결과 페이지 53 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NACL Industries Limited NACLIND.NS | ₹190.89 2.31 USD |
-1.16
|
₹38.68B 467.97M USD | ₹163.92K 1.98K USD | ₹187.50 2.27 USD | ₹195.36 2.36 USD | ₹38.68B 467.97M USD | 0 | -₹3.55 -0.04 USD | ||
| Tubacex, S.A. TCX.F | €3.45 3.77 USD |
+2.22
|
€427.59M 467.41M USD | €29.00 31.7 USD | €3.45 3.77 USD | €3.45 3.77 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $10.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| NACL Industries Limited NACLIND.BO | ₹190.65 2.31 USD |
-1.42
|
₹38.42B 464.8M USD | ₹11.46K 138.61 USD | ₹188.00 2.27 USD | ₹195.15 2.36 USD | ₹38.42B 464.8M USD | 0 | -₹3.56 -0.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,005 27.03 USD |
+0.88
|
¥68B 461.49M USD | ¥27K 179.56 USD | ¥3,970 26.8 USD | ¥4,010 27.07 USD | ¥68B 461.49M USD | 11.39 | ¥351 2.37 USD | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.32 2.54 USD |
+0.87
|
€421.44M 460.69M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €421.44M 460.69M USD | 0 | -€0.05 -0.05 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-2.78
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,152.80 13.95 USD |
-0.69
|
₹37.41B 452.59M USD | ₹36.50K 441.61 USD | ₹1,148.70 13.9 USD | ₹1,168.50 14.14 USD | ₹37.41B 452.59M USD | 25.59 | ₹45.04 0.54 USD | ||
| Neo Performance Materials Inc. N14.F | €9.95 10.88 USD |
-0.9
|
€413.91M 452.46M USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €413.91M 452.46M USD | 0 | -€0.14 -0.1 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 16.51 USD |
-1.31
|
€413.43M 451.93M USD | €655.00 716 USD | €15.10 16.51 USD | €15.10 16.51 USD | €413.43M 451.93M USD | 10.78 | €1.40 1.53 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,152.85 13.95 USD |
-0.68
|
₹37.35B 451.92M USD | ₹4.95K 59.91 USD | ₹1,149.25 13.9 USD | ₹1,165.00 14.09 USD | ₹37.35B 451.92M USD | 25.59 | ₹45.04 0.54 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.02 2.21 USD |
+3.06
|
€412.31M 450.71M USD | €196.00 214.25 USD | €1.97 2.15 USD | €2.02 2.21 USD | €412.31M 450.71M USD | 28.85 | €0.07 0.08 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Jacquet Metals SA 0IN3.IL | €17.70 19.35 USD |
-0.23
|
€410.11M 448.31M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €410.11M 448.31M USD | 4.04 | €4.38 4.79 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Griffin Mining Limited GG7.SG | €2.18 2.38 USD |
+3.81
|
€408.09M 446.1M USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €408.09M 446.1M USD | 54.50 | €0.04 0.04 USD | ||
| Rain Industries Limited RAIN.BO | ₹108.80 1.32 USD |
+1.02
|
₹36.59B 442.73M USD | ₹38.74K 468.74 USD | ₹106.80 1.29 USD | ₹109.30 1.32 USD | ₹36.59B 442.73M USD | 0 | -₹3.94 -0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.56 0.97 USD |
-0.11
|
₹36.53B 441.91M USD | ₹79.27K 958.97 USD | ₹80.10 0.97 USD | ₹81.80 0.99 USD | ₹36.53B 441.91M USD | 24.19 | ₹3.33 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.99 2.18 USD |
-1
|
€402.09M 439.54M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €402.09M 439.54M USD | 0 | -€0.01 -0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 400.00 11.25 USD | THB 51.50 1.45 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| JG Boswell Company BWEL | $448.65 — |
-0.3
|
$436.97M — | $27.00 — | $449.00 — | $450.00 — | $436.97M — | 0 | $0.00 — | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+4.84
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| Shinsho Corporation 8075.T | ¥2,433 16.42 USD |
+2.06
|
¥64B 433.95M USD | ¥41K 279.46 USD | ¥2,376 16.04 USD | ¥2,433 16.42 USD | ¥64B 433.95M USD | 7.96 | ¥305 2.06 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩141,300 106.66 USD |
+1.15
|
