결과 페이지 53 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
-0.26
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€309.01M 356.7M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,412 16.28 USD |
+0.08
|
¥52B 353.07M USD | ¥42K 286.89 USD | ¥2,375 16.03 USD | ¥2,412 16.28 USD | ¥52B 353.07M USD | 11.91 | ¥202 1.37 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.99 0.53 USD |
-0.06
|
TRY 11.21B 352.15M USD | TRY 7.59K 238.36 USD | TRY 16.99 0.53 USD | TRY 16.99 0.53 USD | TRY 11.21B 352.15M USD | 28.79 | TRY 0.59 0.02 USD | ||
|
AIC Mines
IAUFF
US
|
$0.44 — |
0
|
$350.95M — | $2.50K — | $0.45 — | $0.45 — | $350.95M — | 22.00 | $0.02 — | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 515.00 0.03 USD |
-2.86
|
IDR 5.48T 350.01M USD | IDR 6.17M 394.46 USD | IDR 498.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.48T 350.01M USD | 20.28 | IDR 25.39 0.001 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹284.00 3.44 USD |
-0.32
|
₹28.74B 347.72M USD | ₹26.69K 322.86 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.74B 347.72M USD | 33.10 | ₹8.58 0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.50 17.16 USD |
-0.3
|
PLN 1.37B 347.57M USD | PLN 246.00 62.53 USD | PLN 67.20 17.08 USD | PLN 67.80 17.23 USD | PLN 1.37B 347.57M USD | 25.18 | PLN 2.68 0.68 USD | ||
|
Regulus Resources
RGLSF
US
|
$2.77 — |
+2.52
|
$347.51M — | $4.10K — | $2.70 — | $2.87 — | $347.51M — | 0 | -$0.03 — | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.60 3.43 USD |
-0.09
|
₹28.70B 347.23M USD | ₹1.54K 18.66 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹28.70B 347.23M USD | 33.09 | ₹8.57 0.1 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 31.46 USD |
+0.65
|
¥51B 345.53M USD | ¥71K 479.94 USD | ¥4,550 30.71 USD | ¥4,685 31.63 USD | ¥51B 345.53M USD | 10.66 | ¥437 2.95 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+0.85
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.77 0.88 USD |
-2
|
€298.12M 344.13M USD | €2.50K 2.89K USD | €0.77 0.88 USD | €0.77 0.88 USD | €298.12M 344.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+5.06
|
€297.45M 343.35M USD | €1.34K 1.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €297.45M 343.35M USD | 6.91 | €0.15 0.17 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€295.67M 341.3M USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Tayca Corporation
4027.T
JP
|
¥2,198 14.84 USD |
-1.92
|
¥50B 337.81M USD | ¥80K 541.37 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥50B 337.81M USD | 25.08 | ¥88 0.59 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹885.60 10.71 USD |
-0.45
|
₹27.80B 336.35M USD | ₹24.76K 299.52 USD | ₹884.90 10.71 USD | ₹897.80 10.86 USD | ₹27.80B 336.35M USD | 61.84 | ₹14.32 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹885.20 10.71 USD |
-0.84
|
₹27.79B 336.2M USD | ₹1.62K 19.55 USD | ₹884.00 10.69 USD | ₹893.95 10.82 USD | ₹27.79B 336.2M USD | 61.98 | ₹14.28 0.17 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹948.45 11.47 USD |
-1.84
|
₹27.61B 334.05M USD | ₹751.00 9.09 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.61B 334.05M USD | 6.36 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹947.30 11.46 USD |
-2.06
|
₹27.58B 333.64M USD | ₹45.48K 550.23 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.58B 333.64M USD | 6.35 | ₹148.95 1.8 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,172.90 14.19 USD |
+0.57
|
₹27.53B 333.05M USD | ₹44.10K 533.57 USD | ₹1,150.20 13.92 USD | ₹1,204.80 14.58 USD | ₹27.53B 333.05M USD | 139.63 | ₹8.40 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,171.05 14.17 USD |
+0.8
|
₹27.49B 332.52M USD | ₹1.26K 15.28 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.49B 332.52M USD | 138.09 | ₹8.48 0.1 USD | ||
|
Nippon Carbon
NCRBF
US
|
$29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹490.50 5.93 USD |
-4.05
|
₹27.17B 328.71M USD | ₹3.26K 39.44 USD | ₹489.05 5.92 USD | ₹507.50 6.14 USD | ₹27.17B 328.71M USD | 18.21 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹490.45 5.93 USD |
-3.91
|
