Página de resultados 51 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.30K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
Konishi Co., Ltd.
4956.T
JP
|
¥1,419 9.58 USD |
+0.64
|
¥89B 597.9M USD | ¥86K 579.17 USD | ¥1,386 9.36 USD | ¥1,419 9.58 USD | ¥89B 597.9M USD | 11.28 | ¥126 0.85 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥734 4.95 USD |
-6.14
|
¥88B 596.66M USD | ¥1M 8.97K USD | ¥734 4.95 USD | ¥773 5.22 USD | ¥88B 596.66M USD | 20.18 | ¥36 0.25 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,750 30.76 USD |
+0.62
|
₩790B 596.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹556.90 6.74 USD |
+0.54
|
₹48.80B 590.39M USD | ₹151.94K 1.84K USD | ₹552.00 6.68 USD | ₹571.00 6.91 USD | ₹48.80B 590.39M USD | 32.52 | ₹17.12 0.21 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.56 2.96 USD |
0
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€41.80 48.25 USD |
-3.69
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.60 15.7 USD |
0
|
€509.00M 587.56M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 10.57 | $0.07 — | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,070.15 12.95 USD |
-1.65
|
₹48.24B 583.63M USD | ₹2.99K 36.2 USD | ₹1,055.00 12.76 USD | ₹1,103.00 13.34 USD | ₹48.24B 583.63M USD | 16.78 | ₹63.76 0.77 USD | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,062.50 12.85 USD |
-2.26
|
₹47.90B 579.46M USD | ₹33.74K 408.2 USD | ₹1,055.00 12.76 USD | ₹1,106.70 13.39 USD | ₹47.90B 579.46M USD | 16.67 | ₹63.70 0.77 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.52 21.38 USD |
+0.87
|
€499.28M 576.34M USD | €4.00 4.62 USD | €18.38 21.22 USD | €18.52 21.38 USD | €499.28M 576.34M USD | 59.74 | €0.31 0.36 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩905,000 683.13 USD |
+1.69
|
₩762B 574.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,877.50 153.18 USD |
-1.46
|
TRY 18.29B 574.41M USD | TRY 6.45K 202.56 USD | TRY 4,815.00 151.21 USD | TRY 4,972.50 156.16 USD | TRY 18.29B 574.41M USD | 3295.60 | TRY 1.48 0.05 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €1.30K 1.5K USD | €3.08 3.56 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.25 24.53 USD |
-6.7
|
€492.37M 568.36M USD | €22.00 25.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €492.37M 568.36M USD | 4.85 | €4.38 5.06 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,380 9.32 USD |
-0.58
|
¥84B 565.37M USD | ¥189K 1.27K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥84B 565.37M USD | 12.49 | ¥110 0.75 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,685.00 115.73 USD |
-2.25
|
TRY 17.96B 563.98M USD | TRY 7.39K 232.11 USD | TRY 3,680.00 115.57 USD | TRY 3,785.00 118.87 USD | TRY 17.96B 563.98M USD | 66.49 | TRY 55.42 1.74 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩119,600 90.28 USD |
+0.84
|
₩739B 557.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.57M USD | 0 | ₩0 0 USD | ||
|
St Barbara
STBMF
US
|
$0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.00 15.01 USD |
-5.11
|
€478.38M 552.21M USD | €3.20K 3.69K USD | €13.00 15.01 USD | €13.40 15.47 USD | €478.38M 552.21M USD | 34.21 | €0.38 0.44 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹917.95 11.11 USD |
+0.41
|
₹45.45B 549.92M USD | ₹72.82K 880.98 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.92M USD | 12.55 | ₹73.14 0.88 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.80 5.54 USD |
-4.63
|
€476.34M 549.85M USD | €2.41K 2.78K USD | €4.80 5.54 USD | €4.80 5.54 USD | €476.34M 549.85M USD | 0 | -€9.92 -11.4 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹916.30 11.09 USD |
+0.16
|
₹45.37B 548.93M USD | ₹2.72K 32.9 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.37B 548.93M USD | 12.53 | ₹73.09 0.88 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$17.22B 547.29M USD | NT$81.86K 2.6K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$17.22B 547.29M USD | 13.91 | NT$4.98 0.16 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,255 8.47 USD |
-2.03
|
¥81B 546.97M USD | ¥103K 692.58 USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥81B 546.97M USD | 10.68 | ¥117 0.79 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹876.10 10.6 USD |
+0.8
|
₹44.72B 541M USD | ₹63.32K 766.07 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.72B 541M USD | 15.38 | ₹56.93 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹875.00 10.59 USD |
+0.56
|
₹44.66B 540.32M USD | ₹2.68K 32.46 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.66B 540.32M USD | 15.37 | ₹56.90 0.69 USD | ||
Anglo Asian Mining
AGXKF
US
|
$4.72 — |
0
|
$539.69M — | $600.00 — | $4.56 — | $4.56 — | $539.69M — | 31.46 | $0.15 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,020 6.89 USD |
+0.69
|
¥80B 539.29M USD | ¥146K 984.87 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥80B 539.29M USD | 11.05 | ¥92 0.62 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.07 2.38 USD |
-1.9
|
€465.93M 537.84M USD | €2.50K 2.89K USD | €2.07 2.38 USD | €2.07 2.38 USD | €465.93M 537.84M USD | 206.50 | €0.01 0.01 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹227.25 2.75 USD |
-1.54
|
