Pagina di risultati 51 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zotefoams plc
23Z.F
DE
|
€5.80 6.7 USD |
+0.87
|
€285.96M 330.09M USD | €1.20K 1.38K USD | €5.80 6.7 USD | €5.80 6.7 USD | €285.96M 330.09M USD | 10.00 | €0.58 0.67 USD | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
-0.87
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹115.90 1.4 USD |
-3.5
|
₹27.15B 328.46M USD | ₹19.59K 237.04 USD | ₹115.00 1.39 USD | ₹124.70 1.51 USD | ₹27.15B 328.46M USD | 231.80 | ₹0.50 0.006 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.75 6.64 USD |
-0.86
|
€283.49M 327.24M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €283.49M 327.24M USD | 9.91 | €0.58 0.67 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹119.00 1.44 USD |
-3.33
|
₹26.97B 326.28M USD | ₹6.50K 78.65 USD | ₹117.10 1.42 USD | ₹123.10 1.49 USD | ₹26.97B 326.28M USD | 20.98 | ₹5.67 0.07 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,765.00 86.83 USD |
-2.98
|
TRY 10.37B 325.63M USD | TRY 4.05K 127.25 USD | TRY 2,750.00 86.36 USD | TRY 2,950.00 92.64 USD | TRY 10.37B 325.63M USD | 0 | -TRY 15.78 -0.4 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,600 15.55 USD |
-3.29
|
₩431B 325.47M USD | ₩1K 0.99 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹118.53 1.43 USD |
-3.61
|
₹26.86B 324.99M USD | ₹127.96K 1.55K USD | ₹115.55 1.4 USD | ₹124.01 1.5 USD | ₹26.86B 324.99M USD | 23.06 | ₹5.14 0.06 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.90 15.99 USD |
0
|
PLN 1.27B 323.88M USD | PLN 6.21K 1.58K USD | PLN 62.60 15.91 USD | PLN 63.30 16.09 USD | PLN 1.27B 323.88M USD | 9.55 | PLN 6.58 1.67 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹515.55 6.24 USD |
-3.81
|
₹26.73B 323.37M USD | ₹1.69K 20.4 USD | ₹513.05 6.21 USD | ₹526.35 6.37 USD | ₹26.73B 323.37M USD | 32.04 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹515.50 6.24 USD |
-3.98
|
₹26.73B 323.34M USD | ₹41.59K 503.12 USD | ₹512.60 6.2 USD | ₹539.50 6.53 USD | ₹26.73B 323.34M USD | 16.58 | ₹31.09 0.38 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.30 1.3 USD |
-3.64
|
₹26.70B 323.06M USD | ₹28.54K 345.25 USD | ₹107.00 1.29 USD | ₹111.35 1.35 USD | ₹26.70B 323.06M USD | 16.03 | ₹6.69 0.08 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹40.29 0.49 USD |
-8.43
|
₹26.70B 322.98M USD | ₹101.19K 1.22K USD | ₹40.29 0.49 USD | ₹43.86 0.53 USD | ₹26.70B 322.98M USD | 191.85 | ₹0.21 0.002 USD | ||
PCC Rokita SA
229.F
DE
|
€13.74 15.86 USD |
+0.44
|
€278.35M 321.31M USD | €149.00 172 USD | €13.74 15.86 USD | €13.74 15.86 USD | €278.35M 321.31M USD | 8.92 | €1.54 1.78 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,750 25.48 USD |
-2.46
|
₩426B 321.2M USD | ₩37K 28.28 USD | ₩32,800 24.76 USD | ₩34,100 25.74 USD | ₩426B 321.2M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.63 1.88 USD |
-1.21
|
€277.76M 320.63M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €277.76M 320.63M USD | 0 | -€0.22 -0.2 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,355 20.69 USD |
-1.32
|
¥51B 316.86M USD | ¥122K 749.8 USD | ¥3,290 20.29 USD | ¥3,395 20.93 USD | ¥51B 316.86M USD | 17.10 | ¥196 1.21 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,875 30.06 USD |
-0.51
|
¥51B 316.68M USD | ¥46K 286.11 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥51B 316.68M USD | 14.08 | ¥346 2.13 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.06 1.22 USD |
-1.4
|
€272.72M 314.81M USD | €2.71K 3.12K USD | €1.06 1.22 USD | €1.06 1.22 USD | €272.72M 314.81M USD | 4.79 | €0.22 0.25 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$5.32B 314.75M USD | MX$80.00 4.74 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥406 2.5 USD |
-1.22
|
¥51B 312.63M USD | ¥623K 3.84K USD | ¥398 2.45 USD | ¥410 2.53 USD | ¥51B 312.63M USD | 0 | -¥14 -0.08 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.50 14.43 USD |
+1.63
|
€270.49M 312.24M USD | €15.00 17.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €270.49M 312.24M USD | 8.92 | €1.40 1.62 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹197.00 2.38 USD |
-2.96
|
₹25.54B 309.05M USD | ₹25.00 0.3 USD | ₹197.00 2.38 USD | ₹199.75 2.42 USD | ₹25.54B 309.05M USD | 92.92 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.00 2.37 USD |
-3.26
|
₹25.42B 307.48M USD | ₹26.25K 317.59 USD | ₹194.05 2.35 USD | ₹203.80 2.47 USD | ₹25.42B 307.48M USD | 92.45 | ₹2.12 0.03 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.80 14.18 USD |
0
|
PLN 1.21B 306.91M USD | PLN 1.42K 360.42 USD | PLN 54.20 13.78 USD | PLN 56.00 14.23 USD | PLN 1.21B 306.91M USD | 9.39 | PLN 5.94 1.51 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,060 11.37 USD |
-3.03
