Pagina di risultati 51 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maeda Kosen Co., Ltd. 7821.T | ¥1,926 13 USD |
-0.46
|
¥129B 871.91M USD | ¥17K 112.05 USD | ¥1,925 12.99 USD | ¥1,939 13.09 USD | ¥129B 871.91M USD | 13.78 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,111 7.5 USD |
+0.18
|
¥128B 866.44M USD | ¥35K 233.56 USD | ¥1,108 7.48 USD | ¥1,114 7.52 USD | ¥128B 866.44M USD | 7.26 | ¥153 1.03 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.02 5.49 USD |
+6.13
|
€792.38M 866.18M USD | €575.00 628.55 USD | €4.68 5.12 USD | €5.14 5.62 USD | €792.38M 866.18M USD | 41.83 | €0.12 0.13 USD | ||
| Develop Global Limited IHB1.F | €2.34 2.56 USD |
-3.31
|
€789.71M 863.26M USD | €3.00K 3.28K USD | €2.34 2.56 USD | €2.34 2.56 USD | €789.71M 863.26M USD | 15.59 | €0.15 0.16 USD | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
-2.53
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,057.35 12.79 USD |
+4.52
|
₹70.87B 857.42M USD | ₹30.66K 370.95 USD | ₹994.55 12.03 USD | ₹1,061.30 12.84 USD | ₹70.87B 857.42M USD | 25.25 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,056.50 12.78 USD |
+4.58
|
₹70.81B 856.73M USD | ₹297.06K 3.59K USD | ₹995.00 12.04 USD | ₹1,063.70 12.87 USD | ₹70.81B 856.73M USD | 25.23 | ₹41.86 0.51 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.47 2.53 USD |
+8.43
|
R$4.23B 856.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 856.48M USD | 21.13 | R$0.59 0.12 USD | ||
| Klöckner & Co SE KCO.VI | €7.79 8.52 USD |
-0.51
|
€777.05M 849.42M USD | €877.00 958.68 USD | €7.67 8.38 USD | €7.97 8.71 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,972.45 23.86 USD |
-1.59
|
₹69.93B 846.07M USD | ₹943.00 11.41 USD | ₹1,957.00 23.68 USD | ₹1,994.10 24.13 USD | ₹69.93B 846.07M USD | 24.43 | ₹80.71 0.98 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,845 32.71 USD |
-1.02
|
¥125B 845.16M USD | ¥31K 207.23 USD | ¥4,835 32.64 USD | ¥4,970 33.55 USD | ¥125B 845.16M USD | 11.49 | ¥421 2.84 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,969.70 23.83 USD |
-1.63
|
₹69.84B 844.89M USD | ₹43.84K 530.42 USD | ₹1,955.40 23.66 USD | ₹2,005.00 24.26 USD | ₹69.84B 844.89M USD | 24.36 | ₹80.83 0.98 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 20.09M 1.28K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| The Monarch Cement Company MCEM | $225.00 — |
+2.27
|
$841.88M — | $234.00 — | $222.00 — | $229.99 — | $841.88M — | 10.61 | $21.19 — | ||
| JCU Corporation 4975.T | ¥5,030 33.95 USD |
+15.77
|
¥124B 840.1M USD | ¥228K 1.54K USD | ¥4,615 31.15 USD | ¥5,040 34.02 USD | ¥124B 840.1M USD | 14.84 | ¥339 2.29 USD | ||
| Klöckner & Co SE KCO.F | €7.70 8.42 USD |
+0.39
|
€768.08M 839.61M USD | €5.35K 5.85K USD | €7.70 8.42 USD | €8.00 8.75 USD | €768.08M 839.61M USD | 0 | -€1.02 -1.1 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹172.25 2.08 USD |
+0.7
|
₹68.64B 830.4M USD | ₹138.22K 1.67K USD | ₹166.15 2.01 USD | ₹173.30 2.1 USD | ₹68.64B 830.4M USD | 10.27 | ₹16.76 0.2 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹715.05 8.65 USD |
+4.53
|
₹68.31B 826.39M USD | ₹59.52K 720.09 USD | ₹677.30 8.19 USD | ₹720.00 8.71 USD | ₹68.31B 826.39M USD | 17.07 | ₹41.87 0.51 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.20 18.8 USD |
+1.18
|
€747.52M 817.14M USD | €140.00 153.04 USD | €17.20 18.8 USD | €17.20 18.8 USD | €747.52M 817.14M USD | 0 | -€2.49 -2.7 USD | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
0
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
0
|
