Pagina di risultati 51 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹123.10 1.49 USD |
-0.44
|
₹27.90B 337.52M USD | ₹4.28K 51.82 USD | ₹121.80 1.47 USD | ₹123.65 1.5 USD | ₹27.90B 337.52M USD | 21.71 | ₹5.67 0.07 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
0
|
€292.28M 337.39M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.98 1.49 USD |
-0.51
|
₹27.87B 337.19M USD | ₹102.83K 1.24K USD | ₹121.70 1.47 USD | ₹124.31 1.5 USD | ₹27.87B 337.19M USD | 23.92 | ₹5.14 0.06 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹536.85 6.49 USD |
-0.87
|
₹27.83B 336.73M USD | ₹75.17K 909.41 USD | ₹530.65 6.42 USD | ₹547.15 6.62 USD | ₹27.83B 336.73M USD | 17.26 | ₹31.09 0.38 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-2.52
|
₩446B 336.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.52M USD | 0 | ₩0 0 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.95 6.48 USD |
-1.19
|
₹27.79B 336.17M USD | ₹16.15K 195.44 USD | ₹527.45 6.38 USD | ₹546.45 6.61 USD | ₹27.79B 336.17M USD | 33.30 | ₹16.09 0.19 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.35 1.35 USD |
+0.63
|
₹27.71B 335.25M USD | ₹91.52K 1.11K USD | ₹107.90 1.31 USD | ₹114.10 1.38 USD | ₹27.71B 335.25M USD | 16.64 | ₹6.69 0.08 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,241 7.65 USD |
-0.4
|
¥54B 335.23M USD | ¥56K 346.54 USD | ¥1,230 7.58 USD | ¥1,250 7.71 USD | ¥54B 335.23M USD | 28.74 | ¥43 0.27 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€287.00M 331.29M USD | €197.00 227.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.00M 331.29M USD | 4.30 | €2.44 2.82 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.20 31.4 USD |
-1.45
|
€286.55M 330.77M USD | €12.00 13.85 USD | €27.20 31.4 USD | €27.20 31.4 USD | €286.55M 330.77M USD | 13.87 | €1.96 2.26 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.80 6.7 USD |
+0.87
|
€285.96M 330.09M USD | €1.20K 1.38K USD | €5.80 6.7 USD | €5.80 6.7 USD | €285.96M 330.09M USD | 10.00 | €0.58 0.67 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,600 26.12 USD |
-4.29
|
₩436B 329.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
-0.87
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.75 6.64 USD |
-0.86
|
€283.49M 327.24M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €283.49M 327.24M USD | 9.91 | €0.58 0.67 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,765.00 86.83 USD |
-2.98
|
TRY 10.37B 325.63M USD | TRY 4.05K 127.25 USD | TRY 2,750.00 86.36 USD | TRY 2,950.00 92.64 USD | TRY 10.37B 325.63M USD | 0 | -TRY 15.78 -0.4 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.90 15.99 USD |
0
|
PLN 1.27B 323.88M USD | PLN 6.21K 1.58K USD | PLN 62.60 15.91 USD | PLN 63.30 16.09 USD | PLN 1.27B 323.88M USD | 9.55 | PLN 6.58 1.67 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,565 2.69 USD |
-17.86
|
₩426B 321.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€13.74 15.86 USD |
+0.44
|
€278.35M 321.31M USD | €149.00 172 USD | €13.74 15.86 USD | €13.74 15.86 USD | €278.35M 321.31M USD | 8.86 | €1.55 1.79 USD | ||
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,400 20.96 USD |
-2.44
|
¥52B 321.11M USD | ¥149K 918.14 USD | ¥3,370 20.78 USD | ¥3,515 21.67 USD | ¥52B 321.11M USD | 17.33 | ¥196 1.21 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.63 1.88 USD |
-1.21
|
€277.76M 320.63M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €277.76M 320.63M USD | 0 | -€0.22 -0.2 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹203.00 2.46 USD |
-1.43
|
₹26.32B 318.46M USD | ₹1.34K 16.25 USD | ₹199.60 2.41 USD | ₹203.95 2.47 USD | ₹26.32B 318.46M USD | 95.75 | ₹2.12 0.03 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,900 30.21 USD |
-1.9
|
¥52B 318.3M USD | ¥48K 294.12 USD | ¥4,895 30.18 USD | ¥5,010 30.89 USD | ¥52B 318.3M USD | 14.15 | ¥346 2.13 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹202.62 2.45 USD |
-1.55
|
₹26.27B 317.87M USD | ₹46.94K 567.93 USD | ₹199.67 2.42 USD | ₹206.00 2.49 USD | ₹26.27B 317.87M USD | 95.57 | ₹2.12 0.03 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥411 2.53 USD |
