Página de resultados 53 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIC Mines IAUFF | $0.45 — |
+0.44
|
$360.52M — | $2.50K — | $0.45 — | $0.45 — | $360.52M — | 22.60 | $0.02 — | ||
| PT PAM Mineral Tbk NICL.JK | IDR 530.00 0.03 USD |
+4.95
|
IDR 5.64T 360.21M USD | IDR 11.18M 714.55 USD | IDR 480.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.64T 360.21M USD | 20.86 | IDR 25.40 0.001 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,300 74.2 USD |
+2.93
|
₩474B 358.09M USD | ₩1K 1.09 USD | ₩92,600 69.9 USD | ₩98,300 74.2 USD | ₩474B 358.09M USD | 0 | ₩0 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €16.00 18.47 USD |
-5.88
|
€309.01M 356.7M USD | €274.00 316.29 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,410 16.27 USD |
-0.99
|
¥52B 352.78M USD | ¥35K 238.96 USD | ¥2,409 16.26 USD | ¥2,434 16.43 USD | ¥52B 352.78M USD | 11.91 | ¥202 1.37 USD | ||
| Chalice Mining Limited C8U.F | €0.78 0.9 USD |
-6.76
|
€304.20M 351.15M USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €304.20M 351.15M USD | 0 | -€0.04 -0.04 USD | ||
| Steelcast Limited STEELCAS.NS | ₹284.90 3.45 USD |
-1.28
|
₹28.83B 348.82M USD | ₹46.16K 558.45 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹28.83B 348.82M USD | 33.24 | ₹8.57 0.1 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.80 0.53 USD |
+1.69
|
TRY 11.09B 348.21M USD | TRY 30.13K 946.19 USD | TRY 16.80 0.53 USD | TRY 16.80 0.53 USD | TRY 11.09B 348.21M USD | 28.47 | TRY 0.59 0.02 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.50 17.16 USD |
+0.3
|
PLN 1.37B 347.57M USD | PLN 800.00 203.34 USD | PLN 67.10 17.06 USD | PLN 67.70 17.21 USD | PLN 1.37B 347.57M USD | 25.18 | PLN 2.68 0.68 USD | ||
| Steelcast Limited STEELCAS.BO | ₹283.85 3.43 USD |
-1.48
|
₹28.73B 347.53M USD | ₹8.31K 100.54 USD | ₹282.45 3.42 USD | ₹292.50 3.54 USD | ₹28.73B 347.53M USD | 33.04 | ₹8.59 0.1 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Tayca Corporation 4027.T | ¥2,241 15.13 USD |
-0.44
|
¥51B 345.37M USD | ¥78K 524.5 USD | ¥2,200 14.85 USD | ¥2,291 15.46 USD | ¥51B 345.37M USD | 25.59 | ¥88 0.59 USD | ||
| Capital Limited C8D.SG | €1.32 1.52 USD |
0
|
€297.93M 343.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,630 31.25 USD |
-1.07
|
¥51B 343.31M USD | ¥66K 445.52 USD | ¥4,625 31.22 USD | ¥4,725 31.9 USD | ¥51B 343.31M USD | 10.59 | ¥437 2.95 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹510.40 6.17 USD |
-1.01
|
₹28.27B 342.04M USD | ₹43.69K 528.6 USD | ₹505.20 6.11 USD | ₹517.00 6.25 USD | ₹28.27B 342.04M USD | 18.96 | ₹26.91 0.33 USD | ||
| Regulus Resources Inc. 3LI.F | €2.36 2.72 USD |
-0.84
|
€296.29M 342.01M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €296.29M 342.01M USD | 0 | -€0.02 -0.02 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹967.20 11.7 USD |
-3.47
|
₹28.16B 340.65M USD | ₹47.23K 571.34 USD | ₹957.70 11.59 USD | ₹1,007.50 12.19 USD | ₹28.16B 340.65M USD | 6.49 | ₹149.00 1.8 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹507.80 6.14 USD |
-1.58
|
₹28.13B 340.3M USD | ₹2.50K 30.25 USD | ₹506.85 6.13 USD | ₹516.85 6.25 USD | ₹28.13B 340.3M USD | 18.85 | ₹26.93 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹966.20 11.69 USD |
-3.67
|
₹28.13B 340.3M USD | ₹6.65K 80.41 USD | ₹959.50 11.61 USD | ₹998.95 12.09 USD | ₹28.13B 340.3M USD | 6.48 | ₹148.95 1.8 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.36 2.72 USD |
+0.85
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹892.70 10.8 USD |
-0.77
|
₹28.02B 339.04M USD | ₹832.00 10.07 USD | ₹885.15 10.71 USD | ₹903.95 10.94 USD | ₹28.02B 339.04M USD | 62.42 | ₹14.30 0.17 USD | ||
| Regulus Resources RGLSF | $2.70 — |