CLP 798B 810.15M USD | CLP 1K 1.02 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 798B 810.15M USD | 9.34 | CLP 642 0.65 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,766 18.67 USD |
+1.99
|
¥120B 807.52M USD | ¥35K 237.61 USD | ¥2,740 18.5 USD | ¥2,792 18.85 USD | ¥120B 807.52M USD | 14.53 | ¥190 1.28 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,732 25.19 USD |
-0.75
|
¥119B 800.14M USD | ¥28K 187.66 USD | ¥3,729 25.17 USD | ¥3,791 25.59 USD | ¥119B 800.14M USD | 9.00 | ¥415 2.8 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Vulcan Energy Resources VULNF | $2.81 — |
-7.87
|
$787.30M — | $12.60K — | $2.81 — | $3.95 — | $787.30M — | 0 | -$0.25 — | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.95 0.7 USD |
0
|
NT$24.69B 784.54M USD | NT$3.00K 95.33 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$24.69B 784.54M USD | 0 | -NT$3.32 -0.1 USD | ||
| MOIL Limited MOIL.BO | ₹318.65 3.86 USD |
+1.37
|
₹64.84B 784.46M USD | ₹42.59K 515.22 USD | ₹308.80 3.74 USD | ₹320.65 3.88 USD | ₹64.84B 784.46M USD | 21.50 | ₹14.82 0.18 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.40 23.39 USD |
-1.83
|
€711.76M 778.05M USD | €119.00 130.08 USD | €21.40 23.39 USD | €21.40 23.39 USD | €711.76M 778.05M USD | 9.22 | €2.32 2.54 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-2.91
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
-0.84
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| Sakata INX Corporation 4633.T | ¥2,288 15.44 USD |
+0.22
|
¥113B 759.56M USD | ¥108K 727.68 USD | ¥2,283 15.41 USD | ¥2,299 15.52 USD | ¥113B 759.56M USD | 11.40 | ¥201 1.35 USD | ||
| GoGold Resources Inc. GGD.F | €1.56 1.71 USD |
-3.34
|
€692.91M 757.45M USD | €1.40K 1.53K USD | €1.56 1.71 USD | €1.67 1.82 USD | €692.91M 757.45M USD | 52.10 | €0.03 0.03 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| JK Paper Limited JKPAPER.BO | ₹369.25 4.47 USD |
+3.19
|
₹62.55B 756.77M USD | ₹17.52K 211.93 USD | ₹354.25 4.29 USD | ₹373.35 4.52 USD | ₹62.55B 756.77M USD | 21.00 | ₹17.58 0.21 USD | ||
| JK Paper Limited JKPAPER.NS | ₹368.75 4.46 USD |
+3.1
|
₹62.52B 756.34M USD | ₹513.53K 6.21K USD | ₹354.35 4.29 USD | ₹374.40 4.53 USD | ₹62.52B 756.34M USD | 20.98 | ₹17.57 0.21 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,755 18.6 USD |
+0.22
|
¥111B 752.24M USD | ¥23K 155.26 USD | ¥2,747 18.54 USD | ¥2,763 18.65 USD | ¥111B 752.24M USD | 16.34 | ¥169 1.14 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
+2.97
|
€681.68M 745.17M USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.04 | €2.30 2.51 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,980 33.62 USD |
+1.84
|
¥110B 743.65M USD | ¥70K 471.84 USD | ¥4,920 33.21 USD | ¥5,020 33.89 USD | ¥110B 743.65M USD | 8.08 | ¥616 4.16 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.51 2.74 USD |
+0.4
|
€669.77M 732.15M USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €669.77M 732.15M USD | 41.83 | €0.06 0.07 USD | ||
| Victrex plc 1OY.F | €7.05 7.71 USD |
-5.37
|
€665.78M 727.78M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €665.78M 727.78M USD | 19.58 | €0.36 0.39 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,065.00 0.07 USD |
-1.39
|
IDR 11.33T 723.81M USD | IDR 37.93M 2.42K USD | IDR 1,055.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.33T 723.81M USD | 20.76 | IDR 51.28 0.003 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,727.50 148.46 USD |
-1.3
|
TRY 23.04B 723.53M USD | TRY 8.83K 277.4 USD | TRY 4,712.50 147.99 USD | TRY 4,825.00 151.53 USD | TRY 23.04B 723.53M USD | 0 | -TRY 70.51 -2.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,214 8.19 USD |
-0.25
|