|
₩406B 306.75M USD | ₩24K 18 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩406B 306.75M USD | 0 | ₩0 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$5.09K 161.58 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,300 74.96 USD |
-0.7
|
₩404B 304.75M USD | ₩6K 4.18 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩404B 304.75M USD | 0 | ₩0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.80 0.92 USD |
+9.29
|
€263.33M 303.97M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €263.33M 303.97M USD | 0 | -€0.27 -0.3 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,360 2.54 USD |
-5.75
|
₩402B 303.42M USD | ₩2K 1.35 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.20 18.7 USD |
-2.41
|
€261.23M 301.55M USD | €500.00 577.17 USD | €16.20 18.7 USD | €16.20 18.7 USD | €261.23M 301.55M USD | 0 | -€4.63 -5.3 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
-0.43
|
PLN 1.18B 300.09M USD | PLN 256.00 65.07 USD | PLN 231.00 58.71 USD | PLN 234.00 59.48 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.69 -2.4 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
-3.77
|
₩397B 299.81M USD | ₩2K 1.85 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,172 13.39 USD |
-2.38
|
¥49B 299.49M USD | ¥30K 182.52 USD | ¥2,127 13.12 USD | ¥2,246 13.85 USD | ¥49B 299.49M USD | 0 | -¥17 -0.1 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.29 USD |
+1.54
|
€259.19M 299.19M USD | €434.00 500.98 USD | €1.12 1.29 USD | €1.12 1.29 USD | €259.19M 299.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,939 11.96 USD |
-1.77
|
¥49B 299.11M USD | ¥50K 310.77 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥49B 299.11M USD | 6.84 | ¥283 1.75 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.75 0.86 USD |
-2.86
|
€258.94M 298.9M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.77 0.89 USD | €258.94M 298.9M USD | 0 | -€0.07 -0.08 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-0.39
|
€258.52M 298.42M USD | €6.00 6.93 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.27 -2.6 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹146.90 1.78 USD |
-3.9
|
₹24.54B 296.84M USD | ₹13.74K 166.27 USD | ₹146.00 1.77 USD | ₹152.05 1.84 USD | ₹24.54B 296.84M USD | 38.96 | ₹3.77 0.05 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,250 24.34 USD |
-4.02
|
₩393B 296.62M USD | ₩16K 12.24 USD | ₩31,850 24.04 USD | ₩33,400 25.21 USD | ₩393B 296.62M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$2.30B 294.5M USD | HK$315.50K 40.34K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$2.30B 294.5M USD | 0 | -HK$0.34 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
-4.14
|
€253.83M 293M USD | €450.00 519.45 USD | €0.16 0.19 USD | €0.16 0.19 USD | €253.83M 293M USD | 0 | -€0.01 -0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,469.15 17.77 USD |
+3.47
|
₹24.14B 292.11M USD | ₹6.00 0.07 USD | ₹1,385.00 16.76 USD | ₹1,488.00 18 USD | ₹24.14B 292.11M USD | 241.23 | ₹6.09 0.07 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹781.00 9.45 USD |
-4.02
|
₹23.97B 290.04M USD | ₹1.49K 18.03 USD | ₹774.00 9.36 USD | ₹816.35 9.88 USD | ₹23.97B 290.04M USD | 7.66 | ₹101.93 1.23 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹871.00 10.54 USD |
-4.15
|
₹23.95B 289.76M USD | ₹802.00 9.7 USD | ₹867.60 10.5 USD | ₹902.10 10.91 USD | ₹23.95B 289.76M USD | 31.05 | ₹28.05 0.34 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹780.05 9.44 USD |
-4.21
|
₹23.94B 289.68M USD | ₹26.27K 317.84 USD | ₹772.00 9.34 USD | ₹820.40 9.93 USD | ₹23.94B 289.68M USD | 7.65 | ₹101.87 1.23 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.74 7.78 USD |
+1.51
|
€250.87M 289.59M USD | €183.00 211.24 USD | €6.74 7.78 USD | €6.74 7.78 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-5.26
|
€250.46M 289.12M USD | €9.00K 10.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €250.46M 289.12M USD | 0 | -€0.03 -0.03 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹865.35 10.47 USD |
-4.65
|
₹23.79B 287.88M USD | ₹29.27K 354.14 USD | ₹862.70 10.44 USD | ₹905.05 10.95 USD | ₹23.79B 287.88M USD | 20.73 | ₹41.73 0.5 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,444.00 17.47 USD |
+1.66
|
₹23.73B 287.11M USD | ₹4.08K 49.4 USD | ₹1,382.60 16.73 USD | ₹1,480.00 17.91 USD | ₹23.73B 287.11M USD | 237.11 | ₹6.09 0.07 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 4.46T 284.81M USD | IDR 295.20K 18.86 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 4.46T 284.81M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€246.57M 284.62M USD | €69.00 79.65 USD | €0.79 0.91 USD | €0.79 0.91 USD | €246.57M 284.62M USD | 0 | -€446.50 -515.4 USD | ||
Orion S.A.
