Página de resultados 53 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩367,500 277.4 USD |
-2.26
|
₩607B 457.82M USD | ₩2K 1.78 USD | ₩364,500 275.14 USD | ₩376,000 283.82 USD | ₩607B 457.82M USD | 0 | ₩0 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Tubacex, S.A. TCX.F | €3.34 3.65 USD |
-1.91
|
€413.95M 452.51M USD | €1.00 1.09 USD | €3.34 3.65 USD | €3.34 3.65 USD | €413.95M 452.51M USD | 16.69 | €0.20 0.22 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
-0.39
|
€412.89M 451.35M USD | €3.92K 4.29K USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹505.60 6.12 USD |
-2.17
|
₹37.21B 450.24M USD | ₹16.31K 197.28 USD | ₹501.40 6.07 USD | ₹516.30 6.25 USD | ₹37.21B 450.24M USD | 0 | ₹0.00 0 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹505.00 6.11 USD |
-2.48
|
₹37.09B 448.67M USD | ₹854.00 10.33 USD | ₹502.00 6.07 USD | ₹513.85 6.22 USD | ₹37.09B 448.67M USD | 0 | ₹0.00 0 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,890 26.26 USD |
+0.78
|
¥66B 448.23M USD | ¥20K 137.03 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥66B 448.23M USD | 11.07 | ¥351 2.37 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,110.95 13.44 USD |
-2.42
|
₹36.93B 446.75M USD | ₹4.35K 52.62 USD | ₹1,109.65 13.42 USD | ₹1,132.00 13.7 USD | ₹36.93B 446.75M USD | 22.02 | ₹50.44 0.61 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.64 0.7 USD |
0
|
€407.95M 445.95M USD | €350.00 382.6 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.95M 445.95M USD | 0 | -€0.07 -0.07 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,107.00 13.39 USD |
-3.03
|
₹36.84B 445.7M USD | ₹56.67K 685.59 USD | ₹1,107.00 13.39 USD | ₹1,138.60 13.78 USD | ₹36.84B 445.7M USD | 21.99 | ₹50.34 0.61 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| JG Boswell Company BWEL | $455.00 — |
+1.11
|
$443.16M — | $374.00 — | $450.00 — | $455.00 — | $443.16M — | 0 | $0.00 — | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.20 22.08 USD |
-5.61
|
€403.70M 441.3M USD | €70.00 76.52 USD | €20.20 22.08 USD | €20.20 22.08 USD | €403.70M 441.3M USD | 9.18 | €2.20 2.4 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.38 1.51 USD |
+13.11
|
€402.69M 440.2M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €402.69M 440.2M USD | 0 | -€0.02 -0.02 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
-0.69
|
₩580B 437.66M USD | ₩12K 9.28 USD | ₩141,500 106.81 USD | ₩147,900 111.64 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.87 4.23 USD |
-1.83
|
€399.86M 437.1M USD | €8.00 8.75 USD | €3.87 4.23 USD | €3.87 4.23 USD | €399.86M 437.1M USD | 0 | -€2.53 -2.7 USD | ||
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
+2.33
|
€397.76M 434.8M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €397.76M 434.8M USD | 8.80 | €0.04 0.04 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
-1.52
|
€397.66M 434.7M USD | €332.00 362.92 USD | €2.90 3.17 USD | €2.92 3.19 USD | €397.66M 434.7M USD | 5.50 | €0.53 0.58 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+1.56
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| Shinsho Corporation 8075.T | ¥2,430 16.4 USD |
+1.93
|
¥64B 433.41M USD | ¥40K 272.71 USD | ¥2,401 16.21 USD | ¥2,430 16.4 USD | ¥64B 433.41M USD | 7.95 | ¥305 2.06 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.56 2.8 USD |
-4.12
|
€395.04M 431.84M USD | €1.50K 1.64K USD | €2.56 2.8 USD | €2.56 2.8 USD | €395.04M 431.84M USD | 0 | -€0.56 -0.6 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€394.30M 431.03M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €394.30M 431.03M USD | 4.68 | €0.07 0.08 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,095.60 13.25 USD |
