Página 53 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹977.70 11.83 USD |
+1.16
|
₹16.25B 196.6M USD | ₹10.59K 128.09 USD | ₹964.05 11.66 USD | ₹989.95 11.98 USD | ₹16.25B 196.6M USD | 6.30 | ₹155.06 1.88 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.90 1.08 USD |
+6.77
|
NT$6.16B 195.86M USD | NT$724.79K 23.03K USD | NT$32.50 1.03 USD | NT$34.90 1.11 USD | NT$6.16B 195.86M USD | 13.89 | NT$2.44 0.08 USD | ||
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥528 3.26 USD |
-4
|
¥32B 195.06M USD | ¥716K 4.42K USD | ¥522 3.22 USD | ¥563 3.47 USD | ¥32B 195.06M USD | 8.69 | ¥61 0.37 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.78 1.11 USD |
+2.09
|
₹16.11B 194.88M USD | ₹67.31K 814.38 USD | ₹91.35 1.11 USD | ₹92.67 1.12 USD | ₹16.11B 194.88M USD | 9.74 | ₹9.42 0.11 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,840 7.43 USD |
-7.08
|
₩258B 194.7M USD | ₩130K 97.78 USD | ₩9,700 7.32 USD | ₩10,600 8 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,976 12.18 USD |
+0.82
|
¥31B 194.03M USD | ¥84K 519.19 USD | ¥1,935 11.93 USD | ¥2,011 12.4 USD | ¥31B 194.03M USD | 9.10 | ¥217 1.34 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹15.98B 193.33M USD | ₹131.00 1.58 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.33M USD | 27.67 | ₹11.56 0.14 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,590 4.22 USD |
-5.73
|
₩256B 193.01M USD | ₩74K 56.06 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹78.60 0.95 USD |
+1.9
|
₹15.95B 193M USD | ₹161.59K 1.95K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.95B 193M USD | 20.52 | ₹3.83 0.05 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.75 6.63 USD |
-1.58
|
₹15.94B 192.83M USD | ₹824.00 9.97 USD | ₹544.15 6.58 USD | ₹568.00 6.87 USD | ₹15.94B 192.83M USD | 12.96 | ₹42.24 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹546.75 6.61 USD |
-1.43
|
₹15.91B 192.48M USD | ₹18.03K 218.11 USD | ₹544.15 6.58 USD | ₹569.00 6.88 USD | ₹15.91B 192.48M USD | 12.70 | ₹43.04 0.52 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹317.10 3.84 USD |
-0.02
|
₹15.84B 191.61M USD | ₹3.49K 42.21 USD | ₹314.00 3.8 USD | ₹321.95 3.9 USD | ₹15.84B 191.61M USD | 27.21 | ₹11.65 0.14 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹362.10 4.38 USD |
+2.19
|
₹15.80B 191.2M USD | ₹60.08K 726.87 USD | ₹355.35 4.3 USD | ₹365.00 4.42 USD | ₹15.80B 191.2M USD | 13.55 | ₹26.72 0.32 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,351 8.33 USD |
+6.21
|
¥31B 190.13M USD | ¥413K 2.55K USD | ¥1,257 7.75 USD | ¥1,393 8.59 USD | ¥31B 190.13M USD | 46.36 | ¥29 0.18 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.42 7.41 USD |
-2.43
|
€164.62M 190.02M USD | €1.09K 1.26K USD | €6.42 7.41 USD | €6.70 7.73 USD | €164.62M 190.02M USD | 27.91 | €0.23 0.27 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,460 7.9 USD |
-0.38
|
₩251B 189.49M USD | ₩155K 116.73 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,660 10.24 USD |
+1.22
|
¥31B 188.76M USD | ¥36K 222.6 USD | ¥1,653 10.19 USD | ¥1,670 10.3 USD | ¥31B 188.76M USD | 11.14 | ¥149 0.92 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.41 USD |
+6.58
|
€163.40M 188.61M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €163.40M 188.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+0.81
|
NT$5.93B 188.3M USD | NT$21.37K 679.1 USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$5.93B 188.3M USD | 48.51 | NT$0.64 0.02 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
+3.66
|
₩248B 187.53M USD | ₩319K 240.49 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹626.10 7.57 USD |
+0.94
|
