Sonuç Sayfası 51 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,060 61.16 USD |
+4.98
|
$146.15B 986.53M USD | $46.8K 315.91 USD | $8,850 59.74 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 10.38 | $872.49 5.89 USD | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.2 5.23 USD |
-2.97
|
$80.97B 979.58M USD | $83.84K 1.01K USD | $430.15 5.2 USD | $452 5.47 USD | $80.97B 979.58M USD | 73.00 | $5.92 0.07 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,804 12.18 USD |
+5.74
|
$144.9B 978.09M USD | $410.9K 2.77K USD | $1,715 11.58 USD | $1,807 12.2 USD | $144.9B 978.09M USD | 15.50 | $116.35 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,755.6 21.24 USD |
+0.23
|
$80.68B 976.08M USD | $2.95K 35.68 USD | $1,737.65 21.02 USD | $1,777 21.5 USD | $80.68B 976.08M USD | 87.16 | $20.14 0.24 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.45 1.59 USD |
+0.69
|
$888.59M 971.35M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $888.59M 971.35M USD | 5.37 | $0.27 0.3 USD | |
| Kureha Corporation 0K1.F | $17.8 19.46 USD |
-0.56
|
$888.05M 970.76M USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $888.05M 970.76M USD | 19.77 | $0.9 0.98 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.95 2.43 USD |
-1.11
|
$80.07B 968.76M USD | $87.31K 1.06K USD | $200.1 2.42 USD | $206.2 2.49 USD | $80.07B 968.76M USD | 13.55 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540.4 6.54 USD |
+0.21
|
$79.41B 960.69M USD | $23.05K 278.88 USD | $537.4 6.5 USD | $548.75 6.64 USD | $79.41B 960.69M USD | 13.30 | $40.61 0.49 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,360 13.86 USD |
-1.13
|
$1.27T 959.88M USD | $84.16K 63.52 USD | $18,160 13.71 USD | $18,880 14.25 USD | $1.27T 959.88M USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $7,270 49.07 USD |
+1.25
|
$141.7B 956.51M USD | $53.9K 363.84 USD | $7,140 48.2 USD | $7,270 49.07 USD | $141.7B 956.51M USD | 10.63 | $683.54 4.61 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
+0.81
|
$141.67B 956.31M USD | $172.7K 1.17K USD | $1,241 8.38 USD | $1,253 8.46 USD | $141.67B 956.31M USD | 11.15 | $112.19 0.76 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.5 1.88 USD |
+0.03
|
$78.27B 946.96M USD | $42.87K 518.68 USD | $152.1 1.84 USD | $159.2 1.93 USD | $78.27B 946.96M USD | 97.79 | $1.59 0.02 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+5.85
|
$1.25T 941.79M USD | $1.2M 906.11 USD | $23,550 17.78 USD | $25,650 19.36 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $23 — | $52.5 — | $52.5 — | $937.53M — | 1720.83 | $0.03 — | |
| ISE Chemicals Corporation 4107.T | $27,180 183.47 USD |
+6.97
|
$138.51B 934.99M USD | $163K 1.1K USD | $25,590 172.74 USD | $27,280 184.15 USD | $138.51B 934.99M USD | 24.93 | $1.09K 7.36 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
+2.25
|
$854.67M 934.27M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $854.67M 934.27M USD | 18.19 | $0.05 0.05 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-1.23
|
$853.3M 932.77M USD | $815 890.91 USD | $24 26.24 USD | $24 26.24 USD | $853.3M 932.77M USD | 19.35 | $1.24 1.36 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.25 1.5 USD |
-2.82
|
$76.81B 929.27M USD | $134.08K 1.62K USD | $123.7 1.5 USD | $130.1 1.57 USD | $76.81B 929.27M USD | 10.82 | $11.48 0.14 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-2.04
|
$846.34M 925.16M USD | $980 1.07K USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,688.7 20.43 USD |
-1.51
|
$76.12B 920.97M USD | $25.55K 309.06 USD | $1,683.1 20.36 USD | $1,729 20.92 USD | $76.12B 920.97M USD | 25.78 | $65.5 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,688.3 20.43 USD |