-2.72
|
₹35.55B 430.14M USD | ₹34.60K 418.61 USD | ₹1,091.30 13.2 USD | ₹1,126.20 13.63 USD | ₹35.55B 430.14M USD | 24.31 | ₹45.05 0.55 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.60 11.59 USD |
-7.83
|
€393.09M 429.71M USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €393.09M 429.71M USD | 11.52 | €0.92 1.01 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,094.90 13.25 USD |
-2.72
|
₹35.48B 429.2M USD | ₹1.48K 17.88 USD | ₹1,092.00 13.21 USD | ₹1,123.20 13.59 USD | ₹35.48B 429.2M USD | 24.32 | ₹45.02 0.54 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 2K 1.91 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.38 2.6 USD |
+0.85
|
€390.92M 427.33M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €390.92M 427.33M USD | 21.63 | €0.11 0.12 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
0
|
THB 15.18B 427.03M USD | THB 300.00 8.44 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.18B 427.03M USD | 4.80 | THB 10.19 0.29 USD | ||
| Aeris Resources ARSRF | $0.37 — |
+7.42
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹77.49 0.94 USD |
-1.95
|
₹35.13B 425.07M USD | ₹78.03K 944.03 USD | ₹76.80 0.93 USD | ₹79.94 0.97 USD | ₹35.13B 425.07M USD | 23.27 | ₹3.33 0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹584.40 7.07 USD |
-4.22
|
₹35.08B 424.38M USD | ₹14.32K 173.27 USD | ₹582.00 7.04 USD | ₹608.20 7.36 USD | ₹35.08B 424.38M USD | 40.24 | ₹14.52 0.18 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
0
|
€386.57M 422.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| Vertex Corporation 5290.T | ¥1,269 8.57 USD |
+3.85
|
¥63B 422.45M USD | ¥60K 402.99 USD | ¥1,225 8.27 USD | ¥1,277 8.62 USD | ¥63B 422.45M USD | 13.43 | ¥94 0.64 USD | ||
| Boss Energy Limited B8Y.F | €0.88 0.96 USD |
-4.22
|
€386.05M 422.01M USD | €3.93K 4.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €386.05M 422.01M USD | 0 | -€0.05 -0.05 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
0
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Olympic Steel, Inc. OYS.F | €34.40 37.6 USD |
-1.15
|
€385.20M 421.07M USD | €34.00 37.17 USD | €34.40 37.6 USD | €34.40 37.6 USD | €385.20M 421.07M USD | 34.05 | €1.01 1.1 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
0
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,855 19.27 USD |
+1.31
|
¥62B 417.92M USD | ¥42K 282.16 USD | ¥2,813 18.99 USD | ¥2,875 19.41 USD | ¥62B 417.92M USD | 13.85 | ¥206 1.39 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹394.15 4.77 USD |
-3.16
|
₹34.54B 417.85M USD | ₹20.52K 248.2 USD | ₹393.00 4.75 USD | ₹405.90 4.91 USD | ₹34.54B 417.85M USD | 37.97 | ₹10.38 0.13 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| D&L Industries, Inc. DLNDY | $1.38 — |
-2.13
|
$416.74M — | $3.36K — | $1.65 — | $1.65 — | $416.74M — | 9.19 | $0.15 — | ||
| Greenply Industries Limited GREENPLY.BO | ₹273.80 3.31 USD |
-3.42
|
₹34.19B 413.69M USD | ₹6.21K 75.13 USD | ₹273.05 3.3 USD | ₹294.40 3.56 USD | ₹34.19B 413.69M USD | 40.08 | ₹6.83 0.08 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
0
|
THB 14.70B 413.62M USD | THB 303.00 8.53 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 14.70B 413.62M USD | 4.80 | THB 10.19 0.29 USD | ||
| Rain Industries Limited RAIN.BO | ₹101.50 1.23 USD |
-2.78
|
₹34.14B 413.03M USD | ₹31.16K 376.98 USD | ₹101.25 1.22 USD | ₹106.25 1.29 USD | ₹34.14B 413.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹272.65 3.3 USD |
-3.83