₹15.44B 186.77M USD | ₹755.00 9.13 USD | ₹621.85 7.52 USD | ₹631.95 7.65 USD | ₹15.44B 186.77M USD | 33.26 | ₹18.82 0.23 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.21 1.39 USD |
0
|
€161.46M 186.37M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.27 1.46 USD | €161.46M 186.37M USD | 0 | -€0.14 -0.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹127.00 1.54 USD |
+1.31
|
₹15.31B 185.23M USD | ₹45.55K 551.07 USD | ₹126.50 1.53 USD | ₹129.10 1.56 USD | ₹15.31B 185.23M USD | 0 | -₹14.31 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.50 1.22 USD |
+3.06
|
₹15.30B 185.16M USD | ₹12.88K 155.86 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.30B 185.16M USD | 24.93 | ₹4.03 0.05 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
0
|
₩245B 185.13M USD | ₩11K 8.43 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.70 21.59 USD |
+2.75
|
€160.13M 184.85M USD | €8.00 9.23 USD | €17.90 20.66 USD | €19.10 22.05 USD | €160.13M 184.85M USD | 27.50 | €0.68 0.78 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.90 0.28 USD |
0
|
TRY 5.87B 184.47M USD | TRY 80.78K 2.54K USD | TRY 8.60 0.27 USD | TRY 8.94 0.28 USD | TRY 5.87B 184.47M USD | 15.61 | TRY 0.57 0.02 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹846.10 10.24 USD |
+1.82
|
₹15.24B 184.42M USD | ₹1.06K 12.86 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.24B 184.42M USD | 23.24 | ₹36.40 0.44 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.62 0.71 USD |
+2.83
|
€159.68M 184.32M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.71 USD | €159.68M 184.32M USD | 0 | -€0.07 -0.08 USD | ||
TYK Corporation
5363.T
JP
|
¥670 4.13 USD |
+0.75
|
¥30B 183.56M USD | ¥22K 136.89 USD | ¥668 4.12 USD | ¥682 4.21 USD | ¥30B 183.56M USD | 7.99 | ¥84 0.52 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,180 19.61 USD |
-3.64
|
¥30B 182.86M USD | ¥89K 547.55 USD | ¥3,155 19.45 USD | ¥3,340 20.59 USD | ¥30B 182.86M USD | 11.44 | ¥278 1.71 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,955 12.05 USD |
-1.91
|
¥30B 182.28M USD | ¥274K 1.69K USD | ¥1,946 12 USD | ¥2,072 12.78 USD | ¥30B 182.28M USD | 8.31 | ¥235 1.45 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥879 5.42 USD |
+2.09
|
¥30B 182.01M USD | ¥47K 287.96 USD | ¥869 5.36 USD | ¥885 5.46 USD | ¥30B 182.01M USD | 3.77 | ¥233 1.44 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
+0.93
|
₩239B 180.56M USD | ₩34 0.03 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 274.00 0.02 USD |
+7.03
|
IDR 2.81T 179.47M USD | IDR 25.60K 1.64 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.81T 179.47M USD | 10.24 | IDR 26.75 0.001 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
0
|
€155.31M 179.28M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.43 0.49 USD | €155.31M 179.28M USD | 0 | -€0.05 -0.05 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,874 17.72 USD |
+0.35
|
¥29B 179.1M USD | ¥38K 234.31 USD | ¥2,851 17.58 USD | ¥2,949 18.18 USD | ¥29B 179.1M USD | 9.91 | ¥290 1.79 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,200 43.18 USD |
-0.52
|
₩237B 179.04M USD | ₩4K 3.35 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.73 USD |
+0.16
|
€154.93M 178.85M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €154.93M 178.85M USD | 31.44 | €0.02 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.65 0.93 USD |
+3.4
|
₹14.72B 178.14M USD | ₹116.19K 1.41K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.72B 178.14M USD | 0 | -₹3.69 -0.04 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.90 1.91 USD |
+1.97
|
₹14.66B 177.39M USD | ₹13.25K 160.35 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.66B 177.39M USD | 0 | -₹0.29 -0.003 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.30 1.48 USD |
