Pagina di risultati 53 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Rossari Biotech Limited ROSSARI.BO | ₹526.15 6.37 USD |
-0.09
|
₹29.14B 352.6M USD | ₹1.80K 21.8 USD | ₹521.50 6.31 USD | ₹532.95 6.45 USD | ₹29.14B 352.6M USD | 19.53 | ₹26.93 0.33 USD | ||
| Steelcast Limited STEELCAS.BO | ₹287.60 3.48 USD |
+0.51
|
₹29.11B 352.12M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹29.11B 352.12M USD | 33.48 | ₹8.59 0.1 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹524.00 6.34 USD |
-0.51
|
₹29.03B 351.16M USD | ₹53.50K 647.24 USD | ₹521.00 6.3 USD | ₹531.95 6.44 USD | ₹29.03B 351.16M USD | 19.45 | ₹26.93 0.33 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,397 16.18 USD |
-0.99
|
¥52B 350.87M USD | ¥20K 136.36 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 350.87M USD | 11.84 | ¥202 1.37 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,730 31.93 USD |
-1.46
|
¥52B 350.72M USD | ¥56K 374.64 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥52B 350.72M USD | 10.82 | ¥437 2.95 USD | ||
| Forterra plc F0T.F | €1.55 1.69 USD |
-1.9
|
€320.01M 349.81M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €320.01M 349.81M USD | 17.22 | €0.09 0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.70 17.21 USD |
-1.88
|
PLN 1.37B 348.6M USD | PLN 10.69K 2.72K USD | PLN 67.50 17.16 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.6M USD | 25.26 | PLN 2.68 0.68 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
-1.69
|
€317.06M 346.59M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €317.06M 346.59M USD | 5.94 | €1.95 2.13 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩46,050 34.76 USD |
-0.97
|
₩457B 345.12M USD | ₩254K 191.43 USD | ₩42,200 31.85 USD | ₩48,350 36.5 USD | ₩457B 345.12M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹907.00 10.97 USD |
-1.25
|
₹28.47B 344.48M USD | ₹52.63K 636.72 USD | ₹895.40 10.83 USD | ₹928.45 11.23 USD | ₹28.47B 344.48M USD | 63.16 | ₹14.36 0.17 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.77 USD |
-0.29
|
€315.00M 344.34M USD | €293.00 320.29 USD | €3.45 3.77 USD | €3.45 3.77 USD | €315.00M 344.34M USD | 0 | -€0.61 -0.6 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.51 1.65 USD |
-1.31
|
€314.94M 344.28M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €314.94M 344.28M USD | 0 | -€0.05 -0.05 USD | ||
| Regulus Resources RGLSF | $2.74 — |
-8.97
|
$343.99M — | $2.50K — | $2.74 — | $2.83 — | $343.99M — | 0 | -$0.03 — | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.52 2.75 USD |
-0.79
|
€314.46M 343.75M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.54 2.78 USD | €314.46M 343.75M USD | 42.00 | €0.06 0.07 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩94,300 71.18 USD |
-1.98
|
₩455B 343.52M USD | ₩974 0.74 USD | ₩89,600 67.63 USD | ₩97,900 73.9 USD | ₩455B 343.52M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹904.00 10.94 USD |
-1.53
|
₹28.38B 343.34M USD | ₹1.81K 21.9 USD | ₹894.25 10.82 USD | ₹926.75 11.21 USD | ₹28.38B 343.34M USD | 63.21 | ₹14.30 0.17 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| PCC Rokita SA 229.F | €15.50 16.94 USD |
+0.13
|
