결과 페이지 53 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jacquet Metals SA 0IN3.IL | $22.15 24.21 USD |
+1.72
|
$513.22M 561.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.22M 561.02M USD | 5.05 | $4.38 4.79 USD | |
| Grupa Azoty S.A. 5PL.F | $5.11 5.59 USD |
0
|
$510.32M 557.85M USD | $3.7K 4.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $510.32M 557.85M USD | 0 | -$2.41 -2.6 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,901 12.83 USD |
-0.52
|
$82.19B 554.78M USD | $19.8K 133.66 USD | $1,897 12.81 USD | $1,919 12.95 USD | $82.19B 554.78M USD | 9.61 | $197.79 1.34 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5899 0.64 USD |
+2.22
|
$506.88M 554.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $506.88M 554.08M USD | 0 | -$0.33 -0.3 USD | |
| PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
+0.43
|
$8.64T 552.07M USD | $10.52M 672.38 USD | $1,155 0.07 USD | $1,175 0.08 USD | $8.64T 552.07M USD | 6.78 | $171.06 0.01 USD | |
| JG Boswell Company BWEL | $566 — |
+0.62
|
$551.27M — | $52 — | $562.5 — | $574.39 — | $551.27M — | 0 | $0 — | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+3.16
|
$501.34M 548.03M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $501.34M 548.03M USD | 6.93 | $0.53 0.58 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $13.6K 91.8 USD | $3,655 24.67 USD | $3,675 24.81 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| i-80 Gold Corp. 8JI.F | $0.5899 0.64 USD |
0
|
$496.12M 542.33M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $496.12M 542.33M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5699 0.62 USD |
+2.7
|
$496.12M 542.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.12M 542.33M USD | 0 | -$0.34 -0.3 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.9 0.28 USD |
0
|
$19.19B 540.01M USD | $244.1K 6.87K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19.19B 540.01M USD | 10.64 | $0.93 0.03 USD | |
| Nufarm NUFMF | $1.41 — |
-5.37
|
$540.01M — | $5.1K — | $1.41 — | $1.47 — | $540.01M — | 0 | -$0.04 — | |
| SP Group A/S SPG.CO | $307.5 45.09 USD |
+0.65
|
$3.68B 539.88M USD | $57.24K 8.39K USD | $304 44.57 USD | $308 45.16 USD | $3.68B 539.88M USD | 13.60 | $22.6 3.31 USD | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| SP Group A/S 1PU2.F | $38.8 42.41 USD |
-0.51
|
$491.16M 536.91M USD | $20 21.86 USD | $38.8 42.41 USD | $38.9 42.52 USD | $491.16M 536.91M USD | 12.80 | $3.03 3.31 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.2 2.36 USD |
+1.16
|
$44.36B 536.71M USD | $54.63K 660.97 USD | $192.1 2.32 USD | $196.03 2.37 USD | $44.36B 536.71M USD | 41.44 | $4.71 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,656.9 20.05 USD |
+0.99
|
$44.25B 535.37M USD | $20.82K 251.85 USD | $1,630.5 19.73 USD | $1,669 20.19 USD | $44.25B 535.37M USD | 126.28 | $13.12 0.16 USD | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
-3.03
|
$2B 533.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 533.33M USD | 42.55 | $3.76 1 USD | |
| Tubacex, S.A. TCX.F | $3.99 4.36 USD |
0
|
$486.78M 532.11M USD | $500 546.57 USD | $3.99 4.36 USD | $3.99 4.36 USD | $486.78M 532.11M USD | 17.32 | $0.23 0.25 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
+0.56
|
$78.83B 532.1M USD | $133.5K 901.16 USD | $890 6.01 USD | $897 6.06 USD | $78.83B 532.1M USD | 39.27 | $22.76 0.15 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.25 2.34 USD |
+0.18
|
$43.93B 531.51M USD | $1.87K 22.62 USD | $191.55 2.32 USD | $195.9 2.37 USD | $43.93B 531.51M USD | 41.02 | $4.71 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,645 19.9 USD |
