Страница результатов 53 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+2.59
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.97 1.12 USD |
-3
|
€298.77M 344.88M USD | €10.58K 12.21K USD | €0.97 1.12 USD | €0.97 1.12 USD | €298.77M 344.88M USD | 0 | -€0.02 -0.02 USD | ||
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,650 31.39 USD |
-1.38
|
¥51B 344.79M USD | ¥69K 468.47 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥51B 344.79M USD | 10.63 | ¥437 2.95 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-8.43
|
₩455B 343.12M USD | ₩13K 9.84 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
-3.19
|
€295.73M 341.37M USD | €3.00K 3.46K USD | €1.03 1.18 USD | €1.03 1.19 USD | €295.73M 341.37M USD | 6.87 | €0.15 0.17 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
-4.19
|
€295.32M 340.9M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €295.32M 340.9M USD | 3.55 | €0.27 0.31 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,191.90 14.42 USD |
+0.1
|
₹27.88B 337.31M USD | ₹34.24K 414.26 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.88B 337.31M USD | 66.29 | ₹17.98 0.22 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.50 14.34 USD |
-0.52
|
₹27.73B 335.5M USD | ₹1.42K 17.14 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.73B 335.5M USD | 65.89 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.70 6.47 USD |
-1.15
|
₹27.72B 335.38M USD | ₹6.13K 74.17 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.72B 335.38M USD | 33.23 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹286.65 3.47 USD |
+2.37
|
₹27.71B 335.3M USD | ₹3.91K 47.29 USD | ₹278.35 3.37 USD | ₹289.40 3.5 USD | ₹27.71B 335.3M USD | 21.83 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.30 3.46 USD |
+2.3
|
₹27.68B 334.9M USD | ₹75.72K 916.11 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.68B 334.9M USD | 21.82 | ₹13.12 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.90 6.46 USD |
-1.63
|
₹27.68B 334.88M USD | ₹78.66K 951.69 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.68B 334.88M USD | 27.32 | ₹19.54 0.24 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.74 0.86 USD |
-6.34
|
€288.93M 333.52M USD | €4.50K 5.19K USD | €0.74 0.86 USD | €0.74 0.86 USD | €288.93M 333.52M USD | 0 | -€0.04 -0.04 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Itafos Inc.
82E.F
DE
|
€1.48 1.71 USD |
-2.63
|
€288.27M 332.77M USD | €2.50K 2.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €288.27M 332.77M USD | 4.00 | €0.37 0.43 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.50 1.6 USD |
-2.95
|
₹27.22B 329.36M USD | ₹307.97K 3.73K USD | ₹132.17 1.6 USD | ₹136.87 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.50 1.6 USD |
-2.86
|
₹27.22B 329.36M USD | ₹11.25K 136.13 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,002 13.51 USD |
-6.14
|
¥48B 326.34M USD | ¥286K 1.93K USD | ¥1,993 13.45 USD | ¥2,144 14.47 USD | ¥48B 326.34M USD | 19.27 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,423 16.36 USD |
-2.53
|
¥48B 326.04M USD | ¥24K 162.01 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥48B 326.04M USD | 0 | -¥4 -0.02 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.93 2.23 USD |
-3.21
|
€282.02M 325.54M USD | €210.00 242.41 USD | €1.93 2.23 USD | €1.93 2.23 USD | €282.02M 325.54M USD | 0 | -€0.05 -0.05 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,510 23.69 USD |
-7.99
|
¥48B 323.79M USD | ¥89K 599.42 USD | ¥3,460 23.36 USD | ¥3,790 25.58 USD | ¥48B 323.79M USD | 16.14 | ¥217 1.47 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
0
|
€279.87M 323.06M USD | €0.00 0 USD | €1.22 1.41 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-0.2
|
€279.05M 322.12M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.51 0.59 USD | €279.05M 322.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.85 1.67 USD |
-2.03
|
₹26.48B 320.36M USD | ₹55.02K 665.64 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.48B 320.36M USD | 0 | -₹1.59 -0.01 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.24 3.73 USD |
-5.41
|
€276.05M 318.65M USD | €470.00 542.54 USD | €3.24 3.73 USD | €3.42 3.94 USD | €276.05M 318.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,371 16 USD |
-0.75
|
