Pagina di risultati 53 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,088 12.87 USD |
-1.18
|
¥33B 205.02M USD | ¥127K 783.1 USD | ¥2,081 12.83 USD | ¥2,203 13.58 USD | ¥33B 205.02M USD | 9.62 | ¥217 1.34 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.80 4.07 USD |
+0.85
|
₹16.82B 203.51M USD | ₹16.98K 205.39 USD | ₹330.20 3.99 USD | ₹341.75 4.13 USD | ₹16.82B 203.51M USD | 31.59 | ₹10.66 0.13 USD | ||
Waratah Minerals
BTRYF
US
|
$0.52 — |
+7.7
|
$203.48M — | $8.30K — | $0.49 — | $0.49 — | $203.48M — | 0 | -$0.07 — | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹680.95 8.24 USD |
-17.94
|
₹16.79B 203.13M USD | ₹44.44K 537.7 USD | ₹667.80 8.08 USD | ₹783.90 9.48 USD | ₹16.79B 203.13M USD | 35.50 | ₹19.18 0.23 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹336.15 4.07 USD |
+1.37
|
₹16.79B 203.12M USD | ₹296.00 3.58 USD | ₹329.35 3.98 USD | ₹338.65 4.1 USD | ₹16.79B 203.12M USD | 31.53 | ₹10.66 0.13 USD | ||
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,600 48.76 USD |
-0.77
|
₩268B 202.2M USD | ₩14K 10.71 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩268B 202.2M USD | 0 | ₩0 0 USD | ||
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.00 18.47 USD |
0
|
€174.35M 201.26M USD | €0.00 0 USD | €15.80 18.24 USD | €16.05 18.53 USD | €174.35M 201.26M USD | 800.00 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹998.50 12.08 USD |
+0.1
|
₹16.60B 200.79M USD | ₹30.74K 371.89 USD | ₹990.80 11.99 USD | ₹1,041.00 12.59 USD | ₹16.60B 200.79M USD | 6.43 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹997.35 12.07 USD |
0
|
₹16.58B 200.55M USD | ₹2.41K 29.11 USD | ₹994.00 12.03 USD | ₹1,041.85 12.6 USD | ₹16.58B 200.55M USD | 12.43 | ₹80.21 0.97 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,485 21.49 USD |
-2.38
|
¥32B 200.39M USD | ¥76K 467.39 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥32B 200.39M USD | 12.54 | ¥278 1.71 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.52
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.30 1.5 USD |
+2.37
|
€173.37M 200.13M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €173.37M 200.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,800 23.25 USD |
-3.75
|
₩264B 199.62M USD | ₩43K 32.42 USD | ₩30,500 23.02 USD | ₩32,000 24.15 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹565.85 6.85 USD |
-2.46
|
₹16.47B 199.2M USD | ₹10.05K 121.55 USD | ₹564.45 6.83 USD | ₹582.95 7.05 USD | ₹16.47B 199.2M USD | 13.15 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹565.55 6.84 USD |
-2.42
|
₹16.46B 199.09M USD | ₹466.00 5.64 USD | ₹563.50 6.82 USD | ₹588.00 7.11 USD | ₹16.46B 199.09M USD | 13.14 | ₹43.01 0.52 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.20 1.66 USD |
+1.23
|
R$981.72M 198.98M USD | R$1.10K 222.95 USD | R$8.19 1.66 USD | R$8.20 1.66 USD | R$981.72M 198.98M USD | 5.89 | R$1.39 0.28 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
+410
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹505.40 6.11 USD |
+0.32
|
₹16.34B 197.73M USD | ₹152.01K 1.84K USD | ₹481.00 5.82 USD | ₹529.90 6.41 USD | ₹16.34B 197.73M USD | 22.97 | ₹22.00 0.27 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.00 23.09 USD |
+0.5
|
€171.27M 197.7M USD | €8.00 9.23 USD | €19.30 22.28 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 27.39 | €0.73 0.84 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.28 6.09 USD |
0
|
€171.14M 197.56M USD | €1.30K 1.5K USD | €5.28 6.09 USD | €5.28 6.09 USD | €171.14M 197.56M USD | 16.00 | €0.33 0.38 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.51 USD |
-1.11
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.47 0.54 USD | €171.07M 197.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.91 5.67 USD |
-4.47
|
€170.96M 197.34M USD | €5.08K 5.86K USD | €4.68 5.4 USD | €4.91 5.67 USD | €170.96M 197.34M USD | 0 | -€0.53 -0.6 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹504.20 6.1 USD |
+1.16
|