+0.24
|
$43.92B 531.36M USD | $749 9.06 USD | $1,607 19.44 USD | $1,666 20.16 USD | $43.92B 531.36M USD | 125.28 | $13.13 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
-0.92
|
$485.5M 530.72M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.5M 530.72M USD | 18.93 | $1.13 1.24 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,515.5 127.22 USD |
+4.2
|
$43.69B 528.63M USD | $19.24K 232.82 USD | $10,029.5 121.34 USD | $10,578.5 127.98 USD | $43.69B 528.63M USD | 31.01 | $339.07 4.1 USD | |
| Robex Resources RSRBF | $2.41 — |
0
|
$527.58M — | $44 — | $2.41 — | $2.41 — | $527.58M — | 80.33 | $0.03 — | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,480 126.79 USD |
+3.72
|
$43.55B 526.85M USD | $1.38K 16.65 USD | $10,100 122.19 USD | $10,525.65 127.34 USD | $43.55B 526.85M USD | 30.86 | $339.49 4.11 USD | |
| JCU Corporation 4975.T | $3,130 21.13 USD |
+0.48
|
$78B 526.54M USD | $19.8K 133.66 USD | $3,110 20.99 USD | $3,150 21.26 USD | $78B 526.54M USD | 10.51 | $297.79 2.01 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.45 7.16 USD |
+0.36
|
$43.43B 525.48M USD | $17.18K 207.83 USD | $585.3 7.08 USD | $594.95 7.2 USD | $43.43B 525.48M USD | 0 | -$8.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $591.15 7.15 USD |
+0.49
|
$43.41B 525.22M USD | $1.33K 16.07 USD | $588.15 7.12 USD | $594.85 7.2 USD | $43.41B 525.22M USD | 0 | -$8.88 -0.1 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 522.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.74M USD | 27.44 | $0.45 0.09 USD | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.8 6.34 USD |
-1.67
|
$474.7M 518.91M USD | $1.31K 1.44K USD | $5.8 6.34 USD | $5.8 6.34 USD | $474.7M 518.91M USD | 29.00 | $0.2 0.22 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$518.83M — | $100 — | $2.76 — | $2.76 — | $518.83M — | 25.09 | $0.11 — | |
| Furukawa Co.,Ltd. 5715.T | $2,243 15.14 USD |
+0.9
|
$76.61B 517.13M USD | $49.4K 333.46 USD | $2,220 14.99 USD | $2,257 15.24 USD | $76.61B 517.13M USD | 4.39 | $510.62 3.45 USD | |
| Mineros MNSAF | $1.72 — |
-2.42
|
$515.55M — | $2K — | $0.8299 — | $0.8299 — | $515.55M — | 4.77 | $0.36 — | |
| Critica VTMLF | $0.01 — |
+1525
|
$512.46M — | $20K — | $0.01 — | $0.01 — | $512.46M — | 0 | $0 — | |
| Orezone Gold Corporation OEX.F | $0.88 0.97 USD |
-3.81
|
$468.62M 512.27M USD | $116 126.8 USD | $0.88 0.97 USD | $0.88 0.97 USD | $468.62M 512.27M USD | 8.02 | $0.11 0.12 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$467.38M 510.91M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.38M 510.91M USD | 37.50 | $0.14 0.15 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+1.96
|
$462.17M 505.21M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $462.17M 505.21M USD | 5.20 | $0.01 0.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
+0.09
|
$74.79B 504.83M USD | $37.5K 253.14 USD | $1,118 7.55 USD | $1,137 7.68 USD | $74.79B 504.83M USD | 9.31 | $121.05 0.82 USD | |
| Greenply Industries Limited GREENPLY.BO | $324.35 3.92 USD |
+0.11
|
$41.61B 503.43M USD | $1.47K 17.74 USD | $323.75 3.92 USD | $330 3.99 USD | $41.61B 503.43M USD | 44.12 | $7.35 0.09 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $605 4.08 USD |
-0.17
|
$74.53B 503.1M USD | $90.5K 610.9 USD | $604 4.08 USD | $608 4.1 USD | $74.53B 503.1M USD | 9.86 | $61.33 0.41 USD | |
| Kalyani Steels Limited KSL.BO | $950.7 11.5 USD |
+17.37
|
$41.5B 502.09M USD | $163.42K 1.98K USD | $813.7 9.84 USD | $958.6 11.6 USD | $41.5B 502.09M USD | 16.19 | $58.72 0.71 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $458.53M 501.23M USD | 64.33 | $0.03 0.03 USD | |