|
₹34.05B 411.96M USD | ₹289.64K 3.5K USD | ₹271.15 3.28 USD | ₹294.20 3.56 USD | ₹34.05B 411.96M USD | 39.91 | ₹6.83 0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹304.10 3.68 USD |
-0.69
|
₹34.04B 411.79M USD | ₹12.97K 156.93 USD | ₹301.25 3.64 USD | ₹311.40 3.77 USD | ₹34.04B 411.79M USD | 23.09 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹304.10 3.68 USD |
-0.59
|
₹34.04B 411.79M USD | ₹246.89K 2.99K USD | ₹300.95 3.64 USD | ₹313.70 3.8 USD | ₹34.04B 411.79M USD | 23.12 | ₹13.15 0.16 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| NACL Industries Limited NACLIND.BO | ₹167.55 2.03 USD |
-3.67
|
₹33.76B 408.48M USD | ₹20.44K 247.24 USD | ₹165.30 2 USD | ₹175.85 2.13 USD | ₹33.76B 408.48M USD | 0 | -₹3.55 -0.04 USD | ||
| NACL Industries Limited NACLIND.NS | ₹166.00 2.01 USD |
-4.03
|
₹33.64B 406.95M USD | ₹184.57K 2.23K USD | ₹165.10 2 USD | ₹176.85 2.14 USD | ₹33.64B 406.95M USD | 0 | -₹3.55 -0.04 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.35 5.85 USD |
+2.88
|
€372.06M 406.71M USD | €1.63K 1.79K USD | €5.35 5.85 USD | €5.35 5.85 USD | €372.06M 406.71M USD | 0 | -€5.40 -5.9 USD | ||
| XINGFA ALUM 0098.HK | HK$7.56 0.97 USD |
+1.89
|
HK$3.18B 406.62M USD | HK$44.00K 5.63K USD | HK$7.45 0.95 USD | HK$7.64 0.98 USD | HK$3.18B 406.62M USD | 4.04 | HK$1.87 0.24 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,150 8.42 USD |
+2.58
|
₩538B 406.32M USD | ₩259K 195.78 USD | ₩10,810 8.16 USD | ₩11,210 8.46 USD | ₩538B 406.32M USD | 0 | ₩0 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
0
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,315 29.13 USD |
+0.82
|
¥60B 403.53M USD | ¥46K 310.51 USD | ¥4,285 28.92 USD | ¥4,330 29.23 USD | ¥60B 403.53M USD | 6.43 | ¥671 4.53 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| AdvanSix Inc. 960.F | €13.60 14.87 USD |
+2.26
|
€366.58M 400.72M USD | €390.00 426.32 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.58M 400.72M USD | 8.24 | €1.65 1.8 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
-1.08
|
₩531B 400.56M USD | ₩93K 70.29 USD | ₩5,440 4.11 USD | ₩5,580 4.21 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹440.05 5.32 USD |
-0.65
|
₹33.01B 399.34M USD | ₹10.43K 126.14 USD | ₹423.70 5.13 USD | ₹442.20 5.35 USD | ₹33.01B 399.34M USD | 18.32 | ₹24.01 0.29 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,750 28.5 USD |
+0.27
|
₩529B 399.04M USD | ₩17K 12.53 USD | ₩37,500 28.31 USD | ₩38,100 28.76 USD | ₩529B 399.04M USD | 0 | ₩0 0 USD | ||
| Chalice Mining Limited C8U.F | €0.93 1.02 USD |
-5.14
|
€364.56M 398.51M USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.93 1.02 USD | €364.56M 398.51M USD | 0 | -€0.04 -0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹486.90 5.89 USD |
-2.27
|
₹32.78B 396.53M USD | ₹5.92K 71.63 USD | ₹478.75 5.79 USD | ₹498.20 6.03 USD | ₹32.78B 396.53M USD | 23.21 | ₹20.97 0.25 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,400 14.64 USD |
+1.36
|
₩523B 395.15M USD | ₩43K 32.21 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩523B 395.15M USD | 0 | ₩0 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹485.05 5.87 USD |
-2.4
|
₹32.65B 395.03M USD | ₹102.29K 1.24K USD | ₹479.25 5.8 USD | ₹502.55 6.08 USD | ₹32.65B 395.03M USD | 23.13 | ₹20.97 0.25 USD | ||
| Jacquet Metals SA I43.F | €17.54 19.17 USD |
-0.45
|
€360.32M 393.88M USD | €70.00 76.52 USD | €17.54 19.17 USD | €17.54 19.17 USD | €360.32M 393.88M USD | 39.86 | €0.44 0.48 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.50 2.43 USD |
-0.26
|