-1.46
|
$338.97M — | $4.10K — | $2.70 — | $2.87 — | $338.97M — | 0 | -$0.03 — | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.60 10.76 USD |
-1.01
|
₹27.93B 337.87M USD | ₹38.01K 459.85 USD | ₹886.10 10.72 USD | ₹906.95 10.97 USD | ₹27.93B 337.87M USD | 62.25 | ₹14.29 0.17 USD | ||
| Serabi Gold SRBIF | $4.42 — |
-4.84
|
$337.66M — | $600.00 — | $4.67 — | $4.67 — | $337.66M — | 5.08 | $0.87 — | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹535.90 6.48 USD |
-0.58
|
₹27.78B 336.14M USD | ₹202.08K 2.44K USD | ₹531.45 6.43 USD | ₹557.80 6.75 USD | ₹27.78B 336.14M USD | 27.38 | ₹19.57 0.24 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹534.60 6.47 USD |
-0.88
|
₹27.72B 335.32M USD | ₹9.99K 120.89 USD | ₹531.55 6.43 USD | ₹558.00 6.75 USD | ₹27.72B 335.32M USD | 33.22 | ₹16.09 0.19 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,800 50.42 USD |
-0.6
|
₩443B 334.76M USD | ₩22K 16.31 USD | ₩65,400 49.37 USD | ₩67,200 50.73 USD | ₩443B 334.76M USD | 0 | ₩0 0 USD | ||
| AltynGold plc FPP0.F | €10.60 12.24 USD |
-5.36
|
€289.73M 334.44M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €289.73M 334.44M USD | 5.38 | €1.97 2.27 USD | ||
| MGX Resources Limited MTGRY | $2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
| Heliostar Metals Ltd. RGG1.F | €1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.00 1.16 USD |
-10.52
|
€287.70M 332.11M USD | €1.34K 1.54K USD | €1.00 1.16 USD | €1.00 1.16 USD | €287.70M 332.11M USD | 6.69 | €0.15 0.17 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,908 12.88 USD |
-2.05
|
¥49B 332.04M USD | ¥62K 415.14 USD | ¥1,901 12.83 USD | ¥1,975 13.33 USD | ¥49B 332.04M USD | 11.23 | ¥170 1.15 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,194 14.81 USD |
-5.55
|
¥49B 332.03M USD | ¥216K 1.46K USD | ¥2,194 14.81 USD | ¥2,323 15.68 USD | ¥49B 332.03M USD | 16.80 | ¥131 0.88 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,166.20 14.11 USD |
-1.89
|
₹27.37B 331.15M USD | ₹28.84K 348.88 USD | ₹1,159.20 14.02 USD | ₹1,210.00 14.64 USD | ₹27.37B 331.15M USD | 138.17 | ₹8.44 0.1 USD | ||
| Essentra FLRAF | $1.18 — |
-2.48
|
$330.64M — | $200.00 — | $1.18 — | $1.18 — | $330.64M — | 118.00 | $0.01 — | ||
| Xpro India Limited XPROINDIA.BO | ₹1,161.80 14.06 USD |
-1.96
|
₹27.27B 329.9M USD | ₹1.75K 21.22 USD | ₹1,159.50 14.03 USD | ₹1,206.00 14.59 USD | ₹27.27B 329.9M USD | 138.14 | ₹8.41 0.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.37 1.58 USD |
-2.14
|
€285.74M 329.84M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €285.74M 329.84M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Carbon NCRBF | $29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
| Jaguar Mining Inc. 32JP.F | €3.33 3.84 USD |
-6.46
|
€284.15M 328.01M USD | €577.00 666.05 USD | €3.33 3.84 USD | €3.33 3.84 USD | €284.15M 328.01M USD | 0 | -€0.11 -0.1 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,431 16.41 USD |
-1.86
|
¥48B 327.12M USD | ¥46K 310.51 USD | ¥2,400 16.2 USD | ¥2,481 16.75 USD | ¥48B 327.12M USD | 0 | -¥4 -0.02 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.25 1.59 USD |
-1.8
|
₹26.97B 326.25M USD | ₹10.13K 122.57 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹26.97B 326.25M USD | 7.98 | ₹16.44 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹131.19 1.59 USD |
-1.69
|
₹26.95B 326.1M USD | ₹107.09K 1.3K USD | ₹130.33 1.58 USD | ₹134.10 1.62 USD | ₹26.95B 326.1M USD | 7.97 | ₹16.44 0.2 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.30 1.95 USD |
+2.8
|
₹26.94B 325.94M USD | ₹36.12K 437 USD | ₹156.00 1.89 USD | ₹163.25 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