| Kalyani Steels Limited KSL.NS | $948.8 11.48 USD |
+17.49
|
$41.42B 501.09M USD | $2.55M 30.82K USD | $810 9.8 USD | $959.4 11.61 USD | $41.42B 501.09M USD | 16.16 | $58.71 0.71 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.29 USD |
0
|
$458.18M 500.86M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $458.18M 500.86M USD | 5.27 | $0.05 0.05 USD | |
| Greenply Industries Limited GREENPLY.NS | $324 3.92 USD |
-0.46
|
$41.37B 500.57M USD | $48.29K 584.17 USD | $321.45 3.89 USD | $331.6 4.01 USD | $41.37B 500.57M USD | 44.26 | $7.32 0.09 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$667.48M 500.24M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $667.48M 500.24M USD | 18.50 | $0.02 0.01 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
0
|
$457.6M 500.22M USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $457.6M 500.22M USD | 75.86 | $0.29 0.32 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
0
|
$457.41M 500.01M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $457.41M 500.01M USD | 4.29 | $3.07 3.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.5 0.32 USD |
+0.88
|
$17.66B 497.02M USD | $1.26M 35.43K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.66B 497.02M USD | 10.55 | $1.09 0.03 USD | |
| CPH Group AG CPHN.SW | $72.2 82.15 USD |
-0.28
|
$433.95M 493.74M USD | $1.34K 1.52K USD | $72.2 82.15 USD | $72.6 82.6 USD | $433.95M 493.74M USD | 92.56 | $0.78 0.89 USD | |
| Asante Gold Corporation 1A9.F | $0.9 0.98 USD |
-5.45
|
$451.03M 493.04M USD | $2.2K 2.41K USD | $0.9 0.98 USD | $0.9 0.98 USD | $451.03M 493.04M USD | 0 | -$0.12 -0.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $311.2 3.77 USD |
+2.86
|
$40.73B 492.72M USD | $75.65K 915.2 USD | $304.9 3.69 USD | $314.5 3.8 USD | $40.73B 492.72M USD | 270.60 | $1.15 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $310.55 3.76 USD |
+2.78
|
$40.7B 492.34M USD | $2.79K 33.71 USD | $305.1 3.69 USD | $315.65 3.82 USD | $40.7B 492.34M USD | 270.04 | $1.15 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.05 USD |
0
|
$448.53M 490.3M USD | $259 283.12 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $448.53M 490.3M USD | 0 | -$0.01 -0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $3.65 3.98 USD |
+2.1
|
$445.68M 487.19M USD | $2.04K 2.23K USD | $3.58 3.91 USD | $3.65 3.98 USD | $445.68M 487.19M USD | 0 | -$0.81 -0.8 USD | |
| Central Glass Co., Ltd. 4044.T | $2,908 19.63 USD |
+0.03
|
$72.07B 486.5M USD | $38K 256.51 USD | $2,896 19.55 USD | $2,915 19.68 USD | $72.07B 486.5M USD | 12.69 | $229.07 1.55 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $362.35 4.38 USD |
-5.55
|
$40.06B 484.68M USD | $107.53K 1.3K USD | $357.4 4.32 USD | $376.45 4.55 USD | $40.06B 484.68M USD | 92.67 | $3.91 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $664.3K 18.69K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,271.1 15.38 USD |
-0.16
|
$39.9B 482.76M USD | $20.48K 247.8 USD | $1,266.4 15.32 USD | $1,287.5 15.58 USD | $39.9B 482.76M USD | 19.08 | $66.59 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,268.25 15.34 USD |
-0.44
|
$39.81B 481.68M USD | $727 8.8 USD | $1,266.9 15.33 USD | $1,287.25 15.57 USD | $39.81B 481.68M USD | 19.03 | $66.62 0.81 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,856 12.53 USD |
+0.49
|
$71.01B 479.36M USD | $44.1K 297.69 USD | $1,838 12.41 USD | $1,858 12.54 USD | $71.01B 479.36M USD | 14.27 | $130.03 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $733.1 8.87 USD |