-1.36
|
$76.11B 920.75M USD | $595 7.2 USD | $1,683.45 20.37 USD | $1,728 20.91 USD | $76.11B 920.75M USD | 25.75 | $65.56 0.79 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,830 25.85 USD |
+0.92
|
$135.03B 911.52M USD | $52.6K 355.06 USD | $3,780 25.52 USD | $3,835 25.89 USD | $135.03B 911.52M USD | 11.61 | $329.79 2.23 USD | |
| MOIL Limited MOIL.BO | $369.7 4.47 USD |
-2.9
|
$75.23B 910.14M USD | $25.31K 306.2 USD | $368.85 4.46 USD | $384.45 4.65 USD | $75.23B 910.14M USD | 19.69 | $18.77 0.23 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-6.87
|
$830.19M 907.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $830.19M 907.51M USD | 0 | $0 0 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$820.56M 896.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $820.56M 896.99M USD | 0 | -$0.97 -1.06 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$820.47M 896.88M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $820.47M 896.88M USD | 0 | -$0.25 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.76 4.11 USD |
-1.36
|
$819.07M 895.36M USD | $1.91K 2.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $819.07M 895.36M USD | 15.03 | $0.25 0.27 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $238 — |
+3.03
|
$894.17M — | $391 — | $232 — | $245.25 — | $894.17M — | 11.23 | $21.18 — | |
| Daio Paper Corporation 3880.T | $795 5.37 USD |
-0.25
|
$132.3B 893.04M USD | $303.7K 2.05K USD | $794 5.36 USD | $802 5.41 USD | $132.3B 893.04M USD | 0 | -$67.26 -0.4 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
+2.91
|
$816.59M 892.64M USD | $110 120.24 USD | $8.65 9.46 USD | $8.85 9.67 USD | $816.59M 892.64M USD | 22.69 | $0.39 0.43 USD | |
| Caltagirone SpA QCG.SG | $6.52 7.13 USD |
-0.91
|
$816.51M 892.55M USD | $0 0 USD | $6.52 7.13 USD | $6.62 7.24 USD | $816.51M 892.55M USD | 5.87 | $1.11 1.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.3 4.09 USD |
-1.74
|
$73.6B 890.45M USD | $8.95K 108.29 USD | $336.2 4.07 USD | $347.9 4.21 USD | $73.6B 890.45M USD | 21.22 | $15.94 0.19 USD | |
| Rupert Resources Ltd. R05.F | $3.48 3.8 USD |
-3.87
|
$814.52M 890.38M USD | $1.5K 1.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $814.52M 890.38M USD | 0 | -$0.02 -0.02 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
+0.24
|
$131.69B 888.94M USD | $78.2K 527.87 USD | $8,120 54.81 USD | $8,280 55.89 USD | $131.69B 888.94M USD | 20.66 | $398.19 2.69 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
0
|
$807.28M 882.47M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $807.28M 882.47M USD | 14.70 | $0.01 0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $806.85 9.76 USD |
-2.11
|
$72.79B 880.69M USD | $10.98K 132.89 USD | $802.05 9.7 USD | $835.95 10.11 USD | $72.79B 880.69M USD | 23.93 | $33.71 0.41 USD | |
| Ecovyst Inc. PQGA.F | $6.75 7.38 USD |
-0.74
|
$804.15M 879.05M USD | $6 6.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $804.15M 879.05M USD | 0 | -$0.09 -0.09 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Maeda Kosen Co., Ltd. 7821.T | $1,931 13.03 USD |
-1.23
|
$129.53B 874.34M USD | $236.3K 1.6K USD | $1,920 12.96 USD | $1,957 13.21 USD | $129.53B 874.34M USD | 14.01 | $137.83 0.93 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
0
|
$799.01M 873.43M USD | $98 107.13 USD | $3.16 3.45 USD | $3.16 3.45 USD | $799.01M 873.43M USD | 22.57 | $0.14 0.15 USD | |
| Resolute Mining Limited RSM0.F | $3.6 3.94 USD |
+8.43
|
$798.4M 872.76M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $798.4M 872.76M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.41 USD |
+8.41
|