0
|
R$873.97M 177.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.97M 177.14M USD | 5.25 | R$1.39 0.28 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,300 26.51 USD |
+0.94
|
¥29B 175.95M USD | ¥16K 99.27 USD | ¥4,150 25.59 USD | ¥4,380 27.01 USD | ¥29B 175.95M USD | 14.46 | ¥297 1.83 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,780 8.14 USD |
-16.37
|
₩232B 175.32M USD | ₩507K 382.38 USD | ₩10,540 7.96 USD | ₩12,600 9.51 USD | ₩232B 175.32M USD | 0 | ₩0 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.51 USD |
+1.39
|
€151.56M 174.95M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.56M 174.95M USD | 2.57 | €0.17 0.2 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 2.73T 174.39M USD | IDR 10.11M 646.3 USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 2.73T 174.39M USD | 4.27 | IDR 90.68 0.005 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.48 0.68 USD |
+1.55
|
₹14.36B 173.78M USD | ₹33.70K 407.71 USD | ₹56.10 0.68 USD | ₹58.20 0.7 USD | ₹14.36B 173.78M USD | 22.41 | ₹2.52 0.03 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€7.29 8.42 USD |
+13.61
|
€149.54M 172.61M USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €149.54M 172.61M USD | 0 | -€2.01 -2.3 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
+3.43
|
€149.38M 172.43M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.49 USD | €149.38M 172.43M USD | 3.51 | €0.12 0.14 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,680 6.55 USD |
-3.34
|
₩228B 172.28M USD | ₩338K 255.09 USD | ₩8,590 6.48 USD | ₩9,430 7.12 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥711 4.38 USD |
+0.85
|
¥28B 171.87M USD | ¥530K 3.27K USD | ¥697 4.3 USD | ¥743 4.58 USD | ¥28B 171.87M USD | 7.00 | ¥102 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹442.50 5.35 USD |
+1.4
|
₹14.20B 171.79M USD | ₹1.43K 17.32 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹14.20B 171.79M USD | 25.35 | ₹17.45 0.21 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€8.98 10.37 USD |
0
|
€148.43M 171.33M USD | €24.00 27.7 USD | €8.98 10.37 USD | €8.98 10.37 USD | €148.43M 171.33M USD | 0 | -€1.13 -1.3 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.29 | €0.60 0.69 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
Canatu Oyj
0CD.F
DE
|
€4.21 4.86 USD |
0
|
€146.58M 169.21M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.27 4.93 USD | €146.58M 169.21M USD | 0 | -€0.57 -0.6 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
0
|
DKK 1.15B 169.14M USD | DKK 105.00 15.4 USD | DKK 386.00 56.6 USD | DKK 389.00 57.04 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,200.00 0.33 USD |
+16.59
|
IDR 2.64T 168.69M USD | IDR 813.90K 52.01 USD | IDR 4,150.00 0.27 USD | IDR 5,575.00 0.36 USD | IDR 2.64T 168.69M USD | 137.15 | IDR 37.91 0.002 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.90 2.66 USD |
+1.88
|
₹13.87B 167.79M USD | ₹2.97K 35.92 USD | ₹219.90 2.66 USD | ₹224.35 2.71 USD | ₹13.87B 167.79M USD | 15.83 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹219.14 2.65 USD |
+0.53
|
₹13.82B 167.21M USD | ₹49.23K 595.65 USD | ₹218.77 2.65 USD | ₹224.65 2.72 USD | ₹13.82B 167.21M USD | 11.10 | ₹19.74 0.24 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.80 0.57 USD |
+1.34
|
₹13.81B 167.12M USD | ₹13.26K 160.42 USD | ₹46.53 0.56 USD | ₹47.71 0.58 USD | ₹13.81B 167.12M USD | 27.69 | ₹1.69 0.02 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
-3.33
|
THB 5.94B 167.06M USD | THB 22.60K 635.9 USD | THB 5.65 0.16 USD | THB 6.00 0.17 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.80 0.13 USD |
-0.46
|
