11 USD |
-8.31
|
₹13.92B 168.45M USD | ₹42.78K 517.51 USD | ₹90.91 1.1 USD | ₹100.00 1.21 USD | ₹13.92B 168.45M USD | 22.68 | ₹4.03 0.05 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+0.95
|
€145.87M 168.38M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.87M 168.38M USD | 0 | €0.00 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,970 18.31 USD |
+0.54
|
¥27B 168.07M USD | ¥44K 273.16 USD | ¥2,930 18.07 USD | ¥3,020 18.62 USD | ¥27B 168.07M USD | 10.69 | ¥278 1.71 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,522.85 18.42 USD |
-3.66
|
₹13.83B 167.27M USD | ₹1.44K 17.47 USD | ₹1,503.70 18.19 USD | ₹1,595.50 19.3 USD | ₹13.83B 167.27M USD | 13.31 | ₹114.40 1.38 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,070 25.1 USD |
-0.73
|
¥27B 166.54M USD | ¥4K 22.2 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥27B 166.54M USD | 13.68 | ¥297 1.83 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 381.00 55.86 USD |
+1.6
|
DKK 1.13B 166.37M USD | DKK 104.00 15.25 USD | DKK 375.00 54.98 USD | DKK 381.00 55.86 USD | DKK 1.13B 166.37M USD | 18.05 | DKK 21.10 3.09 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.47 0.54 USD |
-4.71
|
€143.58M 165.74M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €143.58M 165.74M USD | 0 | -€0.01 -0.01 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥589 3.63 USD |
-0.34
|
¥27B 165.6M USD | ¥48K 297.21 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥27B 165.6M USD | 7.39 | ¥80 0.49 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.85 2.13 USD |
+1.65
|
€142.48M 164.47M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.13 USD | €142.48M 164.47M USD | 0 | -€0.04 -0.04 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.45 0.65 USD |
-5.21
|
₹13.59B 164.45M USD | ₹34.81K 421.19 USD | ₹53.02 0.64 USD | ₹57.24 0.69 USD | ₹13.59B 164.45M USD | 21.12 | ₹2.53 0.03 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹423.55 5.12 USD |
-7.54
|
₹13.59B 164.44M USD | ₹67.60K 817.9 USD | ₹411.00 4.97 USD | ₹466.40 5.64 USD | ₹13.59B 164.44M USD | 24.12 | ₹17.56 0.21 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,220 8.47 USD |
+0.09
|
₩218B 164.2M USD | ₩440 0.33 USD | ₩11,170 8.43 USD | ₩11,220 8.47 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,910 3.71 USD |
-1.01
|
₩217B 164.03M USD | ₩26K 19.34 USD | ₩4,905 3.7 USD | ₩4,990 3.77 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥779 4.8 USD |
0
|
¥27B 163.66M USD | ¥15K 93.73 USD | ¥777 4.79 USD | ¥782 4.82 USD | ¥27B 163.66M USD | 21.69 | ¥36 0.22 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,060 11.37 USD |
-0.26
|
₩217B 163.49M USD | ₩3K 2.34 USD | ₩14,790 11.16 USD | ₩15,300 11.55 USD | ₩217B 163.49M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,710 6.57 USD |
+1.04
|
₩216B 163.38M USD | ₩114 0.09 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩216B 163.38M USD | 0 | ₩0 0 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,106 12.99 USD |
+0.48
|
¥26B 163.17M USD | ¥6K 37.61 USD | ¥2,100 12.95 USD | ¥2,118 13.06 USD | ¥26B 163.17M USD | 8.75 | ¥241 1.48 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.28 2.63 USD |
+1.79
|
€141.35M 163.17M USD | €385.00 444.42 USD | €2.28 2.63 USD | €2.28 2.63 USD | €141.35M 163.17M USD | 0 | -€0.05 -0.05 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.60 1.85 USD |
+0.63
|
€141.01M 162.77M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.60 1.85 USD | €141.01M 162.77M USD | 0 | -€0.08 -0.09 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.91 USD |
-1.49
|
€140.24M 161.88M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.92 USD | €140.24M 161.88M USD | 0 | -€0.11 -0.1 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 249.20K 7.01K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.75B 161.86M USD | 9.03 | THB 0.98 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹77.69 0.94 USD |
-5
|
₹13.36B 161.67M USD | ₹67.64K 818.27 USD | ₹76.51 0.93 USD | ₹82.20 0.99 USD | ₹13.36B 161.67M USD | 11.97 | ₹6.49 0.08 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,315.00 0.08 USD |
-6.74
|
IDR 2.53T 161.62M USD | IDR 41.30K 2.64 USD | IDR 1,315.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 2.53T 161.62M USD | 20.55 | IDR 63.96 0.004 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,650 10.3 USD |
-3.19
|
₩213B 161.12M USD | ₩47K 35.18 USD | ₩13,630 10.29 USD | ₩14,110 10.65 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€138.80M 160.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 160.22M USD | 9.50 | €0.11 0.13 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.55 USD |
+1.28
|
€138.53M 159.91M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €138.53M 159.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$1.18K 37.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.53 | NT$9.83 0.31 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €70.00 80.8 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