¥107B 723.16M USD | ¥138K 932.89 USD | ¥1,213 8.19 USD | ¥1,225 8.27 USD | ¥107B 723.16M USD | 14.05 | ¥86 0.58 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Trilogy Metals Inc. NK5A.F | €3.78 4.13 USD |
-6.9
|
€646.61M 706.83M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.81 4.16 USD | €646.61M 706.83M USD | 0 | -€0.05 -0.05 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,736 18.47 USD |
+0.29
|
¥105B 706.53M USD | ¥71K 479.27 USD | ¥2,735 18.46 USD | ¥2,775 18.73 USD | ¥105B 706.53M USD | 7.84 | ¥349 2.35 USD | ||
| Orezone Gold Corporation OEX.F | €1.01 1.1 USD |
-2.88
|
€643.78M 703.74M USD | €2.48K 2.71K USD | €1.01 1.1 USD | €1.01 1.1 USD | €643.78M 703.74M USD | 9.18 | €0.11 0.12 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹63.36 0.77 USD |
+0.62
|
₹57.80B 699.29M USD | ₹1.80M 21.77K USD | ₹61.06 0.74 USD | ₹64.50 0.78 USD | ₹57.80B 699.29M USD | 20.05 | ₹3.16 0.04 USD | ||
| Robex Resources Inc. R RB4.F | €2.62 2.86 USD |
-3.68
|
€639.49M 699.05M USD | €300.00 327.94 USD | €2.62 2.86 USD | €2.62 2.86 USD | €639.49M 699.05M USD | 0 | -€0.21 -0.2 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 635.00 0.04 USD |
-0.78
|
IDR 10.94T 699.03M USD | IDR 26.04M 1.66K USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 10.94T 699.03M USD | 20.00 | IDR 31.75 0.002 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.60 7.21 USD |
+6.97
|
€638.70M 698.19M USD | €1.50K 1.64K USD | €6.27 6.85 USD | €6.60 7.21 USD | €638.70M 698.19M USD | 0 | -€0.03 -0.03 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,200.90 14.53 USD |
-0.24
|
₹57.49B 695.54M USD | ₹104.15K 1.26K USD | ₹1,184.50 14.33 USD | ₹1,220.00 14.76 USD | ₹57.49B 695.54M USD | 39.83 | ₹30.15 0.36 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.22 3.52 USD |
-3.88
|
€634.65M 693.76M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.35 3.66 USD | €634.65M 693.76M USD | 0 | -€0.03 -0.03 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,362 15.94 USD |
+1.16
|
¥103B 692.92M USD | ¥10K 69.53 USD | ¥2,345 15.83 USD | ¥2,364 15.96 USD | ¥103B 692.92M USD | 9.19 | ¥257 1.73 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,198.75 14.5 USD |
-0.42
|
₹57.15B 691.43M USD | ₹9.50K 114.92 USD | ₹1,180.35 14.28 USD | ₹1,218.55 14.74 USD | ₹57.15B 691.43M USD | 39.79 | ₹30.12 0.36 USD | ||
| Victrex plc 1OY.SG | €7.15 7.82 USD |
-3.38
|
€632.42M 691.32M USD | €0.00 0 USD | €7.15 7.82 USD | €7.35 8.03 USD | €632.42M 691.32M USD | 19.86 | €0.36 0.39 USD | ||
| GHCL Limited GHCL.NS | ₹594.20 7.19 USD |
+1.34
|
₹57.09B 690.65M USD | ₹609.58K 7.37K USD | ₹586.05 7.09 USD | ₹606.65 7.34 USD | ₹57.09B 690.65M USD | 9.97 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹593.65 7.18 USD |
+1.31
|
₹57.03B 690.01M USD | ₹12.32K 149.02 USD | ₹586.00 7.09 USD | ₹605.00 7.32 USD | ₹57.03B 690.01M USD | 9.97 | ₹59.53 0.72 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.45 3.67 USD |
+2.79
|
₹56.85B 687.77M USD | ₹387.56K 4.69K USD | ₹288.65 3.49 USD | ₹304.80 3.69 USD | ₹56.85B 687.77M USD | 52.86 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹303.20 3.67 USD |
+2.68
|
₹56.80B 687.2M USD | ₹23.69K 286.63 USD | ₹288.30 3.49 USD | ₹304.75 3.69 USD | ₹56.80B 687.2M USD | 52.82 | ₹5.74 0.07 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
-2.03
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.15 -0.1 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.89 2.07 USD |
+6.18
|
€623.23M 681.28M USD | €970.00 1.06K USD | €1.75 1.91 USD | €1.89 2.07 USD | €623.23M 681.28M USD | 0 | -€0.02 -0.02 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,140.45 13.8 USD |