-0.04
|
$39.55B 478.53M USD | $16.62K 201.1 USD | $725.85 8.78 USD | $739.8 8.95 USD | $39.55B 478.53M USD | 10.44 | $70.19 0.85 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $352.75 4.27 USD |
+4.78
|
$39.47B 477.47M USD | $114.46K 1.38K USD | $342.05 4.14 USD | $363 4.39 USD | $39.47B 477.47M USD | 30.09 | $11.72 0.14 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
0
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.5 3.82 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $349.9 4.23 USD |
+3.86
|
$39.15B 473.62M USD | $1.92M 23.19K USD | $343.85 4.16 USD | $363.9 4.4 USD | $39.15B 473.62M USD | 29.85 | $11.72 0.14 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,330 12.33 USD |
-0.06
|
$626.6B 472.98M USD | $37.31K 28.16 USD | $16,200 12.23 USD | $16,470 12.43 USD | $626.6B 472.98M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $723.9 8.76 USD |
-1.68
|
$39.06B 472.53M USD | $2.62K 31.66 USD | $722.45 8.74 USD | $739.15 8.94 USD | $39.06B 472.53M USD | 10.31 | $70.17 0.85 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.2 34.11 USD |
+4
|
$431.64M 471.84M USD | $35 38.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $431.64M 471.84M USD | 0 | -$13.74 -15.01 USD | |
| Kurimoto,Ltd. 5602.T | $5,730 38.68 USD |
+0.53
|
$69.49B 469.07M USD | $19.9K 134.33 USD | $5,680 38.34 USD | $5,740 38.75 USD | $69.49B 469.07M USD | 13.62 | $420.66 2.84 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
0
|
$429M 468.96M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $429M 468.96M USD | 0 | -$3.22 -3.5 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
+0.43
|
$3.67B 468.8M USD | $41K 5.24K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Nichireki Group Co., Ltd. 5011.T | $2,388 16.12 USD |
-1.81
|
$69.33B 467.98M USD | $11K 74.25 USD | $2,379 16.06 USD | $2,424 16.36 USD | $69.33B 467.98M USD | 17.75 | $134.49 0.91 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.71 0.48 USD |
+0.28
|
$38.56B 466.49M USD | $6.77K 81.85 USD | $39.41 0.48 USD | $40.15 0.49 USD | $38.56B 466.49M USD | 34.23 | $1.16 0.01 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.44 1.02 USD |
+0.8
|
$38.4B 464.58M USD | $13.39K 161.94 USD | $84 1.02 USD | $84.97 1.03 USD | $38.4B 464.58M USD | 24.33 | $3.47 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.98
|
$423.87M 463.35M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $566.85 6.86 USD |
-0.5
|
$38.16B 461.64M USD | $54.69K 661.69 USD | $563.8 6.82 USD | $577 6.98 USD | $38.16B 461.64M USD | 29.43 | $19.26 0.23 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $565.15 6.84 USD |
-0.67
|
$38.04B 460.26M USD | $2.35K 28.46 USD | $564.25 6.83 USD | $586 7.09 USD | $38.04B 460.26M USD | 29.38 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,090 37.38 USD |
+0.45
|
$37.84B 457.86M USD | $1.41K 17.06 USD | $3,065 37.08 USD | $3,099 37.49 USD | $37.84B 457.86M USD | 24.50 | $126.12 1.53 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $866 5.85 USD |
-1.03
|
$67.77B 457.47M USD | $43.3K 292.29 USD | $866 5.85 USD | $880 5.94 USD | $67.77B 457.47M USD | 14.44 | $59.94 0.4 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.9 8.24 USD |
-0.43
|
$37.7B 456.07M USD | $972 11.76 USD | $680.5 8.23 USD | $686.95 8.31 USD | $37.7B 456.07M USD | 27.65 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $680.6 8.23 USD |
-0.43
|
$37.68B 455.87M USD | $10.48K 126.83 USD | $680.5 8.23 USD | $689 8.34 USD | $37.68B 455.87M USD | 27.65 | $24.61 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||