Страница результатов 53 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
-0.73
|
€422.01M 461.31M USD | €1.00 1.09 USD | €3.41 3.72 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,190 35.03 USD |
+0.58
|
¥68B 458.42M USD | ¥14K 93.15 USD | ¥5,160 34.83 USD | ¥5,210 35.17 USD | ¥68B 458.42M USD | 11.53 | ¥450 3.04 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹512.00 6.19 USD |
-1.12
|
₹37.60B 454.89M USD | ₹5.00 0.06 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹37.60B 454.89M USD | 0 | ₹0.00 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩365,000 275.52 USD |
-2.93
|
₩602B 454.7M USD | ₩1K 0.81 USD | ₩364,500 275.14 USD | ₩376,000 283.82 USD | ₩602B 454.7M USD | 0 | ₩0 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹509.70 6.17 USD |
-1.37
|
₹37.52B 453.89M USD | ₹5.01K 60.6 USD | ₹508.50 6.15 USD | ₹516.30 6.25 USD | ₹37.52B 453.89M USD | 0 | ₹0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
-1
|
€412.89M 451.35M USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,120.00 13.55 USD |
-1.62
|
₹37.23B 450.39M USD | ₹161.00 1.95 USD | ₹1,120.00 13.55 USD | ₹1,132.00 13.7 USD | ₹37.23B 450.39M USD | 22.20 | ₹50.44 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,118.00 13.53 USD |
-2.06
|
₹37.21B 450.13M USD | ₹6.51K 78.72 USD | ₹1,118.00 13.53 USD | ₹1,138.60 13.78 USD | ₹37.21B 450.13M USD | 22.20 | ₹50.34 0.61 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.64 0.7 USD |
+0.95
|
€407.95M 445.95M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.64 0.7 USD | €407.95M 445.95M USD | 0 | -€0.07 -0.07 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,870 26.12 USD |
+0.26
|
¥66B 445.93M USD | ¥8K 55.35 USD | ¥3,870 26.12 USD | ¥3,900 26.33 USD | ¥66B 445.93M USD | 11.01 | ¥351 2.37 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.53 -2.7 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+0.71
|
€406.06M 443.88M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| JG Boswell Company BWEL | $455.00 — |
+1.11
|
$443.16M — | $374.00 — | $450.00 — | $455.00 — | $443.16M — | 0 | $0.00 — | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| SGL Carbon SE 0MPL.IL | €2.95 3.22 USD |
+1.03
|
€401.75M 439.17M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €401.75M 439.17M USD | 5.55 | €0.53 0.58 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹289.75 3.51 USD |
+2.21
|
₹36.19B 437.79M USD | ₹119.75K 1.45K USD | ₹286.50 3.47 USD | ₹294.20 3.56 USD | ₹36.19B 437.79M USD | 42.42 | ₹6.83 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,116.60 13.51 USD |
-0.79
|
₹36.18B 437.71M USD | ₹53.00 0.64 USD | ₹1,116.60 13.51 USD | ₹1,123.20 13.59 USD | ₹36.18B 437.71M USD | 24.80 | ₹45.02 0.54 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
-0.69
|
₩580B 437.66M USD | ₩6K 4.79 USD | ₩141,500 106.81 USD | ₩147,900 111.64 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹289.00 3.5 USD |
+1.94
|
₹36.09B 436.66M USD | ₹3.07K 37.13 USD | ₹283.50 3.43 USD | ₹294.40 3.56 USD | ₹36.09B 436.66M USD | 42.31 | ₹6.83 0.08 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,106.70 13.39 USD |
-1.73
|
₹35.91B 434.5M USD | ₹11.60K 140.33 USD | ₹1,105.00 13.37 USD | ₹1,126.20 13.63 USD | ₹35.91B 434.5M USD | 24.56 | ₹45.05 0.55 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+6.45
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.50 0.95 USD |
-0.67
|
₹35.59B 430.61M USD | ₹18.77K 227.11 USD | ₹77.70 0.94 USD | ₹79.94 0.97 USD | ₹35.59B 430.61M USD | 23.57 | ₹3.33 0.04 USD | ||
| Shinsho Corporation 8075.T | ¥2,408 16.25 USD |
+1.01
|
¥64B 429.49M USD | ¥19K 126.23 USD | ¥2,401 16.21 USD | ¥2,425 16.37 USD | ¥64B 429.49M USD | 7.88 | ¥305 2.06 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 2K 1.91 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+0.79
|
€390.98M 427.39M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
0
|
THB 15.18B 427.03M USD | THB 300.00 8.44 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.18B 427.03M USD | 4.80 | THB 10.19 0.29 USD | ||
| Olympic Steel, Inc. OYS.F | €34.80 38.04 USD |
+1.75
