Trang kết quả 53 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+0.39
|
€296.87M 342.69M USD | €3.00K 3.46K USD | €1.03 1.19 USD | €1.04 1.2 USD | €296.87M 342.69M USD | 6.90 | €0.15 0.17 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
+0.42
|
€296.55M 342.32M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €296.55M 342.32M USD | 3.57 | €0.27 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.20 14.59 USD |
+1.2
|
₹28.22B 341.36M USD | ₹43.68K 528.48 USD | ₹1,182.90 14.31 USD | ₹1,235.70 14.95 USD | ₹28.22B 341.36M USD | 67.01 | ₹18.00 0.22 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹136.40 1.65 USD |
+2.94
|
₹28.02B 339.05M USD | ₹279.89K 3.39K USD | ₹132.60 1.6 USD | ₹137.07 1.66 USD | ₹28.02B 339.05M USD | 8.29 | ₹16.44 0.2 USD | ||
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.10 1.65 USD |
+2.72
|
₹27.96B 338.31M USD | ₹10.45K 126.4 USD | ₹133.45 1.61 USD | ₹137.00 1.66 USD | ₹27.96B 338.31M USD | 8.27 | ₹16.44 0.2 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
-4
|
€291.89M 336.94M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €291.89M 336.94M USD | 8.40 | €0.02 0.02 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.15 6.45 USD |
-0.14
|
₹27.64B 334.41M USD | ₹51.16K 618.99 USD | ₹526.00 6.36 USD | ₹538.00 6.51 USD | ₹27.64B 334.41M USD | 27.28 | ₹19.54 0.24 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.94 1.09 USD |
-3.09
|
€289.53M 334.21M USD | €10.58K 12.21K USD | €0.94 1.09 USD | €0.94 1.09 USD | €289.53M 334.21M USD | 0 | -€0.02 -0.02 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹530.85 6.42 USD |
-0.72
|
₹27.52B 332.97M USD | ₹7.00K 84.72 USD | ₹523.50 6.33 USD | ₹537.55 6.5 USD | ₹27.52B 332.97M USD | 32.99 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.55 3.44 USD |
-0.61
|
₹27.51B 332.85M USD | ₹40.98K 495.74 USD | ₹282.00 3.41 USD | ₹291.60 3.53 USD | ₹27.51B 332.85M USD | 21.65 | ₹13.14 0.16 USD | ||
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,037 13.75 USD |
+1.75
|
¥49B 332.05M USD | ¥186K 1.25K USD | ¥1,993 13.45 USD | ¥2,060 13.91 USD | ¥49B 332.05M USD | 19.60 | ¥104 0.7 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.55 3.43 USD |
-1.08
|
₹27.42B 331.68M USD | ₹2.57K 31.09 USD | ₹282.25 3.41 USD | ₹291.80 3.53 USD | ₹27.42B 331.68M USD | 21.59 | ₹13.13 0.16 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.28 2.63 USD |
-4.2
|
€286.24M 330.42M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.30 2.65 USD | €286.24M 330.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.45 1.67 USD |
-2.03
|
€282.43M 326.02M USD | €2.50K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €282.43M 326.02M USD | 3.91 | €0.37 0.43 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.72 0.84 USD |
-2.43
|
€281.92M 325.43M USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.84 USD | €281.92M 325.43M USD | 0 | -€0.04 -0.04 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.10 16.04 USD |
-6.66
|
PLN 1.28B 324.91M USD | PLN 56.09K 14.26K USD | PLN 62.00 15.76 USD | PLN 67.90 17.26 USD | PLN 1.28B 324.91M USD | 23.54 | PLN 2.68 0.68 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.40 1.67 USD |
+0.4
|
₹26.59B 321.64M USD | ₹37.05K 448.28 USD | ₹136.85 1.66 USD | ₹140.10 1.69 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥48B 321.48M USD | ¥80K 543.4 USD | ¥3,440 23.22 USD | ¥3,640 24.57 USD | ¥48B 321.48M USD | 16.15 | ¥216 1.46 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,389 16.13 USD |
-1.4
|
¥48B 321.47M USD | ¥18K 122.18 USD | ¥2,374 16.03 USD | ¥2,420 16.34 USD | ¥48B 321.47M USD | 0 | -¥4 -0.02 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
