Página 51 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jaguar Mining Inc.
32JP.F
DE
|
€3.36 3.88 USD |
-0.74
|
€286.71M 330.96M USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.48 4.01 USD | €286.71M 330.96M USD | 30.54 | €0.11 0.13 USD | ||
PCC Rokita SA
229.F
DE
|
€14.14 16.32 USD |
+2.46
|
€286.45M 330.66M USD | €149.00 172 USD | €14.14 16.32 USD | €14.14 16.32 USD | €286.45M 330.66M USD | 9.12 | €1.55 1.79 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.40 16.11 USD |
-0.94
|
PLN 1.28B 326.46M USD | PLN 2.00K 507.84 USD | PLN 63.20 16.06 USD | PLN 64.60 16.42 USD | PLN 1.28B 326.46M USD | 9.63 | PLN 6.58 1.67 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,650 11.06 USD |
-2.72
|
₩430B 324.74M USD | ₩60K 45.5 USD | ₩14,450 10.91 USD | ₩15,360 11.59 USD | ₩430B 324.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.80 14.95 USD |
+2.8
|
PLN 1.27B 323.41M USD | PLN 4.35K 1.11K USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.27B 323.41M USD | 9.89 | PLN 5.94 1.51 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,137.50 13.76 USD |
+3.1
|
₹26.70B 323M USD | ₹139.84K 1.69K USD | ₹1,072.90 12.98 USD | ₹1,149.00 13.9 USD | ₹26.70B 323M USD | 80.84 | ₹14.07 0.17 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥52B 322.8M USD | ¥163K 1.01K USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥52B 322.8M USD | 27.57 | ¥43 0.27 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,134.85 13.73 USD |
+2.91
|
₹26.64B 322.24M USD | ₹4.69K 56.78 USD | ₹1,077.40 13.03 USD | ₹1,145.00 13.85 USD | ₹26.64B 322.24M USD | 80.65 | ₹14.07 0.17 USD | ||
Nippon Hume Corporation
5262.T
JP
|
¥1,025 6.32 USD |
+0.59
|
¥52B 321.96M USD | ¥339K 2.09K USD | ¥1,019 6.28 USD | ¥1,057 6.52 USD | ¥52B 321.96M USD | 13.17 | ¥78 0.48 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$21.97 1.3 USD | MX$21.97 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,826 11.26 USD |
+0.88
|
¥52B 321.61M USD | ¥141K 867.58 USD | ¥1,808 11.15 USD | ¥1,865 11.5 USD | ¥52B 321.61M USD | 20.80 | ¥88 0.54 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩32K 24.02 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,340 26.76 USD |
-4.41
|
¥52B 319.77M USD | ¥108K 664.09 USD | ¥4,300 26.51 USD | ¥4,630 28.55 USD | ¥52B 319.77M USD | 16.34 | ¥266 1.64 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.80 14.78 USD |
+2.81
|
€276.98M 319.73M USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €276.98M 319.73M USD | 9.14 | €1.40 1.62 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
+1.96
|
€276.16M 318.78M USD | €2.50K 2.89K USD | €0.70 0.81 USD | €0.71 0.82 USD | €276.16M 318.78M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.5
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.36 | €1.96 2.26 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.11 1.28 USD |
+7.25
|
€274.43M 316.79M USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €274.43M 316.79M USD | 0 | -€0.76 -0.8 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 242.00 61.51 USD |
-0.41
|
PLN 1.23B 313.02M USD | PLN 622.00 158.1 USD | PLN 241.00 61.26 USD | PLN 246.00 62.53 USD | PLN 1.23B 313.02M USD | 0 | -PLN 9.65 -2.4 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹842.45 10.19 USD |
+1.89
|
₹25.86B 312.86M USD | ₹36.00K 435.48 USD | ₹831.95 10.07 USD | ₹850.00 10.28 USD | ₹25.86B 312.86M USD | 8.44 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹841.75 10.18 USD |
+1.83
|
₹25.84B 312.6M USD | ₹1.32K 15.97 USD | ₹831.05 10.05 USD | ₹849.00 10.27 USD | ₹25.84B 312.6M USD | 8.43 | ₹99.80 1.21 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
+3.59
|
₹25.82B 312.33M USD | ₹12.73K 154.05 USD | ₹121.30 1.47 USD | ₹126.60 1.53 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.55 1.52 USD |