¥47B 317.52M USD | ¥1M 7.26K USD | ¥2,335 15.76 USD | ¥2,625 17.72 USD | ¥47B 317.52M USD | 21.38 | ¥111 0.75 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.15 9.41 USD |
+2.39
|
€274.88M 317.31M USD | €1.64K 1.89K USD | €8.14 9.4 USD | €8.31 9.59 USD | €274.88M 317.31M USD | 0 | -€0.29 -0.3 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,200 47.71 USD |
-3.66
|
₩420B 316.71M USD | ₩19K 14.58 USD | ₩63,100 47.63 USD | ₩66,100 49.89 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,115 14.28 USD |
-4.64
|
¥47B 314.86M USD | ¥190K 1.29K USD | ¥2,114 14.27 USD | ¥2,275 15.36 USD | ¥47B 314.86M USD | 16.21 | ¥130 0.88 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 13 0.01 USD | CLP 12,441 12.63 USD | CLP 12,441 12.63 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.25 0.9 USD |
+1.44
|
NT$9.89B 314.18M USD | NT$17.04K 541.42 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.77 1.26 USD |
-0.97
|
₹25.82B 312.43M USD | ₹34.27K 414.55 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹25.82B 312.43M USD | 15.51 | ₹6.69 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.85 1.74 USD |
-1.13
|
₹25.76B 311.66M USD | ₹42.06K 508.89 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.76B 311.66M USD | 7.73 | ₹18.59 0.22 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.12 22.07 USD |
+1.59
|
€269.28M 310.83M USD | €200.00 230.87 USD | €19.12 22.07 USD | €19.12 22.07 USD | €269.28M 310.83M USD | 15.05 | €1.27 1.47 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$124.50 3.96 USD |
+0.81
|
NT$9.78B 310.78M USD | NT$6.01K 190.91 USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$9.78B 310.78M USD | 31.84 | NT$3.91 0.12 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,801 12.16 USD |
-1.53
|
¥46B 307.7M USD | ¥122K 820.16 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥46B 307.7M USD | 5.70 | ¥316 2.13 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
+1.78
|
IDR 4.81T 307.37M USD | IDR 413.10K 26.4 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.92 -0.003 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
-3.97
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
+0.53
|
€264.79M 305.66M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €264.79M 305.66M USD | 94.50 | €0.01 0.01 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,029 6.95 USD |
-0.58
|
¥45B 304.29M USD | ¥107K 721.6 USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥45B 304.29M USD | 23.72 | ¥43 0.29 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,400.00 0.79 USD |
-2.17
|
IDR 4.75T 303.75M USD | IDR 3.20K 0.2 USD | IDR 12,400.00 0.79 USD | IDR 12,675.00 0.81 USD | IDR 4.75T 303.75M USD | 6.25 | IDR 1.98K 0.13 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.19 | $2.71 — | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.65
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.63 0.73 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.35 0.45 USD |
-0.97
|
TRY 9.47B 297.43M USD | TRY 79.70K 2.5K USD | TRY 14.35 0.45 USD | TRY 14.39 0.45 USD | TRY 9.47B 297.43M USD | 24.32 | TRY 0.59 0.02 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.13 0.52 USD |
-3.3
|
₹24.45B 295.76M USD | ₹87.23K 1.06K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.45B 295.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,040 34.02 USD |
-2.89
|
¥44B 295.2M USD | ¥213K 1.44K USD | ¥5,030 33.95 USD | ¥5,380 36.32 USD | ¥44B 295.2M USD | 15.19 | ¥332 2.24 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+0.2
|
€254.68M 293.99M USD | €8.67K 10K USD | €0.98 1.14 USD | €0.98 1.14 USD | €254.68M 293.99M USD | 8.20 | €0.12 0.14 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹883.60 10.69 USD |
-1.82
|
₹24.30B 293.95M USD | ₹967.00 11.7 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.30B 293.95M USD | 31.50 | ₹28.05 0.34 USD | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
-18.95
|
$293.78M — | $1.92K — | $3.85 — | $3.85 — | $293.78M — | 4.42 | $0.87 — | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
-1.19
|
€254.45M 293.72M USD | €3.00 3.46 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.80 -3.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 227.00 57.7 USD |
+0.89
|