€314.01M 343.25M USD | €37.00 40.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €314.01M 343.25M USD | 24.60 | €0.63 0.69 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,544 17.17 USD |
-4.25
|
¥51B 342.33M USD | ¥14K 95.18 USD | ¥2,515 16.98 USD | ¥2,640 17.82 USD | ¥51B 342.33M USD | 0 | -¥4 -0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹543.50 6.58 USD |
+0.96
|
₹28.18B 340.9M USD | ₹215.91K 2.61K USD | ₹530.70 6.42 USD | ₹552.50 6.68 USD | ₹28.18B 340.9M USD | 27.78 | ₹19.56 0.24 USD | ||
| Regulus Resources Inc. 3LI.F | €2.48 2.71 USD |
-1.59
|
€311.35M 340.35M USD | €5.00 5.47 USD | €2.48 2.71 USD | €2.48 2.71 USD | €311.35M 340.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,199.00 14.51 USD |
+0.66
|
₹28.05B 339.32M USD | ₹23.72K 286.95 USD | ₹1,172.50 14.19 USD | ₹1,206.60 14.6 USD | ₹28.05B 339.32M USD | 66.64 | ₹17.99 0.22 USD | ||
| Essentra FLRAF | $1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,193.90 14.44 USD |
+0.26
|
₹27.93B 337.88M USD | ₹1.72K 20.78 USD | ₹1,177.00 14.24 USD | ₹1,200.00 14.52 USD | ₹27.93B 337.88M USD | 66.32 | ₹18.00 0.22 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.95 6.51 USD |
-0.39
|
₹27.89B 337.42M USD | ₹17.16K 207.58 USD | ₹531.70 6.43 USD | ₹554.95 6.71 USD | ₹27.89B 337.42M USD | 33.43 | ₹16.09 0.19 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,221 14.99 USD |
-3.48
|
¥50B 336.11M USD | ¥106K 717.55 USD | ¥2,190 14.78 USD | ¥2,293 15.48 USD | ¥50B 336.11M USD | 17.02 | ¥130 0.88 USD | ||
| Aurelia Metals Limited YTR.F | €0.18 0.19 USD |
-4.86
|
€305.79M 334.27M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €305.79M 334.27M USD | 8.80 | €0.02 0.02 USD | ||
| MGX Resources Limited MTGRY | $2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.20 — | ||
| Xpro India Limited XPROINDIA.NS | ₹1,171.80 14.18 USD |
-1.19
|
₹27.50B 332.74M USD | ₹35.57K 430.34 USD | ₹1,155.50 13.98 USD | ₹1,215.00 14.7 USD | ₹27.50B 332.74M USD | 139.00 | ₹8.43 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.60 1.62 USD |
-0.68
|
₹27.45B 332.09M USD | ₹453.74K 5.49K USD | ₹132.12 1.6 USD | ₹139.40 1.69 USD | ₹27.45B 332.09M USD | 8.13 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.40 1.61 USD |
-0.89
|
₹27.41B 331.6M USD | ₹19.79K 239.46 USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹27.41B 331.6M USD | 8.11 | ₹16.43 0.2 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,160.35 14.04 USD |
-2.21
|
₹27.23B 329.48M USD | ₹1.32K 15.93 USD | ₹1,158.50 14.02 USD | ₹1,217.65 14.73 USD | ₹27.23B 329.48M USD | 137.64 | ₹8.43 0.1 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,893 12.78 USD |
-3.02
|
¥49B 329.43M USD | ¥115K 778.31 USD | ¥1,854 12.52 USD | ¥1,924 12.99 USD | ¥49B 329.43M USD | 11.14 | ¥170 1.15 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.89 0.5 USD |
+5.93
|
TRY 10.49B 329.35M USD | TRY 149.56K 4.7K USD | TRY 15.01 0.47 USD | TRY 15.89 0.5 USD | TRY 10.49B 329.35M USD | 26.93 | TRY 0.59 0.02 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.08 1.18 USD |
-12.36
|
€300.88M 328.91M USD | €7.62K 8.33K USD | €1.08 1.18 USD | €1.20 1.32 USD | €300.88M 328.91M USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Carbon NCRBF | $29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
| AIC Mines Limited HLS.F | €0.38 0.41 USD |
