Página 53 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.00K 1.15K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
Serabi Gold
SRBIF
US
|
$2.56 — |
0
|
$195.73M — | $3.00K — | $2.65 — | $2.65 — | $195.73M — | 2.98 | $0.86 — |
|
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,990 12.27 USD |
-1.04
|
¥32B 195.4M USD | ¥42K 255.89 USD | ¥1,986 12.25 USD | ¥2,028 12.5 USD | ¥32B 195.4M USD | 9.26 | ¥215 1.32 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹130.87 1.58 USD |
-0.46
|
₹16.05B 194.16M USD | ₹198.95K 2.41K USD | ₹129.53 1.57 USD | ₹135.59 1.64 USD | ₹16.05B 194.16M USD | 242.35 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹130.80 1.58 USD |
-0.53
|
₹16.04B 194.05M USD | ₹24.91K 301.31 USD | ₹128.30 1.55 USD | ₹136.00 1.65 USD | ₹16.04B 194.05M USD | 242.22 | ₹0.54 0.006 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.36 1.01 USD |
+3.73
|
₹16.01B 193.73M USD | ₹96.86K 1.17K USD | ₹79.01 0.96 USD | ₹83.60 1.01 USD | ₹16.01B 193.73M USD | 0 | -₹3.00 -0.03 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
+2.12
|
¥31B 193.65M USD | ¥124K 766.45 USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥31B 193.65M USD | 8.77 | ¥126 0.78 USD | ||
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,850 22.53 USD |
-0.17
|
₩256B 193.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹519.20 6.28 USD |
+2.3
|
₹15.99B 193.44M USD | ₹2.00K 24.17 USD | ₹500.00 6.05 USD | ₹519.50 6.29 USD | ₹15.99B 193.44M USD | 49.16 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹518.10 6.27 USD |
+2.12
|
₹15.95B 193.03M USD | ₹22.88K 276.85 USD | ₹500.60 6.06 USD | ₹519.80 6.29 USD | ₹15.95B 193.03M USD | 19.54 | ₹26.51 0.32 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹490.90 5.94 USD |
+5.28
|
₹15.87B 192.06M USD | ₹4.20K 50.86 USD | ₹459.95 5.56 USD | ₹492.50 5.96 USD | ₹15.87B 192.06M USD | 22.31 | ₹22.00 0.27 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.18 2.52 USD |
+9
|
€166.35M 192.02M USD | €24.39K 28.15K USD | €2.02 2.33 USD | €2.18 2.52 USD | €166.35M 192.02M USD | 2.94 | €0.74 0.85 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹490.65 5.94 USD |
+4.36
|
₹15.87B 191.96M USD | ₹46.56K 563.33 USD | ₹458.00 5.54 USD | ₹492.70 5.96 USD | ₹15.87B 191.96M USD | 22.30 | ₹22.00 0.27 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩254B 191.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
0
|
€166.16M 191.8M USD | €86.00 99.27 USD | €6.48 7.48 USD | €6.54 7.55 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,320 20.47 USD |
-1.78
|
¥31B 190.91M USD | ¥42K 256.51 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥31B 190.91M USD | 11.98 | ¥277 1.71 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹317.85 3.85 USD |
-1.1
|
₹15.76B 190.63M USD | ₹7.23K 87.51 USD | ₹313.60 3.79 USD | ₹326.20 3.95 USD | ₹15.76B 190.63M USD | 5.57 | ₹57.04 0.69 USD | ||
TYK Corporation
5363.T
JP
|
¥695 4.29 USD |
+2.51
|
¥31B 190.41M USD | ¥50K 308.92 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥31B 190.41M USD | 8.29 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,670 10.3 USD |
0
|
¥31B 189.9M USD | ¥39K 239.25 USD | ¥1,667 10.28 USD | ¥1,674 10.32 USD | ¥31B 189.9M USD | 11.21 | ¥149 0.92 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹315.65 3.82 USD |
-1.74
|
₹15.65B 189.31M USD | ₹117.56K 1.42K USD | ₹312.40 3.78 USD | ₹328.00 3.97 USD | ₹15.65B 189.31M USD | 5.53 | ₹57.04 0.69 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹311.65 3.77 USD |
-2.18
|
₹15.57B 188.31M USD | ₹144.39K 1.75K USD | ₹301.50 3.65 USD | ₹329.00 3.98 USD | ₹15.57B 188.31M USD | 29.23 | ₹10.66 0.13 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹933.30 11.29 USD |
-1.11
|