-1.61
|
€275.36M 317.85M USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.44 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
+0.16
|
₩420B 317.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,439 12.63 USD |
-0.02
|
CLP 310B 314.28M USD | CLP 437 0.44 USD | CLP 12,439 12.63 USD | CLP 12,440 12.63 USD | CLP 310B 314.28M USD | 10031.45 | CLP 1 0.001 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,110 14.24 USD |
-0.24
|
¥47B 314.12M USD | ¥171K 1.15K USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥47B 314.12M USD | 16.20 | ¥130 0.88 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.45 8.6 USD |
+2.76
|
€272.10M 314.1M USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €272.10M 314.1M USD | 53.21 | €0.14 0.16 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
0
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.46 | €2.37 2.74 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$9.77B 310.29M USD | NT$16.00K 508.4 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Canatu Oyj
0CD.F
DE
|
€7.96 9.19 USD |
-2.33
|
€268.48M 309.91M USD | €1.64K 1.89K USD | €7.81 9.02 USD | €8.25 9.52 USD | €268.48M 309.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,806 12.19 USD |
+0.28
|
¥46B 308.55M USD | ¥141K 954.49 USD | ¥1,793 12.1 USD | ¥1,818 12.27 USD | ¥46B 308.55M USD | 5.72 | ¥316 2.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹102.25 1.24 USD |
-1.46
|
₹25.45B 307.85M USD | ₹38.41K 464.71 USD | ₹101.70 1.23 USD | ₹104.21 1.26 USD | ₹25.45B 307.85M USD | 15.28 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.45 4.72 USD |
+0.06
|
₹25.44B 307.84M USD | ₹6.89K 83.41 USD | ₹389.50 4.71 USD | ₹399.05 4.83 USD | ₹25.44B 307.84M USD | 0.43 | ₹900.89 10.9 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.35 1.71 USD |
-1.74
|
₹25.31B 306.25M USD | ₹20.20K 244.42 USD | ₹140.00 1.69 USD | ₹144.80 1.75 USD | ₹25.31B 306.25M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.11 3.58 USD |
-4.02
|
€264.95M 305.84M USD | €470.00 542.54 USD | €3.11 3.58 USD | €3.19 3.68 USD | €264.95M 305.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.50 3.89 USD |
-1.61
|
NT$9.62B 305.78M USD | NT$10.10K 320.8 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.62B 305.78M USD | 31.81 | NT$3.85 0.12 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,034 6.98 USD |
+0.49
|
¥45B 305.77M USD | ¥117K 790.46 USD | ¥1,008 6.8 USD | ¥1,036 6.99 USD | ¥45B 305.77M USD | 23.75 | ¥44 0.29 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.09 USD |
-0.53
|
€263.39M 304.04M USD | €8.00K 9.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €263.39M 304.04M USD | 94.00 | €0.01 0.01 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Ausgold Limited
AU4.F
DE
|
€0.48 0.55 USD |
+3.67
|
€262.97M 303.56M USD | €26.00K 30.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €262.97M 303.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.23 | $2.70 — | ||
|
STEICO SE
ST5.F
DE
|
€18.64 21.52 USD |
-2.51
|
€262.52M 303.03M USD | €10.00 11.54 USD | €18.64 21.52 USD | €18.88 21.79 USD | €262.52M 303.03M USD | 14.67 | €1.27 1.47 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹910.20 11.01 USD |
+3.29
|
₹25.03B 302.8M USD | ₹111.49K 1.35K USD | ₹881.50 10.66 USD | ₹924.00 11.18 USD | ₹25.03B 302.8M USD | 19.41 | ₹46.88 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹909.00 11 USD |
+2.87
|
₹25.00B 302.4M USD | ₹4.94K 59.8 USD | ₹880.05 10.65 USD | ₹920.30 11.13 USD | ₹25.00B 302.4M USD | 32.40 | ₹28.05 0.34 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+0.16
|