-3.09
|
€299.91M 327.84M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.38 0.41 USD | €299.91M 327.84M USD | 18.80 | €0.02 0.02 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,200 49.22 USD |
-3.41
|
₩433B 326.74M USD | ₩12K 9.15 USD | ₩63,600 48.01 USD | ₩65,800 49.67 USD | ₩433B 326.74M USD | 0 | ₩0 0 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.77
|
₹26.96B 326.14M USD | ₹9.54K 115.42 USD | ₹160.00 1.94 USD | ₹167.85 2.03 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.90 3.34 USD |
-0.43
|
₹26.68B 322.73M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.68B 322.73M USD | 20.99 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| IGS Capital IGSC | $2.90 — |
0
|
$320.97M — | $1.00 — | $2.75 — | $2.75 — | $320.97M — | 0 | -$27.42 — | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
0
|
€293.41M 320.74M USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €293.41M 320.74M USD | 4.48 | €0.29 0.32 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,962 13.24 USD |
-6.48
|
¥47B 319.82M USD | ¥270K 1.82K USD | ¥1,928 13.01 USD | ¥2,039 13.76 USD | ¥47B 319.82M USD | 18.89 | ¥104 0.7 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,500 12.69 USD |
+0.47
|
CLP 311B 315.82M USD | CLP 78 0.08 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.82M USD | 10080.64 | CLP 1 0.001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹145.65 1.76 USD |
-0.55
|
₹26.08B 315.56M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹26.08B 315.56M USD | 7.83 | ₹18.59 0.22 USD | ||
| Coronado Global Resources CODQL | $0.18 — |
+2.78
|
$315.08M — | $5.00K — | $0.18 — | $0.18 — | $315.08M — | 0 | -$0.03 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹135.00 1.63 USD |
+12.73
|
₹25.93B 313.74M USD | ₹428.85K 5.19K USD | ₹119.25 1.44 USD | ₹139.65 1.69 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
| Uzin Utz SE UZU.DE | €56.80 62.09 USD |
+3.27
|
€286.52M 313.2M USD | €1.69K 1.85K USD | €55.00 60.12 USD | €60.20 65.81 USD | €286.52M 313.2M USD | 10.83 | €5.24 5.73 USD | ||
| STEICO SE ST5.F | €20.30 22.19 USD |
+2.73
|
€285.89M 312.52M USD | €150.00 163.97 USD | €19.98 21.84 USD | €20.30 22.19 USD | €285.89M 312.52M USD | 15.98 | €1.27 1.39 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹395.00 4.78 USD |
+1.61
|
₹25.74B 311.43M USD | ₹10.58K 127.98 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.74B 311.43M USD | 0.43 | ₹900.93 10.9 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Canatu Oyj 0CD.F | €8.44 9.23 USD |
-2.43
|
€284.66M 311.18M USD | €435.00 475.51 USD | €8.44 9.23 USD | €8.76 9.58 USD | €284.66M 311.18M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,052 7.1 USD |
-0.85
|
¥46B 311.09M USD | ¥96K 646 USD | ¥1,032 6.97 USD | ¥1,058 7.14 USD | ¥46B 311.09M USD | 24.24 | ¥43 0.29 USD | ||
| Itafos Inc. 82E.F | €1.46 1.6 USD |
-3.31
|
€284.38M 310.86M USD | €6.50K 7.11K USD | €1.46 1.6 USD | €1.46 1.6 USD | €284.38M 310.86M USD | 4.05 | €0.36 0.39 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$206.00 6.55 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| White Gold Corp. 29W.F | €1.26 1.38 USD |
+0.8
|