₹15.51B 187.67M USD | ₹9.42K 113.91 USD | ₹915.60 11.08 USD | ₹949.00 11.48 USD | ₹15.51B 187.67M USD | 6.01 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹932.70 11.28 USD |
-1.17
|
₹15.50B 187.55M USD | ₹1.40K 16.94 USD | ₹927.60 11.22 USD | ₹949.10 11.48 USD | ₹15.50B 187.55M USD | 11.62 | ₹80.21 0.97 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 2.93T 187.33M USD | IDR 72.00K 4.6 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.93T 187.33M USD | 10.69 | IDR 26.75 0.001 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹88.18 1.07 USD |
-2.08
|
₹15.48B 187.23M USD | ₹103.21K 1.25K USD | ₹86.94 1.05 USD | ₹90.36 1.09 USD | ₹15.48B 187.23M USD | 9.12 | ₹9.66 0.12 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
0
|
$187.11M — | $10.00K — | $0.30 — | $0.30 — | $187.11M — | 0 | -$0.01 — |
|
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.15 1.02 USD |
-1.23
|
NT$5.85B 185.75M USD | NT$54.16K 1.72K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$5.85B 185.75M USD | 13.17 | NT$2.44 0.08 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹306.70 3.71 USD |
-3.52
|
₹15.32B 185.32M USD | ₹2.44K 29.53 USD | ₹305.25 3.69 USD | ₹327.00 3.96 USD | ₹15.32B 185.32M USD | 28.77 | ₹10.66 0.13 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.20 1.39 USD |
-4.46
|
€160.53M 185.3M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.28 1.48 USD | €160.53M 185.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$5.83B 185.27M USD | NT$11.78K 374.34 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.27M USD | 47.73 | NT$0.64 0.02 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.62 0.72 USD |
+3.85
|
€160.46M 185.22M USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.62 0.72 USD | €160.46M 185.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,935 2.22 USD |
-0.34
|
₩245B 185.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
0
|
₩244B 184.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.40 0.18 USD |
+4.07
|
THB 6.55B 184.34M USD | THB 22.40K 630.28 USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 6.55B 184.34M USD | 13.06 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.40 0.18 USD |
+4.07
|
THB 6.55B 184.34M USD | THB 22.40K 630.28 USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 6.55B 184.34M USD | 58.18 | THB 0.11 0.003 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
+1.67
|
₩244B 184.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹522.95 6.33 USD |
+0.55
|
₹15.22B 184.1M USD | ₹4.01K 48.47 USD | ₹511.05 6.18 USD | ₹527.00 6.38 USD | ₹15.22B 184.1M USD | 12.15 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹521.30 6.31 USD |
+0.65
|
₹15.17B 183.52M USD | ₹50.00 0.6 USD | ₹513.75 6.22 USD | ₹534.00 6.46 USD | ₹15.17B 183.52M USD | 12.12 | ₹43.01 0.52 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,200 6.19 USD |
-4.87
|
₩242B 182.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
Canatu Oyj
0CD.F
DE
|
€4.55 5.25 USD |
-1.52
|
€158.42M 182.87M USD | €40.00 46.17 USD | €4.40 5.07 USD | €4.55 5.25 USD | €158.42M 182.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,298 8 USD |
-0.31
|
¥30B 182.67M USD | ¥30K 185.6 USD | ¥1,286 7.93 USD | ¥1,308 8.07 USD | ¥30B 182.67M USD | 44.68 | ¥29 0.18 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹608.25 7.36 USD |
-1.81
|
₹15.00B 181.45M USD | ₹3.24K 39.14 USD | ₹599.00 7.25 USD | ₹648.75 7.85 USD | ₹15.00B 181.45M USD | 31.71 | ₹19.18 0.23 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.75 0.27 USD |
-0.34
|
TRY 5.78B 181.36M USD | TRY 116.42K 3.66K USD | TRY 8.75 0.27 USD | TRY 8.75 0.27 USD | TRY 5.78B 181.36M USD | 14.83 | TRY 0.59 0.02 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥874 5.39 USD |
+0.34
|
¥29B 180.97M USD | ¥21K 131.34 USD | ¥872 5.38 USD | ¥878 5.41 USD | ¥29B 180.97M USD | 3.73 | ¥234 1.44 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+74.8