€261.19M 301.51M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.64 0.73 USD | €261.19M 301.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.78 2.06 USD |
-7.66
|
€260.41M 300.6M USD | €210.00 242.41 USD | €1.78 2.06 USD | €1.78 2.06 USD | €260.41M 300.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,450 15.44 USD |
+2.25
|
₩396B 299.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.16M USD | 0 | ₩0 0 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
+0.8
|
€256.48M 296.07M USD | €3.00 3.46 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.79 -3.2 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.28 0.45 USD |
-0.49
|
TRY 9.42B 295.98M USD | TRY 40.50K 1.27K USD | TRY 14.28 0.45 USD | TRY 14.35 0.45 USD | TRY 9.42B 295.98M USD | 24.20 | TRY 0.59 0.02 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,075.00 0.77 USD |
-2.62
|
IDR 4.63T 295.78M USD | IDR 12.00K 0.77 USD | IDR 12,050.00 0.77 USD | IDR 13,100.00 0.84 USD | IDR 4.63T 295.78M USD | 6.30 | IDR 1.92K 0.12 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
+0.44
|
PLN 1.16B 294.91M USD | PLN 213.00 54.14 USD | PLN 227.00 57.7 USD | PLN 230.00 58.46 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,194 14.81 USD |
-7.47
|
¥44B 293.81M USD | ¥595K 4.02K USD | ¥2,158 14.57 USD | ¥2,362 15.94 USD | ¥44B 293.81M USD | 19.77 | ¥111 0.75 USD | ||
|
Serabi Gold
SRBIF
US
|
$3.85 — |
-10.88
|
$293.78M — | $1.92K — | $3.85 — | $3.85 — | $293.78M — | 4.42 | $0.87 — | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,911 1.94 USD |
-0.61
|
CLP 286B 289.94M USD | CLP 13K 13.56 USD | CLP 1,908 1.94 USD | CLP 1,912 1.94 USD | CLP 286B 289.94M USD | 0 | -CLP 266 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,992.20 48.3 USD |
-0.46
|
₹23.95B 289.79M USD | ₹5.70K 68.92 USD | ₹3,970.00 48.03 USD | ₹4,066.60 49.2 USD | ₹23.95B 289.79M USD | 0 | -₹44.52 -0.5 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,982.90 48.19 USD |
-0.82
|
₹23.90B 289.12M USD | ₹256.00 3.1 USD | ₹3,970.00 48.03 USD | ₹4,063.25 49.16 USD | ₹23.90B 289.12M USD | 0 | -₹64.31 -0.7 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.12 0.51 USD |
-2.34
|
₹23.87B 288.83M USD | ₹92.86K 1.12K USD | ₹41.93 0.51 USD | ₹43.58 0.53 USD | ₹23.87B 288.83M USD | 0 | -₹1.55 -0.01 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,905 33.11 USD |
-2.68
|
¥43B 287.29M USD | ¥304K 2.06K USD | ¥4,780 32.27 USD | ¥5,060 34.16 USD | ¥43B 287.29M USD | 15.19 | ¥323 2.18 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.46 1.69 USD |
-1.35
|
€248.79M 287.19M USD | €4.80K 5.54K USD | €1.46 1.69 USD | €1.46 1.69 USD | €248.79M 287.19M USD | 0 | -€0.37 -0.4 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
-4
|
€248.47M 286.82M USD | €8.67K 10K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.12 2.34 USD |
+2.73
|
₹23.68B 286.51M USD | ₹163.45K 1.98K USD | ₹187.00 2.26 USD | ₹194.80 2.36 USD | ₹23.68B 286.51M USD | 0 | -₹2.39 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.90 2.33 USD |
+2.42
|
₹23.65B 286.18M USD | ₹8.17K 98.83 USD | ₹186.95 2.26 USD | ₹194.00 2.35 USD | ₹23.65B 286.18M USD | 0 | -₹2.37 -0.02 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 10.07B 283.22M USD | THB 18.70K 526.17 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 10.07B 283.22M USD | THB 18.70K 526.22 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.89 0.7 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.20 3.69 USD |
-2.44
|
€244.18M 281.87M USD | €1.60K 1.84K USD | €3.20 3.69 USD | €3.20 3.69 USD | €244.18M 281.87M USD | 4.21 | €0.76 0.88 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.35 22.34 USD |
-0.77
|