|
€389.68M 425.97M USD | €34.00 37.17 USD | €34.80 38.04 USD | €34.80 38.04 USD | €389.68M 425.97M USD | 34.45 | €1.01 1.1 USD | ||
| Aeris Resources ARSRF | $0.37 — |
+7.42
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Rain Industries Limited RAIN.BO | ₹104.40 1.26 USD |
0
|
₹35.11B 424.83M USD | ₹11.72K 141.78 USD | ₹103.80 1.26 USD | ₹106.25 1.29 USD | ₹35.11B 424.83M USD | 0 | -₹3.94 -0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| NACL Industries Limited NACLIND.NS | ₹173.11 2.09 USD |
+0.08
|
₹35.08B 424.38M USD | ₹22.01K 266.3 USD | ₹171.00 2.07 USD | ₹176.85 2.14 USD | ₹35.08B 424.38M USD | 0 | -₹3.55 -0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+0.85
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹399.60 4.83 USD |
-1.82
|
₹35.02B 423.63M USD | ₹5.52K 66.78 USD | ₹398.10 4.82 USD | ₹405.90 4.91 USD | ₹35.02B 423.63M USD | 38.49 | ₹10.38 0.13 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹582.00 7.04 USD |
-4.61
|
₹34.93B 422.63M USD | ₹4.14K 50.04 USD | ₹582.00 7.04 USD | ₹608.20 7.36 USD | ₹34.93B 422.63M USD | 40.08 | ₹14.52 0.18 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
+1.46
|
€386.57M 422.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| NACL Industries Limited NACLIND.BO | ₹173.00 2.09 USD |
-0.58
|
₹34.86B 421.77M USD | ₹3.17K 38.4 USD | ₹171.05 2.07 USD | ₹175.85 2.13 USD | ₹34.86B 421.77M USD | 0 | -₹3.55 -0.04 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
+5.59
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+1.14
|
€384.33M 420.12M USD | €400.00 437.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.33M 420.12M USD | 0 | -€0.04 -0.04 USD | ||
| Vertex Corporation 5290.T | ¥1,260 8.51 USD |
+3.11
|
¥62B 419.46M USD | ¥42K 283.51 USD | ¥1,225 8.27 USD | ¥1,262 8.52 USD | ¥62B 419.46M USD | 13.33 | ¥94 0.64 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
+1.76
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| D&L Industries, Inc. DLNDY | $1.38 — |
-2.13
|
$416.74M — | $3.36K — | $1.65 — | $1.65 — | $416.74M — | 9.19 | $0.15 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,828 19.09 USD |
+0.36
|
¥61B 413.97M USD | ¥26K 178.21 USD | ¥2,813 18.99 USD | ¥2,875 19.41 USD | ¥61B 413.97M USD | 13.72 | ¥206 1.39 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
0
|
THB 14.70B 413.62M USD | THB 300.00 8.44 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 14.70B 413.62M USD | 4.80 | THB 10.19 0.29 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹304.95 3.69 USD |
-0.31
|
₹34.13B 412.94M USD | ₹28.96K 350.37 USD | ₹303.20 3.67 USD | ₹307.90 3.73 USD | ₹34.13B 412.94M USD | 23.19 | ₹13.15 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹304.00 3.68 USD |
-0.72
|
₹34.03B 411.65M USD | ₹2.64K 31.92 USD | ₹304.00 3.68 USD | ₹307.60 3.72 USD | ₹34.03B 411.65M USD | 23.08 | ₹13.17 0.16 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| XINGFA ALUM 0098.HK | HK$7.56 0.97 USD |
+1.89
|
HK$3.18B 406.62M USD | HK$36.00K 4.6K USD | HK$7.56 0.97 USD | HK$7.64 0.98 USD | HK$3.18B 406.62M USD | 4.04 | HK$1.87 0.24 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹606.40 7.34 USD |
+0.93
|
₹33.58B 406.3M USD | ₹68.00 0.82 USD | ₹606.40 7.34 USD | ₹606.40 7.34 USD | ₹33.58B 406.3M USD | 24.56 | ₹24.69 0.3 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,090 8.37 USD |
+2.02
|
₩535B 404.13M USD | ₩177K 133.31 USD | ₩10,810 8.16 USD | ₩11,210 8.46 USD | ₩535B 404.13M USD | 0 | ₩0 0 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹162.50 1.97 USD |
-0.67
|
₹33.39B 403.93M USD | ₹1.87K 22.59 USD | ₹160.25 1.94 USD | ₹163.70 1.98 USD | ₹33.39B 403.93M USD | 10.89 | ₹14.92 0.18 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
+2.33
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,310 29.09 USD |
+0.7
|
¥60B 403.07M USD | ¥27K 184.28 USD | ¥4,285 28.92 USD | ¥4,330 29.23 USD | ¥60B 403.07M USD | 6.42 | ¥671 4.53 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,900 28.61 USD |
+0.66
|
₩531B 400.63M USD | ₩7K 5.37 USD | ₩37,500 28.31 USD | ₩38,100 28.76 USD | ₩531B 400.63M USD | 0 | ₩0 0 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹596.60 7.22 USD |