₩571B 430.95M USD | ₩9K 6.57 USD | ₩138,100 104.24 USD | ₩142,400 107.49 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE 0MPL.IL | €2.89 3.15 USD |
+1.94
|
€393.57M 430.22M USD | €725.00 792.52 USD | €2.83 3.09 USD | €2.92 3.19 USD | €393.57M 430.22M USD | 5.44 | €0.53 0.58 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹284.25 3.44 USD |
+0.58
|
₹35.50B 429.48M USD | ₹1.01K 12.23 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.50B 429.48M USD | 41.74 | ₹6.81 0.08 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹526.30 6.37 USD |
+0.42
|
₹35.43B 428.62M USD | ₹184.98K 2.24K USD | ₹520.00 6.29 USD | ₹529.00 6.4 USD | ₹35.43B 428.62M USD | 25.10 | ₹20.96 0.25 USD | ||
| Chalice Mining Limited C8U.F | €1.00 1.09 USD |
-0.28
|
€391.86M 428.35M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €391.86M 428.35M USD | 0 | -€0.04 -0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹525.95 6.36 USD |
+0.34
|
₹35.40B 428.34M USD | ₹7.36K 89.07 USD | ₹520.15 6.29 USD | ₹539.90 6.53 USD | ₹35.40B 428.34M USD | 25.08 | ₹20.97 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹588.55 7.12 USD |
+1.15
|
₹35.33B 427.39M USD | ₹15.96K 193.03 USD | ₹573.80 6.94 USD | ₹599.00 7.25 USD | ₹35.33B 427.39M USD | 40.61 | ₹14.49 0.18 USD | ||
| St Barbara Limited BM1.F | €0.31 0.34 USD |
+1.18
|
€390.58M 426.96M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €390.58M 426.96M USD | 0 | -€0.03 -0.03 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹282.45 3.42 USD |
-0.23
|
₹35.27B 426.76M USD | ₹30.16K 364.84 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.27B 426.76M USD | 41.41 | ₹6.82 0.08 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.34 USD |
+0.52
|
€390.35M 426.71M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €390.35M 426.71M USD | 0 | -€0.03 -0.03 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.60 6.12 USD |
+0.9
|
€389.44M 425.71M USD | €1.63K 1.79K USD | €5.55 6.07 USD | €5.55 6.07 USD | €389.44M 425.71M USD | 0 | -€5.42 -5.9 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹466.50 5.64 USD |
-1.27
|
₹34.99B 423.34M USD | ₹9.25K 111.87 USD | ₹465.40 5.63 USD | ₹474.35 5.74 USD | ₹34.99B 423.34M USD | 19.43 | ₹24.00 0.29 USD | ||
| St Barbara STBMF | $0.30 — |
0
|
$423.22M — | $6.00K — | $0.36 — | $0.36 — | $423.22M — | 0 | -$0.04 — | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹399.20 4.83 USD |
+1.54
|
₹34.98B 423.21M USD | ₹45.05K 545.03 USD | ₹391.00 4.73 USD | ₹401.15 4.85 USD | ₹34.98B 423.21M USD | 38.45 | ₹10.38 0.13 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹312.00 3.77 USD |
+0.13
|
₹34.92B 422.49M USD | ₹5.59K 67.63 USD | ₹310.55 3.76 USD | ₹314.25 3.8 USD | ₹34.92B 422.49M USD | 23.72 | ₹13.15 0.16 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 100 0.1 USD | CLP 1,572 1.6 USD | CLP 1,572 1.6 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Boss Energy Limited B8Y.F | €0.87 0.95 USD |
+3.26
|
€382.97M 418.64M USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €382.97M 418.64M USD | 0 | -€0.05 -0.05 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+4.81
|
€382.64M 418.28M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.64M 418.28M USD | 0 | -€0.01 -0.01 USD | ||
| Vertex Corporation 5290.T | ¥1,255 8.47 USD |
+0.97
|
¥62B 417.79M USD | ¥21K 144.46 USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥62B 417.79M USD | 13.28 | ¥94 0.64 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,457.10 17.63 USD |
-2.39
|
₹34.20B 413.79M USD | ₹74.83K 905.28 USD | ₹1,444.60 17.48 USD | ₹1,501.20 18.16 USD | ₹34.20B 413.79M USD | 191.47 | ₹7.61 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹166.25 2.01 USD |
-1.63
|