₹16.30B 197.26M USD | ₹9.21K 111.37 USD | ₹481.05 5.82 USD | ₹527.20 6.38 USD | ₹16.30B 197.26M USD | 22.91 | ₹22.00 0.27 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,810 6.65 USD |
-2.11
|
₩260B 196.51M USD | ₩5K 3.52 USD | ₩8,780 6.63 USD | ₩9,080 6.85 USD | ₩260B 196.51M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹901.30 10.9 USD |
-2.11
|
₹16.24B 196.45M USD | ₹2.45K 29.6 USD | ₹891.00 10.78 USD | ₹928.95 11.24 USD | ₹16.24B 196.45M USD | 25.92 | ₹34.77 0.42 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹134.45 1.63 USD |
-5.52
|
₹16.21B 196.09M USD | ₹16.41K 198.52 USD | ₹133.00 1.61 USD | ₹142.20 1.72 USD | ₹16.21B 196.09M USD | 0 | -₹14.31 -0.1 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.24 1.43 USD |
+0.81
|
€169.41M 195.56M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.24 1.43 USD | €169.41M 195.56M USD | 10.33 | €0.12 0.14 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.22 2.56 USD |
+0.91
|
€169.40M 195.55M USD | €3.98K 4.6K USD | €2.22 2.56 USD | €2.22 2.56 USD | €169.40M 195.55M USD | 3.00 | €0.74 0.85 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,100 2.34 USD |
-3.88
|
₩259B 195.41M USD | ₩124K 93.42 USD | ₩3,065 2.31 USD | ₩3,240 2.45 USD | ₩259B 195.41M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,780 8.14 USD |
-3.14
|
₩259B 195.29M USD | ₩79K 59.6 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩259B 195.29M USD | 0 | ₩0 0 USD | ||
TYK Corporation
5363.T
JP
|
¥711 4.38 USD |
-1.11
|
¥32B 194.79M USD | ¥71K 438.41 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 194.79M USD | 8.48 | ¥84 0.52 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.12 3.6 USD |
+3.31
|
€168.69M 194.72M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.12 3.6 USD | €168.69M 194.72M USD | 3.75 | €0.83 0.96 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,760 7.37 USD |
-8.79
|
₩257B 193.71M USD | ₩385K 290.79 USD | ₩9,700 7.32 USD | ₩10,780 8.14 USD | ₩257B 193.71M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.14 11.7 USD |
-2.69
|
€167.60M 193.47M USD | €700.00 808.03 USD | €9.88 11.4 USD | €10.14 11.7 USD | €167.60M 193.47M USD | 0 | -€1.09 -1.2 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.50 7.5 USD |
+0.31
|
€166.67M 192.39M USD | €460.00 530.99 USD | €6.50 7.5 USD | €6.56 7.57 USD | €166.67M 192.39M USD | 29.54 | €0.22 0.25 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,085 6.69 USD |
-3.98
|
¥31B 189.8M USD | ¥118K 729.45 USD | ¥1,071 6.6 USD | ¥1,130 6.97 USD | ¥31B 189.8M USD | 8.59 | ¥126 0.78 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,667 10.28 USD |
-0.77
|
¥31B 189.56M USD | ¥56K 348.39 USD | ¥1,664 10.26 USD | ¥1,685 10.39 USD | ¥31B 189.56M USD | 11.19 | ¥149 0.92 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥782 4.82 USD |
-3.22
|
¥31B 189.03M USD | ¥392K 2.42K USD | ¥777 4.79 USD | ¥811 5 USD | ¥31B 189.03M USD | 7.69 | ¥102 0.63 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹700.20 8.47 USD |
-1.49
|
₹15.60B 188.76M USD | ₹2.52K 30.46 USD | ₹692.05 8.37 USD | ₹725.00 8.77 USD | ₹15.60B 188.76M USD | 0 | -₹30.27 -0.3 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€3.02 3.49 USD |
+16.15
|
€163.12M 188.3M USD | €315.00 363.62 USD | €3.02 3.49 USD | €3.02 3.49 USD | €163.12M 188.3M USD | 0 | -€0.01 -0.01 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.16 4.8 USD |
-4.15
|
€163.08M 188.25M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €163.08M 188.25M USD | 8.00 | €0.52 0.6 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹696.25 8.42 USD |
-2
|
₹15.51B 187.69M USD | ₹28.78K 348.2 USD | ₹688.85 8.33 USD | ₹728.95 8.82 USD | ₹15.51B 187.69M USD | 0 | -₹30.27 -0.3 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$5.89B 187.2M USD | NT$49.15K 1.56K USD | NT$32.30 1.03 USD | NT$33.35 1.06 USD | NT$5.89B 187.2M USD | 13.27 | NT$2.44 0.08 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.63 0.72 USD |
0
|