0OE.F
DE
|
€4.36 5.03 USD |
-0.46
|
€246.44M 284.47M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €246.44M 284.47M USD | 0 | -€1.47 -1.6 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,612 9.94 USD |
-0.49
|
¥46B 283.92M USD | ¥45K 276.86 USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥46B 283.92M USD | 18.22 | ¥88 0.55 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,510 33.98 USD |
+0.73
|
¥46B 283.61M USD | ¥13K 78.93 USD | ¥5,340 32.93 USD | ¥5,520 34.04 USD | ¥46B 283.61M USD | 12.37 | ¥445 2.75 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.03 1.38 USD |
-2.44
|
₹23.43B 283.45M USD | ₹784.71K 9.49K USD | ₹110.71 1.34 USD | ₹115.79 1.4 USD | ₹23.43B 283.45M USD | 10.88 | ₹10.48 0.13 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.10 4.96 USD |
-2.4
|
₹23.35B 282.47M USD | ₹55.87K 675.93 USD | ₹410.10 4.96 USD | ₹422.00 5.11 USD | ₹23.35B 282.47M USD | 34.34 | ₹11.94 0.14 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €1.08K 1.25K USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.15 3.64 USD |
+0.57
|
€244.50M 282.23M USD | €850.00 981.18 USD | €3.15 3.64 USD | €3.15 3.64 USD | €244.50M 282.23M USD | 5.43 | €0.58 0.67 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹113.30 1.37 USD |
-3.25
|
₹23.28B 281.63M USD | ₹32.05K 387.8 USD | ₹110.80 1.34 USD | ₹115.85 1.4 USD | ₹23.28B 281.63M USD | 11.10 | ₹10.20 0.12 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹990.80 11.99 USD |
-1.96
|
₹23.25B 281.34M USD | ₹29.26K 354.01 USD | ₹980.00 11.86 USD | ₹1,019.10 12.33 USD | ₹23.25B 281.34M USD | 70.41 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹989.50 11.97 USD |
-1.88
|
₹23.22B 280.97M USD | ₹969.00 11.72 USD | ₹978.30 11.84 USD | ₹997.75 12.07 USD | ₹23.22B 280.97M USD | 70.32 | ₹14.07 0.17 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹416.25 5.04 USD |
-2.58
|
₹23.06B 278.96M USD | ₹77.32K 935.43 USD | ₹397.10 4.8 USD | ₹424.35 5.13 USD | ₹23.06B 278.96M USD | 15.47 | ₹26.89 0.33 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,599.00 31.29 USD |
-3.49
|
ZAC 522.06B 278.75M USD | ZAC 2.02M 1.08K USD | ZAC 58,044.00 30.99 USD | ZAC 59,650.00 31.85 USD | ZAC 522.06B 278.75M USD | 6.84 | ZAC 85.58 0.05 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
+3.36
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.70 3.12 USD |
+4.65
|
€239.35M 276.29M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.35M 276.29M USD | 0 | -€2.42 -2.7 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹412.00 4.98 USD |
-3.43
|
₹22.82B 276.11M USD | ₹3.19K 38.64 USD | ₹397.55 4.81 USD | ₹426.65 5.16 USD | ₹22.82B 276.11M USD | 15.29 | ₹26.94 0.33 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.12 8.99 USD |
-0.25
|
CA$368.43M 273.4M USD | CA$1.90K 1.41K USD | CA$12.12 8.99 USD | CA$12.15 9.02 USD | CA$368.43M 273.4M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.75 21.64 USD |
+0.81
|
€236.58M 273.1M USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €236.58M 273.1M USD | 13.39 | €1.40 1.62 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.55 0.63 USD |
-4.05
|
€236.48M 272.97M USD | €13.65K 15.76K USD | €0.55 0.63 USD | €0.56 0.64 USD | €236.48M 272.97M USD | 0 | -€0.63 -0.7 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€0.96 1.1 USD |
-3.63
|
€236.36M 272.84M USD | €350.00 404.02 USD | €0.96 1.1 USD | €0.96 1.1 USD | €236.36M 272.84M USD | 0 | -€0.81 -0.9 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-0.36
|
€234.35M 270.52M USD | €1.28K 1.48K USD | €16.58 19.14 USD | €16.68 19.25 USD | €234.35M 270.52M USD | 15.40 | €1.08 1.25 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩126,100 95.18 USD |