$798.2M 872.54M USD | $22.17K 24.23K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $798.2M 872.54M USD | 0 | -$0.01 -0.01 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
+1.67
|
$27.71B 870.2M USD | $2.76K 86.64 USD | $310.75 9.76 USD | $320 10.05 USD | $27.71B 870.2M USD | 29.30 | $10.92 0.34 USD | |
| Pantoro Gold Limited RKN.F | $2.02 2.21 USD |
+2.02
|
$795.5M 869.59M USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $795.5M 869.59M USD | 0 | -$0.05 -0.05 USD | |
| Daio Paper Corporation DPR.F | $4.56 4.98 USD |
-0.44
|
$793.45M 867.35M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $793.45M 867.35M USD | 0 | -$0.4 -0.4 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $17.1 18.69 USD |
-1.72
|
$791.81M 865.56M USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $791.81M 865.56M USD | 12.39 | $1.38 1.51 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $545 0.03 USD |
+0.93
|
$13.54T 864.92M USD | $57.86M 3.7K USD | $505 0.03 USD | $555 0.04 USD | $13.54T 864.92M USD | 33.41 | $16.31 0.001 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $47.6 52.03 USD |
0
|
$789.36M 862.88M USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $789.36M 862.88M USD | 19.66 | $2.42 2.65 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$858.86M — | $10K — | $0.26 — | $0.26 — | $858.86M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
-1.13
|
$784.55M 857.62M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $784.55M 857.62M USD | 21.87 | $0.4 0.44 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,817 25.77 USD |
+0.03
|
$125.26B 845.51M USD | $100.4K 677.73 USD | $3,815 25.75 USD | $3,848 25.98 USD | $125.26B 845.51M USD | 14.10 | $270.55 1.83 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
-1.82
|
$760.1M 830.89M USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 12.85 | $0.42 0.46 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-26.39
|
$830.58M — | $110 — | $5.69 — | $5.69 — | $830.58M — | 5.47 | $1.04 — | |
| PT PAM Mineral Tbk NICL.JK | $1,220 0.08 USD |
-2.79
|
$12.98T 829.15M USD | $26.95M 1.72K USD | $1,145 0.07 USD | $1,285 0.08 USD | $12.98T 829.15M USD | 25.99 | $46.94 0.002 USD | |
| Tronox Holdings plc T5X.F | $4.78 5.23 USD |
-2.05
|
$757.45M 827.99M USD | $990 1.08K USD | $4.78 5.23 USD | $4.78 5.23 USD | $757.45M 827.99M USD | 0 | -$0.81 -0.8 USD | |
| Compass Minerals International, Inc. CM8.F | $16.9 18.47 USD |
+4.32
|
$754.1M 824.33M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $754.1M 824.33M USD | 0 | -$3.08 -3.3 USD | |
| Taseko Mines Limited UDM.F | $2.38 2.6 USD |
-7.57
|
$751.78M 821.8M USD | $98 107.13 USD | $2.38 2.6 USD | $2.38 2.6 USD | $751.78M 821.8M USD | 0 | -$0.13 -0.1 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,973 20.07 USD |
+0.37
|
$121.44B 819.79M USD | $34.3K 231.53 USD | $2,959 19.97 USD | $2,980 20.12 USD | $121.44B 819.79M USD | 16.64 | $178.61 1.21 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$745.71M 815.17M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $745.71M 815.17M USD | 13.87 | $1.6 1.75 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.7 5.14 USD |
-2.14
|
$67.15B 812.39M USD | $2.94K 35.62 USD | $421.55 5.1 USD | $444.95 5.38 USD | $67.15B 812.39M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.9 5.13 USD |
-2.52
|
$67.02B 810.86M USD | $87.28K 1.06K USD | $421 5.09 USD | $444.9 5.38 USD | $67.02B 810.86M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,610 51.37 USD |
+1.2
|
$119.75B 808.32M USD | $21K 141.76 USD | $7,510 50.69 USD | $7,620 51.44 USD | $119.75B 808.32M USD | 13.91 | $546.7 3.69 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,299.75 15.72 USD |
-2.09
|