| STEICO SE ST5.F | €19.98 23.06 USD |
+0.2
|
€281.39M 324.82M USD | €150.00 173.15 USD | €19.98 23.06 USD | €19.98 23.06 USD | €281.39M 324.82M USD | 15.73 | €1.27 1.47 USD | ||
| Uzin Utz SE UZU.DE | €55.60 64.18 USD |
-1.42
|
€280.46M 323.75M USD | €164.00 189.31 USD | €55.60 64.18 USD | €56.00 64.64 USD | €280.46M 323.75M USD | 10.61 | €5.24 6.05 USD | ||
| Uzin Utz SE UZU.F | €55.20 63.72 USD |
-1.08
|
€278.45M 321.42M USD | €251.00 289.74 USD | €55.20 63.72 USD | €55.20 63.72 USD | €278.45M 321.42M USD | 10.53 | €5.24 6.05 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,074 7.25 USD |
+1.42
|
¥47B 317.6M USD | ¥187K 1.26K USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥47B 317.6M USD | 24.73 | ¥43 0.29 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,499 12.69 USD |
+0.47
|
CLP 311B 315.8M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 311B 315.8M USD | 10079.83 | CLP 1 0.001 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,113.70 13.47 USD |
-3.99
|
₹26.05B 315.18M USD | ₹48.13K 582.29 USD | ₹1,101.00 13.32 USD | ₹1,168.70 14.14 USD | ₹26.05B 315.18M USD | 61.94 | ₹17.98 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,113.25 13.47 USD |
-4.04
|
₹26.04B 315.06M USD | ₹4.86K 58.82 USD | ₹1,105.00 13.37 USD | ₹1,166.50 14.11 USD | ₹26.04B 315.06M USD | 61.91 | ₹17.98 0.22 USD | ||
| Itafos Inc. 82E.F | €1.40 1.62 USD |
-4.11
|
€272.69M 314.78M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €272.69M 314.78M USD | 3.88 | €0.36 0.42 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,450 16.19 USD |
0
|
₩416B 313.79M USD | ₩4K 2.67 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹396.60 4.8 USD |
-2.51
|
₹25.85B 312.69M USD | ₹13.71K 165.82 USD | ₹393.65 4.76 USD | ₹410.10 4.96 USD | ₹25.85B 312.69M USD | 0.44 | ₹900.90 10.9 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.85 USD |
+0.31
|
€270.81M 312.61M USD | €200.00 230.87 USD | €1.61 1.85 USD | €1.61 1.85 USD | €270.81M 312.61M USD | 0 | -€0.04 -0.04 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.15 0.17 USD |
-9.82
|
€270.57M 312.33M USD | €27.32K 31.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €270.57M 312.33M USD | 0 | -€0.02 -0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$9.80B 311.4M USD | NT$2.01K 63.74 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.60 28.4 USD |
-0.81
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
| Essentra plc HOF.F | €0.96 1.11 USD |
+0.52
|
€268.99M 310.51M USD | €8.00K 9.23K USD | €0.96 1.11 USD | €0.96 1.11 USD | €268.99M 310.51M USD | 96.00 | €0.01 0.01 USD | ||
| Coronado Global Resources CODQL | $0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
| Vardhman Special Steels Limited VSSL.BO | ₹264.65 3.2 USD |
-2.47
|
₹25.59B 309.57M USD | ₹6.11K 73.86 USD | ₹261.95 3.17 USD | ₹274.95 3.33 USD | ₹25.59B 309.57M USD | 20.15 | ₹13.13 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹264.60 3.2 USD |
-2.6
|
₹25.58B 309.51M USD | ₹96.87K 1.17K USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.58B 309.51M USD | 20.16 | ₹13.12 0.16 USD | ||
| AIC Mines Limited HLS.F | €0.34 0.39 USD |
-4.55
|
€268.00M 309.36M USD | €2.43K 2.8K USD | €0.34 0.39 USD | €0.34 0.39 USD | €268.00M 309.36M USD | 16.80 | €0.02 0.02 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
+7.53
|
IDR 4.81T 307.37M USD | IDR 1.78M 113.89 USD | IDR 10,000.00 0.64 USD | IDR 10,225.00 0.65 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.45 -0.003 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,798 12.14 USD |
+1.52
|
¥46B 307.18M USD | ¥180K 1.22K USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥46B 307.18M USD | 5.69 | ¥316 2.13 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,500.00 0.8 USD |