+3.5
|
₹25.80B 312.08M USD | ₹557.55K 6.75K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.80B 312.08M USD | 13.41 | ₹9.36 0.11 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
0
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
+2.15
|
₩411B 310.24M USD | ₩2K 1.6 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.80 60.95 USD |
0
|
€268.70M 310.16M USD | €9.00 10.39 USD | €52.80 60.95 USD | €52.80 60.95 USD | €268.70M 310.16M USD | 0 | -€2.27 -2.6 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,770 29.41 USD |
-1.34
|
¥50B 309.86M USD | ¥86K 529.05 USD | ¥4,750 29.29 USD | ¥4,915 30.31 USD | ¥50B 309.86M USD | 13.51 | ¥353 2.18 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.89 2.38 USD |
+1.2
|
₹25.53B 308.88M USD | ₹42.34K 512.18 USD | ₹195.00 2.36 USD | ₹199.90 2.42 USD | ₹25.53B 308.88M USD | 92.87 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹196.50 2.38 USD |
+1.08
|
₹25.48B 308.27M USD | ₹4.15K 50.17 USD | ₹196.15 2.37 USD | ₹199.50 2.41 USD | ₹25.48B 308.27M USD | 92.68 | ₹2.12 0.03 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹490.30 5.93 USD |
+0.35
|
₹25.42B 307.53M USD | ₹3.84K 46.41 USD | ₹486.45 5.89 USD | ₹500.85 6.06 USD | ₹25.42B 307.53M USD | 30.47 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹489.80 5.93 USD |
+0.42
|
₹25.39B 307.22M USD | ₹42.83K 518.15 USD | ₹487.75 5.9 USD | ₹500.85 6.06 USD | ₹25.39B 307.22M USD | 14.87 | ₹32.93 0.4 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
-1.54
|
€265.86M 306.89M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.80 0.92 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥396 2.44 USD |
+1.02
|
¥49B 304.93M USD | ¥860K 5.3K USD | ¥394 2.43 USD | ¥406 2.5 USD | ¥49B 304.93M USD | 0 | -¥15 -0.09 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,225 19.89 USD |
-2.42
|
¥49B 304.58M USD | ¥228K 1.4K USD | ¥3,175 19.58 USD | ¥3,360 20.72 USD | ¥49B 304.58M USD | 16.04 | ¥201 1.24 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.90 17.2 USD |
+7.19
|
€262.24M 302.71M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.90 17.2 USD | €262.24M 302.71M USD | 2.80 | €5.31 6.13 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.30 6.12 USD |
-6.19
|
€261.30M 301.63M USD | €1.20K 1.38K USD | €5.30 6.12 USD | €5.30 6.12 USD | €261.30M 301.63M USD | 9.13 | €0.58 0.67 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩31,650 23.89 USD |
-10.59
|
₩399B 301.21M USD | ₩80K 60.73 USD | ₩31,100 23.48 USD | ₩34,550 26.08 USD | ₩399B 301.21M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹903.95 10.94 USD |
+2.21
|
₹24.86B 300.72M USD | ₹11.90K 143.96 USD | ₹884.15 10.7 USD | ₹916.75 11.09 USD | ₹24.86B 300.72M USD | 32.22 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹903.15 10.93 USD |
+1.73
|
₹24.83B 300.45M USD | ₹96.29K 1.16K USD | ₹885.00 10.71 USD | ₹922.25 11.16 USD | ₹24.83B 300.45M USD | 21.64 | ₹41.73 0.5 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,680 11.08 USD |
-0.14
|
₩396B 299.01M USD | ₩23K 17.6 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩396B 299.01M USD | 0 | ₩0 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩44K 33.36 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+0.61
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.85 0.98 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.96 USD |
+1.84
|
€257.13M 296.81M USD | €8.32K 9.6K USD | €0.83 0.96 USD | €0.83 0.96 USD | €257.13M 296.81M USD | 0 | -€0.03 -0.03 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$9.29B 295.27M USD | NT$4.00K 127.16 USD | NT$26.50 0.84 USD | NT$26.55 0.84 USD | NT$9.29B 295.27M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,140 13.2 USD |