₹34.16B 413.25M USD | ₹73.58K 890.14 USD | ₹165.55 2 USD | ₹169.55 2.05 USD | ₹34.16B 413.25M USD | 11.14 | ₹14.92 0.18 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,822 19.05 USD |
+1.84
|
¥61B 413.09M USD | ¥23K 155.93 USD | ¥2,761 18.64 USD | ¥2,827 19.08 USD | ¥61B 413.09M USD | 13.70 | ¥206 1.39 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
0
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,455.35 17.61 USD |
-2.25
|
₹34.04B 411.87M USD | ₹5.27K 63.78 USD | ₹1,443.90 17.47 USD | ₹1,494.25 18.08 USD | ₹34.04B 411.87M USD | 191.74 | ₹7.59 0.09 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,380 29.57 USD |
+1.27
|
¥61B 409.61M USD | ¥74K 501.55 USD | ¥4,325 29.19 USD | ¥4,380 29.57 USD | ¥61B 409.61M USD | 6.53 | ¥670 4.53 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.50 9.32 USD |
+0.04
|
₹33.64B 406.95M USD | ₹9.25K 111.95 USD | ₹766.25 9.27 USD | ₹777.15 9.4 USD | ₹33.64B 406.95M USD | 12.89 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹770.45 9.32 USD |
-0.17
|
₹33.63B 406.9M USD | ₹738.00 8.93 USD | ₹766.55 9.27 USD | ₹777.00 9.4 USD | ₹33.63B 406.9M USD | 12.89 | ₹59.73 0.72 USD | ||
| Olympic Steel, Inc. OYS.F | €33.00 36.07 USD |
+0.61
|
€369.52M 403.94M USD | €133.00 145.39 USD | €33.00 36.07 USD | €33.00 36.07 USD | €369.52M 403.94M USD | 32.67 | €1.01 1.1 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹601.00 7.27 USD |
-0.34
|
₹33.28B 402.68M USD | ₹1.94K 23.51 USD | ₹603.00 7.3 USD | ₹603.05 7.3 USD | ₹33.28B 402.68M USD | 24.37 | ₹24.66 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.15 7.26 USD |
-0.37
|
₹33.25B 402.27M USD | ₹35.41K 428.43 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹33.25B 402.27M USD | 24.29 | ₹24.70 0.3 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,035 6.99 USD |
0
|
¥59B 400.71M USD | ¥84K 569.72 USD | ¥1,025 6.92 USD | ¥1,036 6.99 USD | ¥59B 400.71M USD | 30.96 | ¥33 0.23 USD | ||
| Interfor Corporation 8IF1.F | €5.20 5.68 USD |
+0.97
|
€363.31M 397.15M USD | €530.00 579.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €363.31M 397.15M USD | 0 | -€3.46 -3.7 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,064 7.18 USD |
+1.43
|
¥59B 396.49M USD | ¥25K 170.11 USD | ¥1,046 7.06 USD | ¥1,067 7.2 USD | ¥59B 396.49M USD | 12.04 | ¥88 0.6 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,410 4.08 USD |
+0.74
|
₩524B 395.44M USD | ₩102K 76.88 USD | ₩5,370 4.05 USD | ₩5,480 4.14 USD | ₩524B 395.44M USD | 0 | ₩0 0 USD | ||
| Pensana Plc 48W.F | €1.09 1.19 USD |
+1.87
|
€361.17M 394.8M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.09 1.19 USD | €361.17M 394.8M USD | 0 | -€0.03 -0.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.32 0.94 USD |
+0.27
|
HK$3.08B 393.71M USD | HK$13.00K 1.66K USD | HK$7.30 0.93 USD | HK$7.34 0.94 USD | HK$3.08B 393.71M USD | 3.91 | HK$1.87 0.24 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+1.01
|
¥58B 391.69M USD | ¥1K 8.78 USD | ¥19,900 134.33 USD | ¥20,200 136.36 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,050 27.97 USD |
+1.09
|
₩519B 391.64M USD | ₩7K 5.48 USD | ₩36,700 27.7 USD | ₩37,300 28.16 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €17.38 19 USD |
-0.69
|
€358.00M 391.34M USD | €26.00 28.42 USD | €17.38 19 USD | €17.38 19 USD | €358.00M 391.34M USD | 39.50 | €0.44 0.48 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.32 2.53 USD |
-1.07
|
€357.24M 390.51M USD | €1.50K 1.64K USD | €2.32 2.53 USD | €2.32 2.53 USD | €357.24M 390.51M USD | 0 | -€0.56 -0.6 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
-0.26
|
NT$12.28B 390.19M USD | NT$15.48K 491.94 USD | NT$75.50 2.4 USD | NT$76.00 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.40 3.72 USD |
+2.41
|