+2.88
|
IDR 4.79T 306.19M USD | IDR 3.10K 0.2 USD | IDR 12,125.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 4.79T 306.19M USD | 6.22 | IDR 2.01K 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹140.70 1.7 USD |
-0.99
|
₹25.20B 304.84M USD | ₹35.46K 428.98 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹25.20B 304.84M USD | 7.56 | ₹18.60 0.23 USD | ||
| Serabi Gold plc B9O2.F | €3.46 3.99 USD |
+1.76
|
€264.02M 304.77M USD | €1.60K 1.84K USD | €3.46 3.99 USD | €3.46 3.99 USD | €264.02M 304.77M USD | 4.55 | €0.76 0.88 USD | ||
| Vista Gold Corp. JEJ.F | €1.81 2.09 USD |
-1.85
|
€263.92M 304.65M USD | €21.00 24.24 USD | €1.81 2.09 USD | €1.81 2.09 USD | €263.92M 304.65M USD | 0 | -€0.05 -0.05 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.98 USD |
-1.74
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Panoro Minerals Ltd. PZM.F | €0.85 0.98 USD |
+17.24
|
€261.81M 302.22M USD | €5.00K 5.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €261.81M 302.22M USD | 0 | -€0.02 -0.02 USD | ||
| Stalprodukt S.A. 0WB.F | €51.40 59.33 USD |
+0.39
|
€261.57M 301.94M USD | €3.00 3.46 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.81 -3.2 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-0.82
|
NT$9.47B 300.79M USD | NT$15.11K 480.12 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| SeAH Steel Corporation 306200.KS | ₩142,200 107.34 USD |
+3.34
|
₩398B 300.56M USD | ₩21K 16.11 USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,839 12.41 USD |
-7.63
|
¥44B 299.77M USD | ¥378K 2.55K USD | ¥1,815 12.25 USD | ¥1,963 13.25 USD | ¥44B 299.77M USD | 17.69 | ¥104 0.7 USD | ||
| Sylvania Platinum Limited 31L.F | €1.00 1.15 USD |
0
|
€258.82M 298.77M USD | €113.00 130.44 USD | €1.00 1.15 USD | €1.00 1.15 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,650 29.93 USD |
-0.25
|
₩394B 297.2M USD | ₩57K 43.11 USD | ₩37,250 28.12 USD | ₩41,000 30.95 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
| Metro Mining Limited 6ME.F | €0.84 0.97 USD |
-1.18
|
€257.18M 296.87M USD | €4.25K 4.91K USD | €0.84 0.97 USD | €0.84 0.97 USD | €257.18M 296.87M USD | 3.09 | €0.27 0.31 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.45 1.54 USD |
-4.42
|
₹24.48B 296.19M USD | ₹58.75K 710.83 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹24.48B 296.19M USD | 0 | -₹1.59 -0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,240 35.37 USD |
-3.14
|
¥44B 295.26M USD | ¥35K 234.91 USD | ¥5,210 35.17 USD | ¥5,480 36.99 USD | ¥44B 295.26M USD | 13.47 | ¥389 2.63 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 228.00 57.95 USD |
-0.44
|
PLN 1.16B 294.91M USD | PLN 4.00 1.02 USD | PLN 228.00 57.95 USD | PLN 229.00 58.21 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.92 -3.03 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
-1.1
|
₩388B 292.95M USD | ₩507K 383.08 USD | ₩3,950 2.98 USD | ₩4,190 3.16 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €20.10 23.2 USD |
+1.01
|
€253.62M 292.76M USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €253.62M 292.76M USD | 14.46 | €1.39 1.6 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.40 16.62 USD |
-0.69
|
€253.44M 292.55M USD | €46.00 53.1 USD | €13.70 15.81 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,922 1.95 USD |
-1.2
|
CLP 287B 291.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 287B 291.63M USD | 0 | -CLP 269 -0.2 USD | ||
| Central Asia Metals plc 9C3.F | €1.48 1.71 USD |
+0.68
|
€252.20M 291.13M USD | €10.87K 12.55K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||