€161.75M 186.71M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €161.75M 186.71M USD | 0 | -€0.07 -0.08 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.46 0.53 USD |
0
|
€161.39M 186.3M USD | €47.00K 54.25K USD | €0.46 0.53 USD | €0.46 0.53 USD | €161.39M 186.3M USD | 0 | -€0.01 -0.01 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,515.00 0.1 USD |
-6.19
|
IDR 2.91T 186.2M USD | IDR 562.40K 35.94 USD | IDR 1,505.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 2.91T 186.2M USD | 23.68 | IDR 63.96 0.004 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹351.30 4.25 USD |
-3.3
|
₹15.33B 185.49M USD | ₹94.38K 1.14K USD | ₹350.00 4.23 USD | ₹373.45 4.52 USD | ₹15.33B 185.49M USD | 22.23 | ₹15.80 0.19 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$5.82B 184.96M USD | NT$8.15K 259 USD | NT$30.50 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,313 8.1 USD |
-3.67
|
¥30B 184.78M USD | ¥49K 303.99 USD | ¥1,310 8.08 USD | ¥1,365 8.42 USD | ¥30B 184.78M USD | 45.12 | ¥29 0.18 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.55 1.98 USD |
-1.8
|
₹15.19B 183.74M USD | ₹94.36K 1.14K USD | ₹163.25 1.98 USD | ₹166.00 2.01 USD | ₹15.19B 183.74M USD | 0 | -₹0.30 -0.003 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.72 1.21 USD |
-1.25
|
₹15.19B 183.72M USD | ₹41.49K 502.01 USD | ₹99.03 1.2 USD | ₹103.50 1.25 USD | ₹15.19B 183.72M USD | 24.74 | ₹4.03 0.05 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 2.87T 183.48M USD | IDR 11.36M 725.92 USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.87T 183.48M USD | 26.54 | IDR 10.17 0.0006 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
+7.69
|
IDR 2.87T 183.4M USD | IDR 447.30K 28.58 USD | IDR 260.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 10.46 | IDR 26.75 0.001 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-2.13
|
€157.86M 182.22M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €157.86M 182.22M USD | 4.59 | €0.01 0.01 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,070 9.11 USD |
-1.39
|
₩241B 182.22M USD | ₩491 0.37 USD | ₩11,950 9.02 USD | ₩12,350 9.32 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.26
|
€157.62M 181.95M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €157.62M 181.95M USD | 2.67 | €0.17 0.2 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥877 5.41 USD |
-1.24
|
¥29B 181.59M USD | ¥46K 284.26 USD | ¥876 5.4 USD | ¥893 5.51 USD | ¥29B 181.59M USD | 3.76 | ¥233 1.44 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 402.00 0.03 USD |
+3.61
|
IDR 2.83T 181.14M USD | IDR 7.59M 484.83 USD | IDR 386.00 0.02 USD | IDR 424.00 0.03 USD | IDR 2.83T 181.14M USD | 5.05 | IDR 79.46 0.005 USD | ||
Pensana Plc
48W.F
DE
|
€0.44 0.51 USD |
-4.85
|
€155.90M 179.96M USD | €4.20K 4.84K USD | €0.44 0.51 USD | €0.46 0.53 USD | €155.90M 179.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩237B 178.91M USD | ₩6M 4.4K USD | ₩4,360 3.29 USD | ₩5,060 3.82 USD | ₩237B 178.91M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹458.10 5.54 USD |
-3.2
|
₹14.70B 177.85M USD | ₹31.05K 375.6 USD | ₹458.00 5.54 USD | ₹470.95 5.7 USD | ₹14.70B 177.85M USD | 26.08 | ₹17.56 0.21 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,463.70 17.71 USD |
-4.89
|
₹14.64B 177.08M USD | ₹803.00 9.71 USD | ₹1,462.05 17.69 USD | ₹1,535.00 18.57 USD | ₹14.64B 177.08M USD | 100.39 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.03 0.86 USD |
+0.34
|
₹14.42B 174.41M USD | ₹36.47K 441.19 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.42B 174.41M USD | 18.54 | ₹3.83 0.05 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.71 USD |
0
|
€150.99M 174.3M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €150.99M 174.3M USD | 20.43 | €0.03 0.03 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 24.00K 675.3 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 24.00K 675.35 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.49 0.56 USD |
-1.11
|