€280.04M 306.12M USD | €2.53K 2.76K USD | €1.26 1.38 USD | €1.26 1.38 USD | €280.04M 306.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 450.00 0.03 USD |
-1.72
|
IDR 4.79T 305.84M USD | IDR 1.21M 77.44 USD | IDR 408.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.79T 305.84M USD | 17.70 | IDR 25.42 0.001 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,200 35.1 USD |
+0.78
|
¥45B 304.57M USD | ¥311K 2.1K USD | ¥4,715 31.83 USD | ¥5,200 35.1 USD | ¥45B 304.57M USD | 15.69 | ¥331 2.24 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$121.50 3.86 USD |
-3.57
|
NT$9.54B 303.29M USD | NT$4.05K 128.66 USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$9.54B 303.29M USD | 31.07 | NT$3.91 0.12 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,380 36.32 USD |
-0.92
|
¥45B 303.15M USD | ¥16K 105.98 USD | ¥5,230 35.3 USD | ¥5,440 36.72 USD | ¥45B 303.15M USD | 13.83 | ¥389 2.62 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩20,700 15.63 USD |
-4.39
|
₩401B 302.81M USD | ₩3K 2.13 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.20 27.55 USD |
+0.8
|
€276.81M 302.59M USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €276.81M 302.59M USD | 10.72 | €2.35 2.57 USD | ||
| Uzin Utz SE UZU.F | €54.80 59.9 USD |
-0.36
|
€276.43M 302.17M USD | €10.00 10.93 USD | €54.80 59.9 USD | €54.80 59.9 USD | €276.43M 302.17M USD | 10.45 | €5.24 5.73 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,764 11.91 USD |
-1.4
|
¥45B 301.15M USD | ¥74K 497.5 USD | ¥1,761 11.89 USD | ¥1,782 12.03 USD | ¥45B 301.15M USD | 5.58 | ¥316 2.13 USD | ||
| Metro Mining Limited 6ME.F | €0.90 0.98 USD |
+0.22
|
€275.33M 300.97M USD | €4.25K 4.65K USD | €0.90 0.98 USD | €0.90 0.98 USD | €275.33M 300.97M USD | 3.31 | €0.27 0.3 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
-2.72
|
€273.93M 299.44M USD | €12.00K 13.12K USD | €0.50 0.55 USD | €0.50 0.55 USD | €273.93M 299.44M USD | 0 | -€0.02 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹201.64 2.44 USD |
+6.08
|
₹24.73B 299.15M USD | ₹284.54K 3.44K USD | ₹188.92 2.29 USD | ₹204.00 2.47 USD | ₹24.73B 299.15M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹201.55 2.44 USD |
+6.16
|
₹24.72B 299.02M USD | ₹16.59K 200.66 USD | ₹188.95 2.29 USD | ₹202.75 2.45 USD | ₹24.72B 299.02M USD | 0 | -₹2.38 -0.02 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,125 3.11 USD |
-3.39
|
₩395B 298.01M USD | ₩108K 81.16 USD | ₩4,060 3.06 USD | ₩4,190 3.16 USD | ₩395B 298.01M USD | 0 | ₩0 0 USD | ||
| Essentra plc HOF.F | €0.97 1.06 USD |
+1.04
|
€271.80M 297.11M USD | €8.00K 8.75K USD | €0.97 1.06 USD | €0.97 1.06 USD | €271.80M 297.11M USD | 97.00 | €0.01 0.01 USD | ||
| Sitka Gold Corp. 1RF.F | €0.64 0.7 USD |
+0.63
|
€270.51M 295.7M USD | €2.51K 2.74K USD | €0.64 0.7 USD | €0.64 0.7 USD | €270.51M 295.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
-6.85
|
€270.05M 295.2M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.96 2.14 USD | €270.05M 295.2M USD | 0 | -€0.05 -0.05 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,065.00 49.18 USD |
-1.45
|
₹24.39B 295.08M USD | ₹4.66K 56.41 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.39B 295.08M USD | 0 | -₹44.43 -0.5 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹98.00 1.19 USD |
+2.79
|