€244.15M 281.84M USD | €100.00 115.43 USD | €19.35 22.34 USD | €19.35 22.34 USD | €244.15M 281.84M USD | 14.02 | €1.38 1.59 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.5 USD |
-12.8
|
€243.33M 280.89M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.45 0.52 USD | €243.33M 280.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,393.50 16.86 USD |
+0.06
|
₹23.16B 280.22M USD | ₹5.95K 71.95 USD | ₹1,370.90 16.59 USD | ₹1,400.00 16.94 USD | ₹23.16B 280.22M USD | 3.97 | ₹350.66 4.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,278 8.63 USD |
-0.31
|
¥41B 279.9M USD | ¥66K 443.49 USD | ¥1,274 8.6 USD | ¥1,287 8.69 USD | ¥41B 279.9M USD | 32.25 | ¥40 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,388.40 16.8 USD |
-0.51
|
₹23.08B 279.19M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.08B 279.19M USD | 17.30 | ₹80.21 0.97 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
-0.9
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$8.74B 277.72M USD | NT$169.26K 5.38K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$8.74B 277.72M USD | 13.74 | NT$3.18 0.1 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,000.00 0.58 USD |
-10
|
IDR 4.33T 276.63M USD | IDR 741.20K 47.36 USD | IDR 9,000.00 0.58 USD | IDR 10,225.00 0.65 USD | IDR 4.33T 276.63M USD | 0 | -IDR 54.89 -0.003 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,820 2.88 USD |
-0.13
|
₩366B 275.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.86 5.61 USD |
+1.25
|
€239.02M 275.91M USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €239.02M 275.91M USD | 9.34 | €0.52 0.6 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,700 97.15 USD |
+1.34
|
₩365B 275.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.54M USD | 0 | ₩0 0 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.20 2.11 USD |
+1.57
|
₹22.77B 275.47M USD | ₹10.31K 124.75 USD | ₹170.20 2.06 USD | ₹175.50 2.12 USD | ₹22.77B 275.47M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹174.17 2.11 USD |
+1.96
|
₹22.77B 275.42M USD | ₹73.28K 886.51 USD | ₹170.38 2.06 USD | ₹175.63 2.12 USD | ₹22.77B 275.42M USD | 0 | -₹0.07 -0.0008 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹176.02 2.13 USD |
+1.01
|
₹22.69B 274.54M USD | ₹123.48K 1.49K USD | ₹171.87 2.08 USD | ₹177.40 2.15 USD | ₹22.69B 274.54M USD | 11.51 | ₹15.28 0.18 USD | ||
The KCP Limited
KCP.BO
IN
|
₹175.85 2.13 USD |
+1.18
|
₹22.67B 274.28M USD | ₹5.22K 63.12 USD | ₹172.30 2.08 USD | ₹177.40 2.15 USD | ₹22.67B 274.28M USD | 11.50 | ₹15.29 0.18 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-5.95
|
€237.47M 274.12M USD | €10.98K 12.67K USD | €0.37 0.43 USD | €0.37 0.43 USD | €237.47M 274.12M USD | 0 | €0.00 0 USD | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
0
|
$273.23M — | $100.00 — | $8.90 — | $8.90 — | $273.23M — | 0 | -$0.24 — | ||
|
Zotefoams plc
23Z.F
DE
|
€4.80 5.54 USD |
-4.95
|
€236.07M 272.51M USD | €602.00 694.91 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹443.50 5.37 USD |
-1.43
|
₹22.52B 272.42M USD | ₹30.35K 367.17 USD | ₹440.05 5.32 USD | ₹452.95 5.48 USD | ₹22.52B 272.42M USD | 32.11 | ₹13.81 0.17 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,065 13.94 USD |
-0.29
|
¥40B 271.27M USD | ¥6K 37.8 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥40B 271.27M USD | 17.66 | ¥117 0.79 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.85 12.52 USD |
0
|
€234.78M 271.02M USD | €51.00 58.87 USD | €10.85 12.52 USD | €10.85 12.52 USD | €234.78M 271.02M USD | 8.54 | €1.27 1.47 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
0
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||