€356.77M 390M USD | €113.00 123.52 USD | €3.40 3.72 USD | €3.40 3.72 USD | €356.77M 390M USD | 0 | -€0.89 -0.9 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
+0.83
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
-1.16
|
€355.74M 388.87M USD | €541.00 591.39 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,512 10.21 USD |
+2.09
|
¥58B 388.75M USD | ¥235K 1.59K USD | ¥1,486 10.03 USD | ¥1,522 10.27 USD | ¥58B 388.75M USD | 11.00 | ¥137 0.93 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.32 USD |
-2.65
|
€353.43M 386.35M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €353.43M 386.35M USD | 4.20 | €0.07 0.08 USD | ||
| SGL Carbon SE SGL.VI | €2.88 3.15 USD |
+0.7
|
€352.14M 384.94M USD | €0.00 0 USD | €2.83 3.09 USD | €2.89 3.15 USD | €352.14M 384.94M USD | 0 | -€1.35 -1.4 USD | ||
| SGL Carbon SE SGL.F | €2.88 3.15 USD |
-0.17
|
€352.14M 384.94M USD | €3.60K 3.94K USD | €2.79 3.04 USD | €2.89 3.15 USD | €352.14M 384.94M USD | 0 | -€1.35 -1.4 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹245.26 2.97 USD |
-1.19
|
₹31.80B 384.76M USD | ₹111.52K 1.35K USD | ₹243.10 2.94 USD | ₹250.00 3.02 USD | ₹31.80B 384.76M USD | 266.58 | ₹0.92 0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.19
|
€349.67M 382.24M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.67M 382.24M USD | 4.15 | €0.01 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.15 2.94 USD |
-1.26
|
₹31.53B 381.45M USD | ₹188.00 2.27 USD | ₹243.10 2.94 USD | ₹248.10 3 USD | ₹31.53B 381.45M USD | 258.67 | ₹0.94 0.01 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,855 26.02 USD |
+1.58
|
¥56B 380.57M USD | ¥58K 390.84 USD | ¥3,790 25.58 USD | ¥3,860 26.06 USD | ¥56B 380.57M USD | 5.06 | ¥762 5.14 USD | ||
| AdvanSix Inc. 960.F | €12.90 14.1 USD |
+0.78
|
€347.71M 380.09M USD | €390.00 426.32 USD | €12.90 14.1 USD | €12.90 14.1 USD | €347.71M 380.09M USD | 7.77 | €1.66 1.81 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,300 12.3 USD |
-0.37
|
₩503B 379.35M USD | ₩9K 6.7 USD | ₩16,150 12.19 USD | ₩16,360 12.35 USD | ₩503B 379.35M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.12 2.32 USD |
-1.85
|
€346.66M 378.94M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €346.66M 378.94M USD | 19.27 | €0.11 0.12 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,965 33.52 USD |
+1.33
|
¥56B 378.61M USD | ¥58K 388.14 USD | ¥4,895 33.04 USD | ¥4,970 33.55 USD | ¥56B 378.61M USD | 12.82 | ¥387 2.61 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
-0.74
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Kiswire Ltd. 002240.KS | ₩18,500 13.96 USD |
+1.15
|
₩499B 376.82M USD | ₩12K 9.17 USD | ₩18,240 13.77 USD | ₩18,530 13.99 USD | ₩499B 376.82M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,330 7.8 USD |
+1.67
|
₩499B 376.44M USD | ₩184K 138.63 USD | ₩10,200 7.7 USD | ₩10,400 7.85 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹164.90 2 USD |
+0.64
|
₹31.00B 375.02M USD | ₹22.21K 268.64 USD | ₹160.40 1.94 USD | ₹168.55 2.04 USD | ₹31.00B 375.02M USD | 21.27 | ₹7.75 0.09 USD | ||
| Uzin Utz SE UZU.DE | €68.00 74.33 USD |
0
|
€343.01M 374.96M USD | €54.00 59.03 USD | €67.00 73.24 USD | €68.50 74.88 USD | €343.01M 374.96M USD | 11.03 | €6.16 6.73 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹500.30 6.05 USD |
-0.27
|
₹30.93B 374.23M USD | ₹34.49K 417.3 USD | ₹499.00 6.04 USD | ₹506.00 6.12 USD | ₹30.93B 374.23M USD | 26.38 | ₹18.96 0.23 USD | ||
| Tharisa TIHRF | $1.15 — |
0
|
$374.01M — | $2.22K — | $1.35 — | $1.35 — | $374.01M — | 6.76 | $0.17 — | ||
| Jaguar Mining Inc. 32JP.F | €4.00 4.37 USD |
+0.38
|
€341.04M 372.81M USD | €291.00 318.1 USD | €4.00 4.37 USD | €4.00 4.37 USD | €341.04M 372.81M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||