PLN 1.16B 293.62M USD | PLN 163.00 41.43 USD | PLN 225.00 57.19 USD | PLN 227.00 57.7 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹881.25 10.66 USD |
-1.87
|
₹24.23B 293.17M USD | ₹40.70K 492.43 USD | ₹874.85 10.58 USD | ₹910.35 11.01 USD | ₹24.23B 293.17M USD | 18.79 | ₹46.88 0.57 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,931 1.96 USD |
-0.66
|
CLP 289B 292.92M USD | CLP 21K 21.49 USD | CLP 1,915 1.94 USD | CLP 1,939 1.97 USD | CLP 289B 292.92M USD | 0 | -CLP 264 -0.2 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-3.14
|
€253.66M 292.81M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €253.66M 292.81M USD | 0 | -€0.02 -0.02 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩388B 292.57M USD | ₩5K 4.12 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,015.75 48.58 USD |
-2.62
|
₹24.09B 291.5M USD | ₹491.00 5.94 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.09B 291.5M USD | 0 | -₹64.31 -0.7 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.40 0.46 USD |
-3.07
|
€252.49M 291.46M USD | €10.98K 12.67K USD | €0.40 0.46 USD | €0.40 0.46 USD | €252.49M 291.46M USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Serabi Gold plc
B9O2.F
DE
|
€3.28 3.79 USD |
+2.5
|
€250.29M 288.92M USD | €1.60K 1.84K USD | €3.28 3.79 USD | €3.28 3.79 USD | €250.29M 288.92M USD | 4.31 | €0.76 0.88 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
0
|
€248.37M 286.7M USD | €602.00 694.91 USD | €4.92 5.68 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.50 22.51 USD |
-1.27
|
€246.05M 284.02M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €246.05M 284.02M USD | 14.02 | €1.39 1.6 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 500.00 14.07 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 506.00 14.24 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.02B 282M USD | 9.31 | THB 24.90 0.7 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,282 8.65 USD |
-1.76
|
¥42B 280.77M USD | ¥60K 407.72 USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥42B 280.77M USD | 32.21 | ¥40 0.27 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
+0.91
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 24.13 | €0.23 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,395.55 16.88 USD |
+0.04
|
₹23.20B 280.63M USD | ₹1.12K 13.6 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.20B 280.63M USD | 17.39 | ₹80.21 0.97 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.13 0.15 USD |
+3.94
|
€242.96M 280.46M USD | €27.32K 31.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €242.96M 280.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,392.60 16.85 USD |
-0.2
|
₹23.15B 280.03M USD | ₹9.20K 111.34 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.15B 280.03M USD | 3.97 | ₹350.66 4.24 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.35 2.28 USD |
-0.05
|
₹23.10B 279.43M USD | ₹10.60K 128.27 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹23.10B 279.43M USD | 0 | -₹2.37 -0.02 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹187.98 2.27 USD |
-0.03
|
₹23.05B 278.88M USD | ₹248.98K 3.01K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹23.05B 278.88M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
-4.61
|
₩366B 276.34M USD | ₩194K 146.45 USD | ₩3,825 2.89 USD | ₩4,005 3.02 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$8.61B 273.59M USD | NT$157.59K 5.01K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
+1.01
|
$273.23M — | $100.00 — | $8.90 — | $8.90 — | $273.23M — | 0 | -$0.24 — | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.80 5.54 USD |
-2.44
|
€236.07M 272.51M USD | €0.00 0 USD | €4.76 5.49 USD | €4.92 5.68 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,071 13.98 USD |
-0.67
|
¥40B 272.06M USD | ¥6K 43.88 USD | ¥2,071 13.98 USD | ¥2,165 14.61 USD | ¥40B 272.06M USD | 17.67 | ¥117 0.79 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,000 95.86 USD |
-1.63
|
₩360B 271.9M USD | ₩7K 5.07 USD | ₩125,800 94.96 USD | ₩132,000 99.64 USD | ₩360B 271.9M USD | 0 | ₩0 0 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.26 2.11 USD |
-1.69
|
₹22.47B 271.8M USD | ₹172.59K 2.09K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.47B 271.8M USD | 11.38 | ₹15.30 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||