-1.1
|
₹33.05B 399.89M USD | ₹9.68K 117.15 USD | ₹596.00 7.21 USD | ₹611.25 7.4 USD | ₹33.05B 399.89M USD | 24.18 | ₹24.67 0.3 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-1.44
|
₩529B 399.1M USD | ₩52K 39.44 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹755.00 9.13 USD |
-1.05
|
₹32.96B 398.76M USD | ₹4.16K 50.32 USD | ₹755.00 9.13 USD | ₹763.05 9.23 USD | ₹32.96B 398.76M USD | 12.63 | ₹59.75 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹754.35 9.13 USD |
-1.05
|
₹32.93B 398.39M USD | ₹32.00 0.39 USD | ₹754.35 9.13 USD | ₹762.40 9.22 USD | ₹32.93B 398.39M USD | 12.62 | ₹59.77 0.72 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹488.30 5.91 USD |
-1.99
|
₹32.87B 397.67M USD | ₹654.00 7.91 USD | ₹488.30 5.91 USD | ₹498.20 6.03 USD | ₹32.87B 397.67M USD | 23.28 | ₹20.97 0.25 USD | ||
| SGL Carbon SE SGL.VI | €2.97 3.24 USD |
+2.24
|
€362.53M 396.3M USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.25 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| Jacquet Metals SA I43.F | €17.62 19.26 USD |
-0.68
|
€361.96M 395.68M USD | €70.00 76.52 USD | €17.62 19.26 USD | €17.62 19.26 USD | €361.96M 395.68M USD | 40.04 | €0.44 0.48 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.20 5.68 USD |
-1.89
|
€361.63M 395.31M USD | €1.63K 1.79K USD | €5.20 5.68 USD | €5.40 5.9 USD | €361.63M 395.31M USD | 0 | -€5.40 -5.9 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
-0.7
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,400 14.64 USD |
+1.36
|
₩523B 395.15M USD | ₩36K 27.03 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩523B 395.15M USD | 0 | ₩0 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹484.95 5.87 USD |
-2.42
|
₹32.64B 394.94M USD | ₹21.23K 256.87 USD | ₹484.95 5.87 USD | ₹502.55 6.08 USD | ₹32.64B 394.94M USD | 23.12 | ₹20.97 0.25 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.23 4.62 USD |
+1.68
|
€360.65M 394.24M USD | €95.00 103.85 USD | €4.23 4.62 USD | €4.33 4.73 USD | €360.65M 394.24M USD | 0 | -€0.17 -0.1 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
+1.17
|
€359.90M 393.42M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹433.40 5.24 USD |
-2.15
|
₹32.51B 393.31M USD | ₹2.46K 29.79 USD | ₹433.40 5.24 USD | ₹442.10 5.35 USD | ₹32.51B 393.31M USD | 18.05 | ₹24.01 0.29 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.40 2.43 USD |
-0.39
|
NT$12.38B 393.28M USD | NT$7.12K 226.24 USD | NT$76.40 2.43 USD | NT$76.50 2.43 USD | NT$12.38B 393.28M USD | 13.35 | NT$5.72 0.18 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+0.69
|
€358.25M 391.62M USD | €566.00 618.71 USD | €2.86 3.13 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,374.40 16.63 USD |
-0.92
|
₹32.26B 390.31M USD | ₹23.42K 283.39 USD | ₹1,358.10 16.43 USD | ₹1,393.60 16.86 USD | ₹32.26B 390.31M USD | 180.13 | ₹7.63 0.09 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,045 7.05 USD |
+0.48
|
¥58B 389.41M USD | ¥30K 199.13 USD | ¥1,041 7.03 USD | ¥1,053 7.11 USD | ¥58B 389.41M USD | 11.83 | ¥88 0.6 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,005 6.78 USD |
-0.99
|
¥58B 389.09M USD | ¥52K 348.99 USD | ¥1,003 6.77 USD | ¥1,026 6.93 USD | ¥58B 389.09M USD | 30.00 | ¥34 0.23 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
0
|
€355.62M 388.75M USD | €341.00 372.76 USD | €70.50 77.07 USD | €70.50 77.07 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,369.65 16.57 USD |
-1.25
|
₹32.04B 387.62M USD | ₹1.40K 16.91 USD | ₹1,357.55 16.42 USD | ₹1,391.65 16.84 USD | ₹32.04B 387.62M USD | 179.50 | ₹7.63 0.09 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,530 12.48 USD |
-1.31
|
₩510B 384.7M USD | ₩13K 10.07 USD | ₩16,530 12.48 USD | ₩16,850 12.72 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
0
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.90 5.36 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.46 -3.7 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 776.60K 21.85K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||