-2.32
|
₩358B 269.97M USD | ₩4K 2.93 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩358B 269.97M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,366 8.42 USD |
-1.87
|
¥44B 268.27M USD | ¥68K 421.76 USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥44B 268.27M USD | 24.94 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,210 13.63 USD |
-2.64
|
¥43B 267.84M USD | ¥51K 313.86 USD | ¥2,201 13.57 USD | ¥2,268 13.98 USD | ¥43B 267.84M USD | 92.89 | ¥24 0.15 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.40 21.2 USD |
-1.18
|
PLN 1.05B 267.47M USD | PLN 309.00 78.54 USD | PLN 82.40 20.94 USD | PLN 84.60 21.5 USD | PLN 1.05B 267.47M USD | 13.87 | PLN 6.01 1.53 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,200 40.16 USD |
-1.85
|
₩353B 266.6M USD | ₩9K 7.11 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩353B 266.6M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
-2.5
|
€230.12M 265.63M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €230.12M 265.63M USD | 0 | -€0.01 -0.01 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,000 25.66 USD |
-2.3
|
₩351B 265.26M USD | ₩97K 73.41 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,711 10.55 USD |
-0.64
|
¥43B 264.63M USD | ¥90K 554.34 USD | ¥1,679 10.35 USD | ¥1,717 10.59 USD | ¥43B 264.63M USD | 9.16 | ¥187 1.15 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
+0.58
|
$264.47M — | $1.90K — | $8.46 — | $8.71 — | $264.47M — | 0 | -$0.18 — | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.50 | HK$1.40 0.18 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.89 1.03 USD |
-4.29
|
€225.77M 260.62M USD | €600.00 692.6 USD | €0.89 1.03 USD | €0.95 1.09 USD | €225.77M 260.62M USD | 7.44 | €0.12 0.14 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,147 13.24 USD |
-0.79
|
¥42B 258.12M USD | ¥11K 65.36 USD | ¥2,119 13.07 USD | ¥2,147 13.24 USD | ¥42B 258.12M USD | 18.62 | ¥115 0.71 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.57 0.66 USD |
-1.28
|
€222.39M 256.72M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.57 0.66 USD | €222.39M 256.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,717 10.59 USD |
-1.89
|
¥41B 255.71M USD | ¥293K 1.8K USD | ¥1,676 10.33 USD | ¥1,735 10.7 USD | ¥41B 255.71M USD | 11.98 | ¥143 0.88 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹145.25 1.76 USD |
-5.29
|
₹20.99B 253.92M USD | ₹169.13K 2.05K USD | ₹144.12 1.74 USD | ₹154.00 1.86 USD | ₹20.99B 253.92M USD | 3.31 | ₹43.77 0.53 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+7.69
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,470.00 0.09 USD |
0
|
IDR 3.96T 253.18M USD | IDR 1.43M 91.32 USD | IDR 1,370.00 0.09 USD | IDR 1,665.00 0.11 USD | IDR 3.96T 253.18M USD | 44.07 | IDR 33.35 0.002 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,270 7 USD |
-1.17
|
₩334B 251.75M USD | ₩28K 20.92 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,824 17.41 USD |
-1.09
|
¥41B 251.56M USD | ¥61K 377.37 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥41B 251.56M USD | 7.15 | ¥395 2.43 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,690 28.92 USD |
-0.32
|
¥41B 250.43M USD | ¥131K 805.3 USD | ¥4,525 27.9 USD | ¥4,695 28.95 USD | ¥41B 250.43M USD | 16.62 | ¥282 1.74 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-6.41
|
€216.24M 249.61M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €216.24M 249.61M USD | 3.64 | €0.01 0.01 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹142.75 1.73 USD |
-6.61
|
₹20.63B 249.55M USD | ₹25.92K 313.56 USD | ₹142.00 1.72 USD | ₹152.85 1.85 USD | ₹20.63B 249.55M USD | 31.79 | ₹4.49 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