-1.67
|
¥51B 316.48M USD | ¥376K 2.32K USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥51B 316.48M USD | 0 | -¥15 -0.09 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,530 11.72 USD |
-1.46
|
₩419B 316.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.06 1.22 USD |
-1.4
|
€272.72M 314.81M USD | €2.71K 3.12K USD | €1.06 1.22 USD | €1.06 1.22 USD | €272.72M 314.81M USD | 4.79 | €0.22 0.25 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$5.32B 314.75M USD | MX$80.00 4.74 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.50 14.43 USD |
+1.63
|
€270.49M 312.24M USD | €15.00 17.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €270.49M 312.24M USD | 8.92 | €1.40 1.62 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,900 18.04 USD |
-2.65
|
₩413B 311.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,600 25.36 USD |
-6.67
|
₩409B 309.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 309.04M USD | 0 | ₩0 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹152.85 1.85 USD |
-0.84
|
₹25.53B 308.87M USD | ₹18.73K 226.54 USD | ₹150.35 1.82 USD | ₹157.30 1.9 USD | ₹25.53B 308.87M USD | 40.54 | ₹3.77 0.05 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.80 14.18 USD |
0
|
PLN 1.21B 306.91M USD | PLN 1.42K 360.42 USD | PLN 54.20 13.78 USD | PLN 56.00 14.23 USD | PLN 1.21B 306.91M USD | 9.39 | PLN 5.94 1.51 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,000 75.48 USD |
-0.6
|
₩407B 306.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 306.9M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,225 13.72 USD |
-1.55
|
¥50B 306.8M USD | ¥46K 286.11 USD | ¥2,218 13.68 USD | ¥2,272 14.01 USD | ¥50B 306.8M USD | 0 | -¥17 -0.1 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$5.09K 161.58 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,974 12.17 USD |
+0.25
|
¥49B 304.51M USD | ¥76K 468.01 USD | ¥1,967 12.13 USD | ¥1,983 12.23 USD | ¥49B 304.51M USD | 6.96 | ¥283 1.75 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.80 0.92 USD |
+9.29
|
€263.33M 303.97M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €263.33M 303.97M USD | 0 | -€0.27 -0.3 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹814.30 9.85 USD |
-2.03
|
₹25.00B 302.4M USD | ₹37.46K 453.23 USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹25.00B 302.4M USD | 8.15 | ₹99.80 1.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹908.75 10.99 USD |
-2.61
|
₹24.99B 302.32M USD | ₹2.03K 24.58 USD | ₹906.10 10.96 USD | ₹930.95 11.26 USD | ₹24.99B 302.32M USD | 32.39 | ₹28.05 0.34 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹813.75 9.85 USD |
-2.09
|
₹24.98B 302.2M USD | ₹1.91K 23.13 USD | ₹804.80 9.74 USD | ₹831.00 10.05 USD | ₹24.98B 302.2M USD | 8.15 | ₹99.80 1.21 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹907.60 10.98 USD |
-2.82
|
₹24.96B 301.93M USD | ₹99.77K 1.21K USD | ₹905.00 10.95 USD | ₹939.00 11.36 USD | ₹24.96B 301.93M USD | 21.74 | ₹41.73 0.5 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.20 18.7 USD |
-2.41
|
€261.23M 301.55M USD | €500.00 577.17 USD | €16.20 18.7 USD | €16.20 18.7 USD | €261.23M 301.55M USD | 0 | -€4.52 -5.2 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
-0.43
|
PLN 1.18B 300.09M USD | PLN 256.00 65.07 USD | PLN 231.00 58.71 USD | PLN 234.00 59.48 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.29 USD |
+1.54
|
€259.19M 299.19M USD | €434.00 500.98 USD | €1.12 1.29 USD | €1.12 1.29 USD | €259.19M 299.19M USD | 0 | -€0.13 -0.1 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.75 0.86 USD |
-2.86
|
€258.94M 298.9M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.77 0.89 USD | €258.94M 298.9M USD | 0 | -€0.07 -0.08 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-0.39
|
€258.52M 298.42M USD | €6.00 6.93 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.27 -2.6 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
-4.14
|
€253.83M 293M USD | €450.00 519.45 USD | €0.16 0.19 USD | €0.16 0.19 USD | €253.83M 293M USD | 0 | -€0.01 -0.01 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹117.10 1.42 USD |