-2.28
|
¥48B 295.08M USD | ¥87K 534.6 USD | ¥2,131 13.14 USD | ¥2,259 13.93 USD | ¥48B 295.08M USD | 0 | -¥17 -0.1 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.43 USD |
+2.59
|
€254.91M 294.26M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €254.91M 294.26M USD | 0 | €0.00 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,899 11.71 USD |
+1.12
|
¥48B 292.94M USD | ¥104K 643.13 USD | ¥1,896 11.69 USD | ¥1,933 11.92 USD | ¥48B 292.94M USD | 7.31 | ¥260 1.6 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€0.97 1.12 USD |
-30.3
|
€252.74M 291.75M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.54 1.77 USD | €252.74M 291.75M USD | 0 | €0.00 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+3.65
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,648.00 32.38 USD |
+3.25
|
ZAC 540.31B 288.5M USD | ZAC 3.28M 1.75K USD | ZAC 60,648.00 32.38 USD | ZAC 65,921.00 35.2 USD | ZAC 540.31B 288.5M USD | 7.34 | ZAC 82.60 0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-4.56
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.60 7.62 USD | €6.82 7.87 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.25B 287.49M USD | HK$1.03M 131.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.80 17.49 USD |
+0.99
|
₹23.76B 287.47M USD | ₹2.21K 26.69 USD | ₹1,371.00 16.59 USD | ₹1,468.90 17.77 USD | ₹23.76B 287.47M USD | 237.40 | ₹6.09 0.07 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
+9.42
|
TRY 9.15B 287.35M USD | TRY 17.67K 554.92 USD | TRY 2,267.00 71.19 USD | TRY 2,448.00 76.88 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.60 22.62 USD |
+5.95
|
€247.31M 285.48M USD | €1.00 1.15 USD | €18.70 21.59 USD | €19.60 22.62 USD | €247.31M 285.48M USD | 13.90 | €1.41 1.63 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
-5.1
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.60 4.97 USD |
+0.48
|
₹23.38B 282.82M USD | ₹830.40K 10.05K USD | ₹409.15 4.95 USD | ₹422.00 5.11 USD | ₹23.38B 282.82M USD | 34.38 | ₹11.94 0.14 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹421.65 5.1 USD |
-0.04
|
₹23.36B 282.58M USD | ₹12.82K 155.04 USD | ₹417.95 5.06 USD | ₹430.35 5.21 USD | ₹23.36B 282.58M USD | 15.29 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹421.40 5.1 USD |
+0.24
|
₹23.34B 282.41M USD | ₹116.49K 1.41K USD | ₹417.30 5.05 USD | ₹432.20 5.23 USD | ₹23.34B 282.41M USD | 15.29 | ₹27.56 0.33 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,825 11.25 USD |
-0.6
|
¥46B 282.26M USD | ¥185K 1.14K USD | ¥1,808 11.15 USD | ¥1,877 11.57 USD | ¥46B 282.26M USD | 9.78 | ¥187 1.15 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,409.70 17.06 USD |
-0.59
|
₹23.17B 280.29M USD | ₹164.00 1.98 USD | ₹1,398.40 16.92 USD | ₹1,466.75 17.75 USD | ₹23.17B 280.29M USD | 231.47 | ₹6.09 0.07 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.12 3.6 USD |
+1.37
|
€241.86M 279.19M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €241.86M 279.19M USD | 5.37 | €0.58 0.67 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
-4.26
|
₩370B 279.15M USD | ₩29K 22.25 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
-3.15
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.50 1.66 USD |
+0.29
|
₹22.97B 277.85M USD | ₹77.53K 938.02 USD | ₹136.75 1.65 USD | ₹141.90 1.72 USD | ₹22.97B 277.85M USD | 36.47 | ₹3.77 0.05 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,300 32.68 USD |
-1.12
|
¥44B 272.8M USD | ¥18K 114.07 USD | ¥5,290 32.62 USD | ¥5,500 33.91 USD | ¥44B 272.8M USD | 11.90 | ¥445 2.75 USD | ||
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.80 21.3 USD |
-0.24
|
PLN 1.06B 268.76M USD | PLN 17.00 4.32 USD | PLN 83.40 21.2 USD | PLN 84.20 21.4 USD | PLN 1.06B 268.76M USD | 13.94 | PLN 6.01 1.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹431.30 5.22 USD |