₹13.78B 166.66M USD | ₹135.34K 1.64K USD | ₹10.72 0.13 USD | ₹11.09 0.13 USD | ₹13.78B 166.66M USD | 41.53 | ₹0.26 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.75 0.16 USD |
-4.17
|
THB 5.89B 165.62M USD | THB 22.50K 633.09 USD | THB 5.65 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.62M USD | 52.27 | THB 0.11 0.003 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.05 1.21 USD |
+6.6
|
€143.45M 165.59M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.06 1.22 USD | €143.45M 165.59M USD | 9.54 | €0.11 0.13 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.46 0.53 USD |
0
|
€142.65M 164.67M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €142.65M 164.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
0
|
₩217B 163.91M USD | ₩8K 5.94 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.20 1.42 USD |
+1.82
|
₹13.50B 163.29M USD | ₹8.68K 104.98 USD | ₹112.55 1.36 USD | ₹118.10 1.43 USD | ₹13.50B 163.29M USD | 12.48 | ₹9.39 0.11 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€140.36M 162.03M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 312.90K 8.8K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.65 0.75 USD |
+3.02
|
€139.85M 161.43M USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.65 0.75 USD | €139.85M 161.43M USD | 0 | -€0.10 -0.1 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.00 16.09 USD |
-4.56
|
₹13.30B 160.91M USD | ₹541.00 6.55 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.30B 160.91M USD | 93.92 | ₹14.16 0.17 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
-0.63
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,560 6.46 USD |
+1.9
|
₩213B 160.57M USD | ₩341 0.26 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-1.34
|
₩212B 160.02M USD | ₩11K 8.45 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$5.02B 159.59M USD | NT$159.82K 5.08K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.02B 159.59M USD | 36.04 | NT$0.43 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥755 4.66 USD |
-0.26
|
¥26B 158.62M USD | ¥158K 971.17 USD | ¥755 4.66 USD | ¥772 4.76 USD | ¥26B 158.62M USD | 21.05 | ¥36 0.22 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
+0.56
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.46 | €0.73 0.84 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,043 12.6 USD |
+0.29
|
¥26B 158.29M USD | ¥38K 232.46 USD | ¥2,041 12.59 USD | ¥2,078 12.81 USD | ¥26B 158.29M USD | 8.53 | ¥239 1.48 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.00 1.14 USD |
+5.44
|
₹13.07B 158.18M USD | ₹11.17K 135.1 USD | ₹90.89 1.1 USD | ₹96.50 1.17 USD | ₹13.07B 158.18M USD | 32.41 | ₹2.90 0.04 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-1.25
|
€136.17M 157.18M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.17M 157.18M USD | 3.95 | €0.01 0.01 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹180.00 2.18 USD |
+4.5
|
₹12.97B 156.97M USD | ₹337.00 4.08 USD | ₹173.85 2.1 USD | ₹180.75 2.19 USD | ₹12.97B 156.97M USD | 32.84 | ₹5.48 0.07 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — |
|
|
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.78 1.07 USD |
+4.99
|
₹12.85B 155.49M USD | ₹169.74K 2.05K USD | ₹86.43 1.05 USD | ₹88.78 1.07 USD | ₹12.85B 155.49M USD | 73.98 | ₹1.20 0.01 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.59 0.68 USD |
0
|
€134.66M 155.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.66M 155.44M USD | 0 | -€0.02 -0.02 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,742 16.91 USD |
-1.4
|
¥25B 155.05M USD | ¥56K 342.84 USD | ¥2,700 16.65 USD | ¥2,865 17.67 USD | ¥25B 155.05M USD | 9.93 | ¥276 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