₹27.17B 328.67M USD | ₹61.10K 739.22 USD | ₹488.85 5.91 USD | ₹510.40 6.17 USD | ₹27.17B 328.67M USD | 18.19 | ₹26.95 0.33 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩5K 3.57 USD | ₩21,200 16 USD | ₩22,850 17.25 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,875 12.66 USD |
-1.73
|
¥49B 328.32M USD | ¥118K 794.51 USD | ¥1,831 12.36 USD | ¥1,882 12.7 USD | ¥49B 328.32M USD | 11.04 | ¥170 1.15 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€284.26M 328.13M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 5.27 | €1.97 2.27 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.30 6.31 USD |
-2.49
|
₹27.03B 326.98M USD | ₹6.60K 79.82 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹27.03B 326.98M USD | 32.39 | ₹16.09 0.19 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,157 14.56 USD |
-1.69
|
¥48B 326.43M USD | ¥290K 1.96K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥48B 326.43M USD | 16.52 | ¥131 0.88 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹519.50 6.29 USD |
-2.87
|
₹26.93B 325.85M USD | ₹72.13K 872.6 USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹26.93B 325.85M USD | 26.53 | ₹19.58 0.24 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.35 1.56 USD |
-1.46
|
€281.57M 325.03M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €281.57M 325.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,405 16.23 USD |
-1.07
|
¥48B 323.62M USD | ¥46K 307.81 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 323.62M USD | 0 | -¥4 -0.02 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹129.95 1.57 USD |
-0.99
|
₹26.70B 323.02M USD | ₹8.80K 106.5 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.70B 323.02M USD | 7.89 | ₹16.45 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.94 1.57 USD |
-0.69
|
₹26.70B 322.99M USD | ₹66.60K 805.79 USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.70B 322.99M USD | 7.90 | ₹16.43 0.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€55.40 63.95 USD |
+0.36
|
€279.46M 322.58M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.40 63.95 USD | €279.46M 322.58M USD | 10.57 | €5.24 6.05 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+8.07
|
₩426B 321.18M USD | ₩148K 111.94 USD | ₩38,300 28.91 USD | ₩43,900 33.14 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.00 63.49 USD |
-0.36
|
€277.44M 320.26M USD | €251.00 289.74 USD | €55.00 63.49 USD | €55.00 63.49 USD | €277.44M 320.26M USD | 10.49 | €5.24 6.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,129.00 13.66 USD |
+1.37
|
₹26.41B 319.51M USD | ₹18.18K 219.94 USD | ₹1,111.50 13.45 USD | ₹1,142.00 13.82 USD | ₹26.41B 319.51M USD | 62.96 | ₹17.93 0.22 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,126.60 13.63 USD |
+1.2
|
₹26.35B 318.83M USD | ₹577.00 6.98 USD | ₹1,115.00 13.49 USD | ₹1,137.95 13.77 USD | ₹26.35B 318.83M USD | 62.48 | ₹18.03 0.22 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹157.30 1.9 USD |
-2.48
|
₹26.27B 317.86M USD | ₹16.76K 202.76 USD | ₹157.00 1.9 USD | ₹163.15 1.97 USD | ₹26.27B 317.86M USD | 41.72 | ₹3.77 0.05 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
-2.08
|
€274.64M 317.03M USD | €341.00 393.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €274.64M 317.03M USD | 3.91 | €0.36 0.42 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.12 — |
-6.89
|
$314.39M — | $600.00 — | $4.67 — | $4.67 — | $314.39M — | 4.73 | $0.87 — | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
+1.04
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
+2.96
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,054 7.11 USD |
-1.86
|
¥46B 311.69M USD | ¥188K 1.27K USD | ¥1,046 7.06 USD | ¥1,070 7.22 USD | ¥46B 311.69M USD | 24.29 | ¥43 0.29 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.60 28.4 USD |
0
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-0.68
|
€268.73M 310.2M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €268.73M 310.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.14 3.62 USD |
-5.86
|
€267.51M 308.8M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.14 3.62 USD | €267.51M 308.8M USD | 0 | -€0.11 -0.1 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.35 4.72 USD |