€150.68M 173.93M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €150.68M 173.93M USD | 0 | -€0.01 -0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,580.75 19.12 USD |
-1.25
|
₹14.35B 173.63M USD | ₹137.00 1.66 USD | ₹1,571.95 19.02 USD | ₹1,650.00 19.96 USD | ₹14.35B 173.63M USD | 13.81 | ₹114.40 1.38 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.39 0.68 USD |
-5.43
|
₹14.34B 173.5M USD | ₹64.39K 779.02 USD | ₹56.13 0.68 USD | ₹59.04 0.71 USD | ₹14.34B 173.5M USD | 22.28 | ₹2.53 0.03 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — | ||
India Pesticides Limited
IPL.BO
IN
|
₹123.55 1.49 USD |
-2.87
|
₹14.23B 172.14M USD | ₹46.48K 562.27 USD | ₹123.05 1.49 USD | ₹126.95 1.54 USD | ₹14.23B 172.14M USD | 13.21 | ₹9.35 0.11 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,751 16.96 USD |
-2.2
|
¥28B 171.44M USD | ¥20K 120.86 USD | ¥2,751 16.96 USD | ¥2,812 17.34 USD | ¥28B 171.44M USD | 9.49 | ¥290 1.79 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹81.78 0.99 USD |
-3.01
|
₹14.07B 170.18M USD | ₹40.20K 486.33 USD | ₹81.30 0.98 USD | ₹84.44 1.02 USD | ₹14.07B 170.18M USD | 12.60 | ₹6.49 0.08 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$5.31B 168.85M USD | NT$81.32K 2.58K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$5.31B 168.85M USD | 38.13 | NT$0.43 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
0
|
€144.49M 166.79M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €144.49M 166.79M USD | 0 | €0.00 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,130 10.67 USD |
-5.55
|
₩221B 166.78M USD | ₩129K 97.18 USD | ₩14,080 10.63 USD | ₩15,170 11.45 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,075 25.13 USD |
-3.09
|
¥27B 166.74M USD | ¥15K 90.03 USD | ¥4,050 24.97 USD | ¥4,220 26.02 USD | ¥27B 166.74M USD | 13.70 | ¥297 1.83 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,985 3.76 USD |
-3.02
|
₩221B 166.54M USD | ₩83K 62.98 USD | ₩4,950 3.74 USD | ₩5,170 3.9 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.67 0.77 USD |
-2.89
|
€144.13M 166.37M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €144.13M 166.37M USD | 0 | -€0.11 -0.1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,938 18.12 USD |
+0.1
|
¥27B 166.25M USD | ¥96K 590.72 USD | ¥2,852 17.59 USD | ¥3,000 18.5 USD | ¥27B 166.25M USD | 10.63 | ¥276 1.7 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.68
|
₩220B 166.01M USD | ₩628 0.47 USD | ₩8,500 6.42 USD | ₩9,250 6.98 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥589 3.63 USD |
-3.92
|
¥27B 165.6M USD | ¥182K 1.12K USD | ¥583 3.59 USD | ¥612 3.77 USD | ¥27B 165.6M USD | 7.39 | ¥80 0.49 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
0
|
DKK 1.12B 163.75M USD | DKK 71.00 10.41 USD | DKK 375.00 54.98 USD | DKK 375.00 54.98 USD | DKK 1.12B 163.75M USD | 17.77 | DKK 21.10 3.09 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.80 0.92 USD |
-1.84
|
€141.83M 163.72M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €141.83M 163.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,020 11.34 USD |
-0.4
|
₩216B 163.06M USD | ₩7K 5.05 USD | ₩14,990 11.32 USD | ₩15,140 11.43 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥773 4.77 USD |
-1.78
|
¥26B 162.4M USD | ¥60K 369.97 USD | ¥773 4.77 USD | ¥789 4.87 USD | ¥26B 162.4M USD | 21.52 | ¥36 0.22 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 5.75B 161.86M USD | THB 440.10K 12.38K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.82 2.1 USD |
-1.36
|
€140.17M 161.8M USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.82 2.1 USD | €140.17M 161.8M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
+0.63
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.59 1.84 USD | €1.59 1.84 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,086 12.86 USD |
-1.14
|
¥26B 161.62M USD | ¥31K 191.77 USD | ¥2,086 12.86 USD | ¥2,110 13.01 USD | ¥26B 161.62M USD | 8.71 | ¥239 1.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