+0.19
|
₹21.90B 264.92M USD | ₹96.85K 1.17K USD | ₹420.75 5.09 USD | ₹444.90 5.38 USD | ₹21.90B 264.92M USD | 26.29 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.55 1.82 USD |
+0.94
|
₹21.75B 263.18M USD | ₹12.01K 145.33 USD | ₹147.35 1.78 USD | ₹152.30 1.84 USD | ₹21.75B 263.18M USD | 33.53 | ₹4.49 0.05 USD | ||
STEICO SE
ST5.F
DE
|
€16.18 18.68 USD |
+0.37
|
€227.87M 263.04M USD | €50.00 57.72 USD | €16.18 18.68 USD | €16.18 18.68 USD | €227.87M 263.04M USD | 15.12 | €1.07 1.24 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.27 1.82 USD |
+0.61
|
₹21.71B 262.7M USD | ₹206.64K 2.5K USD | ₹147.51 1.78 USD | ₹153.00 1.85 USD | ₹21.71B 262.7M USD | 3.43 | ₹43.77 0.53 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥42B 261.79M USD | ¥97K 597.5 USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥42B 261.79M USD | 24.29 | ¥55 0.34 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
-0.19
|
€225.63M 260.45M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.57 0.65 USD | €225.63M 260.45M USD | 0 | -€0.63 -0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,131 13.14 USD |
-2.65
|
¥42B 258.27M USD | ¥77K 474.79 USD | ¥2,121 13.08 USD | ¥2,230 13.75 USD | ¥42B 258.27M USD | 91.14 | ¥23 0.14 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.40 8.46 USD |
-3.55
|
CA$346.54M 257.16M USD | CA$6.50K 4.82K USD | CA$11.40 8.46 USD | CA$11.71 8.69 USD | CA$346.54M 257.16M USD | 0 | -CA$0.25 -0.1 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,200 38.65 USD |
-2.29
|
₩340B 256.58M USD | ₩9K 6.6 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 4.00T 255.4M USD | IDR 93.70K 5.99 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 19.46 -0.001 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,530 2.66 USD |
-1.4
|
₩338B 255.02M USD | ₩49K 36.63 USD | ₩3,480 2.63 USD | ₩3,610 2.72 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.43 USD |
+5.06
|
€220.86M 254.95M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €220.86M 254.95M USD | 0 | €0.00 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.10 1.42 USD |
+1.65
|
₹20.97B 253.71M USD | ₹26.93K 325.78 USD | ₹116.70 1.41 USD | ₹119.80 1.45 USD | ₹20.97B 253.71M USD | 6.69 | ₹17.48 0.21 USD | ||
Pensana Plc
48W.F
DE
|
€0.62 0.71 USD |
+6.74
|
€218.47M 252.19M USD | €3.80K 4.39K USD | €0.61 0.7 USD | €0.62 0.71 USD | €218.47M 252.19M USD | 0 | -€0.04 -0.04 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹310.85 3.76 USD |
+0.57
|
₹20.84B 252.07M USD | ₹28.14K 340.47 USD | ₹309.65 3.75 USD | ₹319.00 3.86 USD | ₹20.84B 252.07M USD | 7.42 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.NS
IN
|
₹161.42 1.95 USD |
+2.31
|
₹20.81B 251.77M USD | ₹179.73K 2.17K USD | ₹157.01 1.9 USD | ₹164.00 1.98 USD | ₹20.81B 251.77M USD | 12.21 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.05 1.95 USD |
+2.09
|
₹20.76B 251.19M USD | ₹5.86K 70.91 USD | ₹157.00 1.9 USD | ₹163.85 1.98 USD | ₹20.76B 251.19M USD | 12.18 | ₹13.22 0.16 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩332B 250.86M USD | ₩13K 9.7 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.66 0.6 USD |
-4.12
|
HK$1.96B 250.64M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.96B 250.64M USD | 3.42 | HK$1.36 0.17 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩117,000 88.32 USD |
-5.49
|
₩332B 250.49M USD | ₩6K 4.81 USD | ₩116,800 88.16 USD | ₩124,700 94.13 USD | ₩332B 250.49M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+1.71
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.92 5.68 USD |
-1.6
|
€215.81M 249.11M USD | €5.00 5.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