NT$12.39B 393.79M USD | NT$12.16K 386.45 USD | NT$76.40 2.43 USD | NT$76.60 2.43 USD | NT$12.39B 393.79M USD | 13.37 | NT$5.72 0.18 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹158.40 1.92 USD |
-3.18
|
₹32.54B 393.74M USD | ₹8.46K 102.39 USD | ₹158.40 1.92 USD | ₹163.70 1.98 USD | ₹32.54B 393.74M USD | 10.61 | ₹14.92 0.18 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
0
|
€359.90M 393.42M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Interfor Corporation 8IF1.F | €5.15 5.63 USD |
+3
|
€359.82M 393.33M USD | €215.00 235.02 USD | €5.15 5.63 USD | €5.15 5.63 USD | €359.82M 393.33M USD | 0 | -€3.46 -3.7 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.22 4.61 USD |
-0.24
|
€359.80M 393.31M USD | €95.00 103.85 USD | €4.22 4.61 USD | €4.22 4.61 USD | €359.80M 393.31M USD | 0 | -€0.17 -0.1 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
0
|
¥58B 392.96M USD | ¥94K 636.55 USD | ¥1,003 6.77 USD | ¥1,026 6.93 USD | ¥58B 392.96M USD | 30.29 | ¥34 0.23 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹586.15 7.09 USD |
-2.84
|
₹32.47B 392.88M USD | ₹36.25K 438.54 USD | ₹582.60 7.05 USD | ₹611.25 7.4 USD | ₹32.47B 392.88M USD | 23.75 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹586.00 7.09 USD |
-2.46
|
₹32.45B 392.63M USD | ₹2.12K 25.6 USD | ₹585.80 7.09 USD | ₹606.40 7.34 USD | ₹32.45B 392.63M USD | 23.73 | ₹24.69 0.3 USD | ||
| Uzin Utz SE UZU.F | €70.00 76.52 USD |
-0.71
|
€359.01M 392.45M USD | €15.00 16.4 USD | €70.00 76.52 USD | €70.00 76.52 USD | €359.01M 392.45M USD | 11.36 | €6.16 6.73 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| SGL Carbon SE SGL.VI | €2.93 3.2 USD |
-1.35
|
€357.64M 390.95M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,045 7.05 USD |
+0.48
|
¥58B 389.41M USD | ¥39K 261.24 USD | ¥1,041 7.03 USD | ¥1,053 7.11 USD | ¥58B 389.41M USD | 11.83 | ¥88 0.6 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+7.24
|
€355.68M 388.81M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €355.68M 388.81M USD | 0 | -€0.01 -0.01 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,372.70 16.61 USD |
-1.03
|
₹32.11B 388.48M USD | ₹3.40K 41.07 USD | ₹1,357.55 16.42 USD | ₹1,391.65 16.84 USD | ₹32.11B 388.48M USD | 179.90 | ₹7.63 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,365.40 16.52 USD |
-1.57
|
₹32.05B 387.75M USD | ₹52.51K 635.22 USD | ₹1,358.10 16.43 USD | ₹1,393.60 16.86 USD | ₹32.05B 387.75M USD | 178.95 | ₹7.63 0.09 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,490 12.45 USD |
-1.55
|
₩508B 383.77M USD | ₩20K 14.72 USD | ₩16,470 12.43 USD | ₩16,850 12.72 USD | ₩508B 383.77M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGL.F | €2.86 3.13 USD |
-2.39
|
€349.69M 382.26M USD | €566.00 618.71 USD | €2.86 3.13 USD | €2.86 3.13 USD | €349.69M 382.26M USD | 0 | -€1.35 -1.4 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Uzin Utz SE UZU.DE | €69.00 75.43 USD |
-2.13
|
€348.06M 380.47M USD | €1.05K 1.14K USD | €68.50 74.88 USD | €70.50 77.07 USD | €348.06M 380.47M USD | 11.20 | €6.16 6.73 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Kalyani Steels Limited KSL.NS | ₹713.65 8.63 USD |
-6.48
|
₹31.16B 376.92M USD | ₹98.90K 1.2K USD | ₹706.25 8.54 USD | ₹763.05 9.23 USD | ₹31.16B 376.92M USD | 11.94 | ₹59.75 0.72 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,464 9.88 USD |
+1.46
|
¥56B 376.41M USD | ¥119K 803.96 USD | ¥1,437 9.7 USD | ¥1,467 9.9 USD | ¥56B 376.41M USD | 10.65 | ¥137 0.93 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 6.01M 169.24K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||