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — |
|
|
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.52 USD |
+0.67
|
€156.07M 180.15M USD | €12.30K 14.2K USD | €0.45 0.52 USD | €0.46 0.53 USD | €156.07M 180.15M USD | 2.64 | €0.17 0.2 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.44 10.9 USD |
-3.28
|
€156.03M 180.11M USD | €24.00 27.7 USD | €9.44 10.9 USD | €9.44 10.9 USD | €156.03M 180.11M USD | 0 | -€1.09 -1.2 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹339.85 4.11 USD |
-4.09
|
₹14.83B 179.45M USD | ₹130.51K 1.58K USD | ₹337.90 4.09 USD | ₹360.30 4.36 USD | ₹14.83B 179.45M USD | 21.50 | ₹15.80 0.19 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.39 1.5 USD |
-10.64
|
R$884.75M 179.32M USD | R$3.20K 648.59 USD | R$7.06 1.43 USD | R$7.50 1.52 USD | R$884.75M 179.32M USD | 5.31 | R$1.39 0.28 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.94 4.55 USD |
-0.51
|
€154.46M 178.3M USD | €100.00 115.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €154.46M 178.3M USD | 6.79 | €0.58 0.67 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹655.00 7.92 USD |
-1.4
|
₹14.59B 176.57M USD | ₹1.55K 18.79 USD | ₹631.75 7.64 USD | ₹660.00 7.98 USD | ₹14.59B 176.57M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹652.85 7.9 USD |
-1.63
|
₹14.55B 175.99M USD | ₹39.14K 473.5 USD | ₹630.00 7.62 USD | ₹662.30 8.01 USD | ₹14.55B 175.99M USD | 0 | -₹30.27 -0.3 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥728 4.49 USD |
-1.62
|
¥29B 175.98M USD | ¥213K 1.32K USD | ¥726 4.48 USD | ¥750 4.62 USD | ¥29B 175.98M USD | 7.16 | ¥102 0.63 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 258.00 0.02 USD |
-5.15
|
IDR 2.74T 175.33M USD | IDR 10.38M 663.32 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.74T 175.33M USD | 26.73 | IDR 9.65 0.0006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.16
|
€151.73M 175.15M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.73M 175.15M USD | 20.53 | €0.03 0.03 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,810 6.65 USD |
-6.97
|
₩232B 174.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹154.60 1.87 USD |
-1.84
|
₹14.36B 173.69M USD | ₹56.14K 679.14 USD | ₹154.35 1.87 USD | ₹160.60 1.94 USD | ₹14.36B 173.69M USD | 0 | -₹0.30 -0.003 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹118.80 1.44 USD |
-1.16
|
₹14.32B 173.27M USD | ₹22.66K 274.11 USD | ₹117.65 1.42 USD | ₹122.65 1.48 USD | ₹14.32B 173.27M USD | 0 | -₹14.31 -0.1 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,777 17.12 USD |
+0.29
|
¥28B 173.06M USD | ¥30K 184.37 USD | ¥2,768 17.07 USD | ¥2,814 17.35 USD | ¥28B 173.06M USD | 9.58 | ¥290 1.79 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
+3.57
|
€149.28M 172.32M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.28M 172.32M USD | 4.34 | €0.01 0.01 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$5.36B 170.4M USD | NT$252.27K 8.02K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.36 0.67 USD |
+6.79
|
₹14.08B 170.33M USD | ₹164.42K 1.99K USD | ₹52.75 0.64 USD | ₹56.83 0.69 USD | ₹14.08B 170.33M USD | 21.88 | ₹2.53 0.03 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
0
|
€147.23M 169.95M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €147.23M 169.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 5.92B 166.43M USD | THB 1.20M 33.64K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 5.92B 166.43M USD | 9.38 | THB 0.97 0.03 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,330 8.55 USD |
+0.71
|
₩220B 165.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+5.29
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,025 24.82 USD |
-0.37
|