$66.47B 804.2M USD | $2.52K 30.49 USD | $1,296.7 15.69 USD | $1,331.3 16.11 USD | $66.47B 804.2M USD | 23.59 | $55.09 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,299.5 15.72 USD |
-2.16
|
$66.46B 804.05M USD | $85.64K 1.04K USD | $1,295 15.67 USD | $1,333.8 16.14 USD | $66.46B 804.05M USD | 23.57 | $55.12 0.67 USD | |
| Develop Global Limited IHB1.F | $2.68 2.93 USD |
+2.29
|
$735.35M 803.84M USD | $68 74.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $735.35M 803.84M USD | 0 | -$0.02 -0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.11M 799.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.11M 799.2M USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,023 6.91 USD |
+0.2
|
$118.07B 797.04M USD | $358.1K 2.42K USD | $1,019 6.88 USD | $1,033 6.97 USD | $118.07B 797.04M USD | 26.02 | $39.31 0.27 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$722.75M 790.07M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $722.75M 790.07M USD | 0 | -$8.61 -9.4 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $5.8K 39.15 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+1.52
|
$719.32M 786.32M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.54 0.59 USD | $719.32M 786.32M USD | 7.65 | $0.07 0.08 USD | |
| Verbio SE VBK.F | $11.2 12.24 USD |
+4.48
|
$718.94M 785.9M USD | $550 601.22 USD | $11.06 12.09 USD | $11.28 12.33 USD | $718.94M 785.9M USD | 0 | -$0.51 -0.5 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+0.9
|
$717.42M 784.24M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $717.42M 784.24M USD | 13.49 | $3.32 3.63 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,300 19.85 USD |
-1.68
|
$1.04T 781.68M USD | $15.26K 11.52 USD | $25,150 18.98 USD | $26,900 20.31 USD | $1.04T 781.68M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.81 1.98 USD |
-9.5
|
$714.33M 780.85M USD | $1.7K 1.86K USD | $1.78 1.95 USD | $1.81 1.98 USD | $714.33M 780.85M USD | 36.19 | $0.05 0.05 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,000 43.03 USD |
-1.89
|
$1.03T 780M USD | $75.31K 56.85 USD | $56,300 42.5 USD | $58,300 44.01 USD | $1.03T 780M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
+1.07
|
$708.29M 774.26M USD | $2.5K 2.73K USD | $2.85 3.11 USD | $2.85 3.11 USD | $708.29M 774.26M USD | 21.89 | $0.13 0.14 USD | |
| Mongolian Mining Corporation 29X2.F | $0.66 0.72 USD |
-2.94
|
$706.9M 772.74M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $706.9M 772.74M USD | 3.47 | $0.19 0.21 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,295 15.49 USD |
+1.91
|
$113.78B 768.07M USD | $227.9K 1.54K USD | $2,267 15.3 USD | $2,299 15.52 USD | $113.78B 768.07M USD | 8.81 | $260.33 1.76 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
-0.84
|
$702.15M 767.54M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $702.15M 767.54M USD | 25.65 | $0.23 0.25 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.77 20.52 USD |
+0.59
|
$698.21M 763.24M USD | $1.34K 1.47K USD | $18.41 20.12 USD | $18.94 20.7 USD | $698.21M 763.24M USD | 2.86 | $6.55 7.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,965 155.92 USD |
-0.7
|
$24.2B 759.88M USD | $3.67K 115.38 USD | $4,952.5 155.53 USD | $5,017.5 157.57 USD | $24.2B 759.88M USD | 0 | -$70.5 -2.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $304.45 3.68 USD |
+5.77
|
$62.55B 756.78M USD | $41.06K 496.71 USD | $285 3.45 USD | $307.25 3.72 USD | $62.55B 756.78M USD | 68.26 | $4.46 0.05 USD | |
| CAP S.A. CAP.SN | $4,984.5 5.06 USD |
+0.7
|
$744.92B 756.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.92B 756.27M USD | 0 | -$2,525 -2.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||