₹24.39B 295.06M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.39B 295.06M USD | 14.64 | ₹6.69 0.08 USD | ||
| Avantium AVTXF | $11.70 — |
0
|
$294.92M — | $100.00 — | $9.15 — | $9.15 — | $294.92M — | 0 | -$1.97 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,050.00 49 USD |
-2.01
|
₹24.30B 293.99M USD | ₹478.00 5.78 USD | ₹4,050.00 49 USD | ₹4,178.50 50.55 USD | ₹24.30B 293.99M USD | 0 | -₹64.31 -0.7 USD | ||
| Stalprodukt S.A. STP.WA | PLN 227.00 57.7 USD |
-1.73
|
PLN 1.16B 293.62M USD | PLN 664.00 168.77 USD | PLN 227.00 57.7 USD | PLN 232.00 58.97 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.59 1.73 USD |
-0.31
|
€267.44M 292.34M USD | €9.20K 10.06K USD | €1.59 1.73 USD | €1.59 1.73 USD | €267.44M 292.34M USD | 0 | -€0.04 -0.04 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,920 1.95 USD |
-2.99
|
CLP 287B 291.31M USD | CLP 25K 25.53 USD | CLP 1,910 1.94 USD | CLP 1,995 2.03 USD | CLP 287B 291.31M USD | 0 | -CLP 262 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.90 9.57 USD |
-2.49
|
CA$392.06M 290.93M USD | CA$5.21K 3.86K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$392.06M 290.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩38,800 29.29 USD |
-5.26
|
₩385B 290.83M USD | ₩38K 28.48 USD | ₩37,250 28.12 USD | ₩39,500 29.82 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,850.00 0.76 USD |
-5.77
|
IDR 4.54T 290.27M USD | IDR 2.20K 0.14 USD | IDR 11,850.00 0.76 USD | IDR 12,575.00 0.8 USD | IDR 4.54T 290.27M USD | 5.94 | IDR 1.99K 0.13 USD | ||
| Selena FM S.A. SEL.WA | PLN 52.60 13.37 USD |
+3.95
|
PLN 1.14B 289.31M USD | PLN 6.58K 1.67K USD | PLN 50.40 12.81 USD | PLN 52.60 13.37 USD | PLN 1.14B 289.31M USD | 9.68 | PLN 5.43 1.38 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| SeAH Steel Corporation 306200.KS | ₩136,700 103.19 USD |
+1.11
|
₩383B 288.93M USD | ₩10K 7.41 USD | ₩126,600 95.56 USD | ₩142,400 107.49 USD | ₩383B 288.93M USD | 0 | ₩0 0 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.92 USD |
0
|
€263.73M 288.3M USD | €3.90K 4.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €263.73M 288.3M USD | 0 | -€475.60 -520.004 USD | ||
| Stalprodukt S.A. 0WB.F | €51.80 56.62 USD |
0
|
€263.61M 288.16M USD | €3.00 3.28 USD | €51.80 56.62 USD | €51.80 56.62 USD | €263.61M 288.16M USD | 0 | -€2.81 -3.07 USD | ||
| Los Andes Copper LSANF | $9.45 — |
-0.94
|
$287.21M — | $1.90K — | $9.50 — | $9.52 — | $287.21M — | 0 | -$0.24 — | ||
| Sylvania Platinum Limited 31L.F | €1.02 1.11 USD |
-3.33
|
€262.71M 287.17M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.03 1.12 USD | €262.71M 287.17M USD | 8.45 | €0.12 0.13 USD | ||
| Serabi Gold plc B9O2.F | €3.44 3.76 USD |
-6.52
|
€262.50M 286.95M USD | €1.60K 1.75K USD | €3.44 3.76 USD | €3.74 4.09 USD | €262.50M 286.95M USD | 4.58 | €0.75 0.82 USD | ||
| Yushiro Inc. 5013.T | ¥3,255 21.97 USD |
-1.21
|
¥42B 286.17M USD | ¥31K 211.28 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥42B 286.17M USD | 8.98 | ¥362 2.44 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,420.50 17.19 USD |
-0.66
|
₹23.61B 285.64M USD | ₹1.23K 14.88 USD | ₹1,420.00 17.18 USD | ₹1,443.75 17.47 USD | ₹23.61B 285.64M USD | 17.70 | ₹80.21 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||