+2.76
|
₹24.06B 291.08M USD | ₹23.76K 287.4 USD | ₹110.00 1.33 USD | ₹118.80 1.44 USD | ₹24.06B 291.08M USD | 11.48 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹116.89 1.41 USD |
+2.71
|
₹24.02B 290.56M USD | ₹738.55K 8.94K USD | ₹110.12 1.33 USD | ₹118.90 1.44 USD | ₹24.02B 290.56M USD | 11.45 | ₹10.20 0.12 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.74 7.78 USD |
+1.51
|
€250.87M 289.59M USD | €183.00 211.24 USD | €6.74 7.78 USD | €6.74 7.78 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹420.20 5.08 USD |
-2.29
|
₹23.92B 289.43M USD | ₹113.50K 1.37K USD | ₹417.50 5.05 USD | ₹431.80 5.22 USD | ₹23.92B 289.43M USD | 35.19 | ₹11.94 0.14 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-5.26
|
€250.46M 289.12M USD | €9.00K 10.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €250.46M 289.12M USD | 0 | -€0.03 -0.03 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,010.50 12.23 USD |
-1.25
|
₹23.72B 286.93M USD | ₹163.88K 1.98K USD | ₹990.60 11.98 USD | ₹1,024.30 12.39 USD | ₹23.72B 286.93M USD | 71.81 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.30 5.17 USD |
+2.49
|
₹23.67B 286.37M USD | ₹72.70K 879.55 USD | ₹408.15 4.94 USD | ₹431.40 5.22 USD | ₹23.67B 286.37M USD | 15.50 | ₹27.56 0.33 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,008.50 12.2 USD |
-1.6
|
₹23.67B 286.37M USD | ₹8.61K 104.18 USD | ₹988.95 11.96 USD | ₹1,020.70 12.35 USD | ₹23.67B 286.37M USD | 71.67 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.65 5.16 USD |
+2.3
|
₹23.63B 285.93M USD | ₹6.47K 78.3 USD | ₹408.70 4.94 USD | ₹429.75 5.2 USD | ₹23.63B 285.93M USD | 15.48 | ₹27.56 0.33 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,620 9.99 USD |
+0.81
|
¥46B 285.33M USD | ¥56K 343.45 USD | ¥1,614 9.95 USD | ¥1,636 10.09 USD | ¥46B 285.33M USD | 18.45 | ¥88 0.54 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€246.57M 284.62M USD | €69.00 79.65 USD | €0.79 0.91 USD | €0.79 0.91 USD | €246.57M 284.62M USD | 0 | -€446.50 -515.4 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.42 0.18 USD |
-4.7
|
HK$2.22B 284.48M USD | HK$512.00K 65.47K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$2.22B 284.48M USD | 0 | -HK$0.34 -0.04 USD | ||
Orion S.A.
0OE.F
DE
|
€4.36 5.03 USD |
-0.46
|
€246.44M 284.47M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €246.44M 284.47M USD | 0 | -€1.47 -1.6 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 366.00 0.02 USD |
+6.4
|
IDR 4.43T 283.26M USD | IDR 938.60K 59.98 USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 4.43T 283.26M USD | 0 | -IDR 20.46 -0.001 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,420.50 17.19 USD |
+4.82
|
₹23.35B 282.44M USD | ₹14.29K 172.85 USD | ₹1,361.00 16.47 USD | ₹1,422.90 17.21 USD | ₹23.35B 282.44M USD | 233.25 | ₹6.09 0.07 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €1.08K 1.25K USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,419.85 17.18 USD |
+4.71
|
₹23.33B 282.31M USD | ₹1.24K 14.94 USD | ₹1,380.40 16.7 USD | ₹1,423.80 17.23 USD | ₹23.33B 282.31M USD | 233.14 | ₹6.09 0.07 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.15 3.64 USD |
+0.57
|
€244.50M 282.23M USD | €850.00 981.18 USD | €3.15 3.64 USD | €3.15 3.64 USD | €244.50M 282.23M USD | 5.43 | €0.58 0.67 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,470 33.73 USD |
-3.53
|
¥46B 281.55M USD | ¥17K 104.82 USD | ¥5,450 33.61 USD | ¥5,810 35.83 USD | ¥46B 281.55M USD | 12.73 | ¥430 2.65 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,599.00 31.29 USD |
-3.49
|
ZAC 522.06B 278.75M USD | ZAC 2.02M 1.08K USD | ZAC 58,044.00 30.99 USD | ZAC 59,650.00 31.85 USD | ZAC 522.06B 278.75M USD | 7.09 | ZAC 82.60 0.04 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
+3.36
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩129,100 97.45 USD |
-2.34
|
₩366B 276.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.70 3.12 USD |
+4.65
|
€239.35M 276.29M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.35M 276.29M USD | 0 | -€2.54 -2.9 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,270 14 USD |