¥27B 164.7M USD | ¥19K 117.77 USD | ¥3,985 24.57 USD | ¥4,065 25.07 USD | ¥27B 164.7M USD | 13.53 | ¥297 1.83 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹753.05 9.11 USD |
+1.61
|
₹13.57B 164.14M USD | ₹12.46K 150.77 USD | ₹717.15 8.68 USD | ₹774.00 9.36 USD | ₹13.57B 164.14M USD | 20.15 | ₹37.36 0.45 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.04 1.2 USD |
-2.8
|
€142.09M 164.02M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.07 1.24 USD | €142.09M 164.02M USD | 8.66 | €0.12 0.14 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€141.74M 163.61M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €141.74M 163.61M USD | 0 | €0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹214.27 2.59 USD |
+7.97
|
₹13.51B 163.49M USD | ₹557.71K 6.75K USD | ₹203.26 2.46 USD | ₹218.75 2.65 USD | ₹13.51B 163.49M USD | 13.03 | ₹16.44 0.2 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.10 2.59 USD |
+7.56
|
₹13.50B 163.36M USD | ₹24.28K 293.69 USD | ₹202.80 2.45 USD | ₹219.90 2.66 USD | ₹13.50B 163.36M USD | 15.41 | ₹13.89 0.17 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥777 4.79 USD |
-0.26
|
¥26B 163.24M USD | ¥40K 249.73 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥26B 163.24M USD | 21.72 | ¥36 0.22 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.28 2.63 USD |
0
|
€141.35M 163.17M USD | €385.00 444.42 USD | €2.28 2.63 USD | €2.28 2.63 USD | €141.35M 163.17M USD | 0 | -€0.05 -0.05 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,483.50 17.95 USD |
+1.45
|
₹13.47B 162.95M USD | ₹374.00 4.52 USD | ₹1,460.10 17.66 USD | ₹1,521.65 18.41 USD | ₹13.47B 162.95M USD | 12.96 | ₹114.39 1.38 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,095 12.92 USD |
-0.29
|
¥26B 162.32M USD | ¥26K 160.32 USD | ¥2,092 12.9 USD | ¥2,105 12.98 USD | ¥26B 162.32M USD | 8.77 | ¥239 1.47 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹87.87 1.06 USD |
-0.19
|
₹13.38B 161.89M USD | ₹21.30K 257.72 USD | ₹86.25 1.04 USD | ₹91.49 1.11 USD | ₹13.38B 161.89M USD | 21.80 | ₹4.03 0.05 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,854 17.6 USD |
-2.03
|
¥26B 161.38M USD | ¥42K 260.83 USD | ¥2,842 17.52 USD | ¥2,950 18.19 USD | ¥26B 161.38M USD | 10.33 | ¥276 1.7 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.27
|
DKK 1.10B 161.29M USD | DKK 129.00 18.91 USD | DKK 368.00 53.96 USD | DKK 373.00 54.69 USD | DKK 1.10B 161.29M USD | 17.48 | DKK 21.10 3.09 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
-0.61
|
₩213B 160.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$160.00 5.08 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,510 6.42 USD |
-2.18
|
₩211B 159.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
-0.48
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹114.40 1.38 USD |
-1.25
|
₹13.17B 159.39M USD | ₹9.50K 114.89 USD | ₹111.55 1.35 USD | ₹117.35 1.42 USD | ₹13.17B 159.39M USD | 12.23 | ₹9.35 0.11 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,314.75 15.91 USD |
-4.62
|
₹13.15B 159.06M USD | ₹1.65K 19.96 USD | ₹1,256.95 15.21 USD | ₹1,374.00 16.62 USD | ₹13.15B 159.06M USD | 90.17 | ₹14.58 0.18 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.64 0.74 USD |
+2.07
|
€137.69M 158.94M USD | €1.70K 1.96K USD | €0.62 0.72 USD | €0.68 0.78 USD | €137.69M 158.94M USD | 0 | -€0.11 -0.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.56 1.8 USD |
-2.5
|
€137.48M 158.7M USD | €29.00 33.48 USD | €1.56 1.8 USD | €1.59 1.84 USD | €137.48M 158.7M USD | 0 | -€0.08 -0.09 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €383.00 442.11 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥563 3.47 USD |
-1.05
|
¥26B 158.29M USD | ¥149K 919.37 USD | ¥560 3.45 USD | ¥573 3.53 USD | ¥26B 158.29M USD | 7.06 | ¥80 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