-1.58
|
₹25.44B 307.76M USD | ₹9.45K 114.34 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.44B 307.76M USD | 0.43 | ₹900.92 10.9 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.33 0.39 USD |
-0.59
|
€266.41M 307.52M USD | €2.43K 2.8K USD | €0.33 0.39 USD | €0.34 0.39 USD | €266.41M 307.52M USD | 16.69 | €0.02 0.02 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹262.65 3.18 USD |
-0.74
|
₹25.39B 307.23M USD | ₹19.03K 230.21 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.39B 307.23M USD | 20.01 | ₹13.12 0.16 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹262.10 3.17 USD |
-0.96
|
₹25.34B 306.59M USD | ₹1.63K 19.73 USD | ₹260.55 3.15 USD | ₹266.50 3.22 USD | ₹25.34B 306.59M USD | 19.96 | ₹13.13 0.16 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,794 12.11 USD |
-0.22
|
¥45B 306.5M USD | ¥124K 840.41 USD | ¥1,760 11.88 USD | ¥1,799 12.14 USD | ¥45B 306.5M USD | 5.68 | ¥316 2.13 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-1.79
|
NT$9.62B 305.84M USD | NT$19.34K 614.38 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,865 12.59 USD |
+1.41
|
¥45B 304.01M USD | ¥301K 2.03K USD | ¥1,765 11.91 USD | ¥1,875 12.66 USD | ¥45B 304.01M USD | 17.94 | ¥104 0.7 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,370 36.25 USD |
+2.48
|
¥45B 302.59M USD | ¥25K 170.78 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 302.59M USD | 13.81 | ¥389 2.62 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+3.38
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$8.32K 264.31 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-2
|
IDR 4.70T 300.07M USD | IDR 4.20K 0.27 USD | IDR 12,250.00 0.78 USD | IDR 12,725.00 0.81 USD | IDR 4.70T 300.07M USD | 6.10 | IDR 2.01K 0.13 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
0
|
€258.82M 298.77M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.02 1.18 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 229.00 58.21 USD |
+0.44
|
PLN 1.17B 296.21M USD | PLN 45.00 11.44 USD | PLN 227.00 57.7 USD | PLN 230.00 58.46 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.91 -3.02 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.83 0.96 USD |
-0.6
|
€255.64M 295.09M USD | €4.25K 4.91K USD | €0.83 0.96 USD | €0.83 0.96 USD | €255.64M 295.09M USD | 3.07 | €0.27 0.31 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.15 1.65 USD |
-3.23
|
₹24.38B 294.98M USD | ₹11.60K 140.32 USD | ₹136.15 1.65 USD | ₹139.30 1.69 USD | ₹24.38B 294.98M USD | 7.31 | ₹18.60 0.23 USD | ||
Avantium
AVTXF
US
|
$11.70 — |
0
|
$294.92M — | $100.00 — | $9.15 — | $9.15 — | $294.92M — | 0 | -$1.96 — | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,220 11.49 USD |
+23.64
|
₩390B 294.69M USD | ₩4M 2.74K USD | ₩11,910 8.99 USD | ₩15,750 11.89 USD | ₩390B 294.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,070 3.07 USD |
+0.37
|
₩390B 294.04M USD | ₩395K 298.36 USD | ₩3,930 2.97 USD | ₩4,085 3.08 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩7K 5.12 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,926 1.96 USD |
+0.2
|
CLP 288B 292.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 288B 292.22M USD | 0 | -CLP 269 -0.2 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,500.00 0.61 USD |
-5
|
IDR 4.57T 292M USD | IDR 643.20K 41.1 USD | IDR 9,200.00 0.59 USD | IDR 10,000.00 0.64 USD | IDR 4.57T 292M USD | 0 | -IDR 61.00 -0.003 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.55 1.52 USD |
-1.49
|
₹24.12B 291.78M USD | ₹64.04K 774.74 USD | ₹124.80 1.51 USD | ₹130.05 1.57 USD | ₹24.12B 291.78M USD | 0 | -₹1.59 -0.01 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.85 22.91 USD |
-1.24
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,935 33.31 USD |
+1.44
|
¥43B 289.05M USD | ¥304K 2.05K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 289.05M USD | 14.89 | ¥331 2.24 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-4.71
|
€249.49M 287.99M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €249.49M 287.99M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||