+1.01
|
₹56.25B 680.49M USD | ₹3.81K 46.03 USD | ₹1,119.60 13.55 USD | ₹1,158.70 14.02 USD | ₹56.25B 680.49M USD | 15.27 | ₹74.66 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,139.40 13.78 USD |
+0.83
|
₹56.23B 680.31M USD | ₹46.15K 558.34 USD | ₹1,117.00 13.51 USD | ₹1,200.00 14.52 USD | ₹56.23B 680.31M USD | 15.27 | ₹74.57 0.9 USD | ||
| MEC Company Ltd. 4971.T | ¥5,500 37.13 USD |
+1.85
|
¥100B 677.96M USD | ¥52K 350.34 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥100B 677.96M USD | 44.72 | ¥123 0.83 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
+2.7
|
₩894B 675.05M USD | ₩13K 9.77 USD | ₩139,800 105.53 USD | ₩144,800 109.3 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| Tronox Holdings plc T5X.F | €3.88 4.24 USD |
+18.29
|
€616.72M 674.16M USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.88 4.24 USD | €616.72M 674.16M USD | 0 | -€1.76 -1.9 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.07 5.54 USD |
-2.35
|
€615.93M 673.29M USD | €5.49K 6K USD | €5.07 5.54 USD | €5.07 5.54 USD | €615.93M 673.29M USD | 0 | -€7.64 -8.3 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-2.76
|
€608.79M 665.49M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €608.79M 665.49M USD | 0 | -€0.53 -0.5 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹251.95 3.05 USD |
+0.08
|
₹54.82B 663.28M USD | ₹25.38K 307.01 USD | ₹245.95 2.98 USD | ₹253.80 3.07 USD | ₹54.82B 663.28M USD | 16.70 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,215.40 14.7 USD |
+0.03
|
₹54.79B 662.85M USD | ₹2.50K 30.27 USD | ₹1,180.95 14.29 USD | ₹1,230.60 14.89 USD | ₹54.79B 662.85M USD | 19.54 | ₹62.20 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,213.60 14.68 USD |
-0.07
|
₹54.71B 661.86M USD | ₹23.41K 283.2 USD | ₹1,191.60 14.42 USD | ₹1,221.90 14.78 USD | ₹54.71B 661.86M USD | 19.54 | ₹62.10 0.75 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.40 28.86 USD |
+2.33
|
€600.82M 656.77M USD | €54.00 59.03 USD | €26.40 28.86 USD | €26.40 28.86 USD | €600.82M 656.77M USD | 7.74 | €3.41 3.73 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-2.07
|
€599.71M 655.56M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €599.71M 655.56M USD | 47.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+1.15
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥784 5.29 USD |
+1.16
|
¥97B 651.95M USD | ¥43K 289.59 USD | ¥776 5.24 USD | ¥787 5.31 USD | ¥97B 651.95M USD | 34.84 | ¥22 0.15 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,050 6.08 USD |
-1.83
|
₩863B 651.73M USD | ₩392K 295.75 USD | ₩8,030 6.06 USD | ₩8,360 6.31 USD | ₩863B 651.73M USD | 0 | ₩0 0 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,510 23.69 USD |
+0.86
|
¥96B 646.62M USD | ¥38K 257.19 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥96B 646.62M USD | 19.60 | ¥179 1.21 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| OCI N.V. OIC.F | €2.77 3.03 USD |
-16.95
|
€588.24M 643.03M USD | €11.10K 12.13K USD | €2.77 3.03 USD | €3.44 3.76 USD | €588.24M 643.03M USD | 0 | -€1.33 -1.4 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-0.76
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 22.72B 639.32M USD | THB 2.66M 74.94K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 22.72B 639.32M USD | 23.52 | THB 0.34 0.009 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,520 37.26 USD |
-0.18
|
¥94B 636.89M USD | ¥8K 54.68 USD | ¥5,520 37.26 USD | ¥5,580 37.67 USD | ¥94B 636.89M USD | 16.96 | ¥325 2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||