-0.96
|
¥45B 275.11M USD | ¥17K 107.29 USD | ¥2,270 14 USD | ¥2,304 14.21 USD | ¥45B 275.11M USD | 95.41 | ¥24 0.15 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.12 8.99 USD |
-0.25
|
CA$368.43M 273.4M USD | CA$1.90K 1.41K USD | CA$12.12 8.99 USD | CA$12.15 9.02 USD | CA$368.43M 273.4M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,392 8.58 USD |
-0.22
|
¥44B 273.38M USD | ¥69K 424.23 USD | ¥1,385 8.54 USD | ¥1,396 8.61 USD | ¥44B 273.38M USD | 25.27 | ¥55 0.34 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.75 21.64 USD |
+0.81
|
€236.58M 273.1M USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €236.58M 273.1M USD | 13.29 | €1.41 1.63 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.55 0.63 USD |
-4.05
|
€236.48M 272.97M USD | €13.65K 15.76K USD | €0.55 0.63 USD | €0.56 0.64 USD | €236.48M 272.97M USD | 0 | -€0.63 -0.7 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€0.96 1.1 USD |
-3.63
|
€236.36M 272.84M USD | €350.00 404.02 USD | €0.96 1.1 USD | €0.96 1.1 USD | €236.36M 272.84M USD | 0 | -€0.81 -0.9 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩54,200 40.91 USD |
-1.99
|
₩360B 271.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.61M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,800 26.27 USD |
-3.87
|
₩360B 271.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.5M USD | 0 | ₩0 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-0.36
|
€234.35M 270.52M USD | €1.28K 1.48K USD | €16.58 19.14 USD | €16.68 19.25 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹153.38 1.86 USD |
-2.19
|
₹22.16B 268.13M USD | ₹279.92K 3.39K USD | ₹152.25 1.84 USD | ₹160.57 1.94 USD | ₹22.16B 268.13M USD | 3.50 | ₹43.77 0.53 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.40 21.2 USD |
-1.18
|
PLN 1.05B 267.47M USD | PLN 309.00 78.54 USD | PLN 82.40 20.94 USD | PLN 84.60 21.5 USD | PLN 1.05B 267.47M USD | 13.87 | PLN 6.01 1.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹152.85 1.85 USD |
-2.46
|
₹22.09B 267.21M USD | ₹33.11K 400.59 USD | ₹152.20 1.84 USD | ₹160.05 1.94 USD | ₹22.09B 267.21M USD | 34.04 | ₹4.49 0.05 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,722 10.62 USD |
-0.69
|
¥43B 266.33M USD | ¥106K 655.46 USD | ¥1,699 10.48 USD | ¥1,741 10.74 USD | ¥43B 266.33M USD | 9.22 | ¥187 1.15 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
-2.5
|
€230.12M 265.63M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €230.12M 265.63M USD | 0 | -€0.01 -0.01 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
+0.58
|
$264.47M — | $1.90K — | $8.46 — | $8.71 — | $264.47M — | 0 | -$0.18 — | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.50 | HK$1.40 0.18 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,750 10.79 USD |
-3.58
|
¥42B 260.62M USD | ¥330K 2.04K USD | ¥1,736 10.7 USD | ¥1,823 11.24 USD | ¥42B 260.62M USD | 12.66 | ¥138 0.85 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.89 1.03 USD |
-4.29
|
€225.77M 260.62M USD | €600.00 692.6 USD | €0.89 1.03 USD | €0.95 1.09 USD | €225.77M 260.62M USD | 7.44 | €0.12 0.14 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,164 13.34 USD |
+0.65
|
¥42B 260.16M USD | ¥5K 32.68 USD | ¥2,145 13.23 USD | ¥2,164 13.34 USD | ¥42B 260.16M USD | 18.89 | ¥115 0.71 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.75 1.44 USD |
-3.69
|
₹21.27B 257.28M USD | ₹27.71K 335.21 USD | ₹118.10 1.43 USD | ₹123.25 1.49 USD | ₹21.27B 257.28M USD | 6.79 | ₹17.48 0.21 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.57 0.66 USD |
-1.28
|
€222.39M 256.72M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.57 0.66 USD | €222.39M 256.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,380 7.08 USD |
+1.85
|
₩337B 254.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.74M USD | 0 | ₩0 0 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,855 17.6 USD |
-0.21
|
¥41B 254.33M USD | ¥36K 224.45 USD | ¥2,855 17.6 USD | ¥2,884 17.78 USD | ¥41B 254.33M USD | 7.21 | ¥396 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