₹44.19B 534.66M USD | ₹27.91K 337.6 USD | ₹226.00 2.73 USD | ₹233.45 2.82 USD | ₹44.19B 534.66M USD | 26.48 | ₹8.58 0.1 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.99 2 USD |
-3.75
|
₹43.99B 532.18M USD | ₹52.75K 638.18 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹43.99B 532.18M USD | 29.62 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.85 1.99 USD |
-4.3
|
₹43.95B 531.73M USD | ₹3.14K 37.95 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹43.95B 531.73M USD | 29.64 | ₹5.56 0.07 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.79 USD |
+2.08
|
€457.27M 527.84M USD | €434.00 500.98 USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.45 | €0.28 0.32 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.50 0.58 USD |
+7.75
|
€455.62M 525.93M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €455.62M 525.93M USD | 0 | -€0.46 -0.5 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,307.35 15.82 USD |
-1.84
|
₹43.45B 525.73M USD | ₹3.91K 47.32 USD | ₹1,294.35 15.66 USD | ₹1,336.30 16.17 USD | ₹43.45B 525.73M USD | 23.31 | ₹56.07 0.68 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.76 5.49 USD |
0
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,302.30 15.76 USD |
-2.28
|
₹43.29B 523.69M USD | ₹78.31K 947.4 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.29B 523.69M USD | 23.20 | ₹56.11 0.68 USD | ||
Jacquet Metals SA
I43.F
DE
|
€22.35 25.8 USD |
-1.76
|
€453.60M 523.6M USD | €1.40K 1.62K USD | €22.35 25.8 USD | €22.35 25.8 USD | €453.60M 523.6M USD | 44.70 | €0.50 0.58 USD | ||
|
JG Boswell Company
BWEL
US
|
$540.00 — |
+0.56
|
$520.67M — | $7.00 — | $545.00 — | $545.00 — | $520.67M — | 0 | $0.00 — | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,650.00 0.17 USD |
+3.52
|
IDR 8.13T 519.31M USD | IDR 228.50K 14.6 USD | IDR 2,550.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 8.13T 519.31M USD | 98.58 | IDR 26.88 0.001 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
+0.14
|
€445.79M 514.59M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €445.79M 514.59M USD | 0 | -€0.37 -0.4 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,539 10.39 USD |
+3.15
|
¥76B 512.58M USD | ¥62K 421.22 USD | ¥1,458 9.84 USD | ¥1,539 10.39 USD | ¥76B 512.58M USD | 7.50 | ¥205 1.38 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,771 18.71 USD |
-2.46
|
¥76B 510.48M USD | ¥62K 417.84 USD | ¥2,754 18.59 USD | ¥2,821 19.04 USD | ¥76B 510.48M USD | 8.06 | ¥344 2.32 USD | ||
Greenwing Resources
BSSMF
US
|
$1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
-1.75
|
€440.03M 507.94M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.05 4.51 USD |
+0.27
|
₹41.77B 505.38M USD | ₹9.05K 109.47 USD | ₹367.55 4.45 USD | ₹382.20 4.62 USD | ₹41.77B 505.38M USD | 24.75 | ₹15.07 0.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥75B 505.1M USD | ¥600 4.05 USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥75B 505.1M USD | 25.17 | ¥138 0.93 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-4.78
|
€437.27M 504.76M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.73 2 USD | €437.27M 504.76M USD | 16.73 | €0.10 0.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,717 11.59 USD |
-0.23
|
¥75B 503.7M USD | ¥120K 811.38 USD | ¥1,703 11.5 USD | ¥1,727 11.66 USD | ¥75B 503.7M USD | 7.56 | ¥227 1.53 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.05 1.82 USD |
-3.5
|
₹41.60B 503.24M USD | ₹26.78K 324.03 USD | ₹149.65 1.81 USD | ₹157.10 1.9 USD | ₹41.60B 503.24M USD | 52.46 | ₹2.86 0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.30 4.49 USD |
-0.23
|
₹41.58B 503.01M USD | ₹151.82K 1.84K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.58B 503.01M USD | 24.63 | ₹15.07 0.18 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.66 1.91 USD |
-4.5
|
€433.27M 500.14M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.71 1.98 USD | €433.27M 500.14M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.82 0.94 USD |
0
|
€432.81M 499.6M USD | €1.67K 1.93K USD | €0.81 0.94 USD | €0.82 0.94 USD | €432.81M 499.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,552 10.48 USD |
-5.25
|
¥74B 498.48M USD | ¥258K 1.74K USD | ¥1,552 10.48 USD | ¥1,637 11.05 USD | ¥74B 498.48M USD | 9.75 | ¥159 1.07 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹665.50 8.05 USD |
-1.79
|
₹41.15B 497.8M USD | ₹156.24K 1.89K USD | ₹663.00 8.02 USD | ₹691.00 8.36 USD | ₹41.15B 497.8M USD | 22.83 | ₹29.14 0.35 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
+5.68
|
€428.31M 494.41M USD | €4.25K 4.91K USD | €0.37 0.43 USD | €0.37 0.43 USD | €428.31M 494.41M USD | 7.44 | €0.05 0.06 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.75 3.17 USD |
-0.18
|
€427.84M 493.87M USD | €300.00 346.3 USD | €2.75 3.17 USD | €2.75 3.17 USD | €427.84M 493.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,500 41.14 USD |
-2.68
|
₩653B 492.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.91M USD | 0 | ₩0 0 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,831 12.36 USD |
+1.05
|
¥72B 489.1M USD | ¥290K 1.96K USD | ¥1,783 12.04 USD | ¥1,861 12.56 USD | ¥72B 489.1M USD | 20.00 | ¥92 0.62 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.00 4.62 USD |
-5.21
|
€421.55M 486.61M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €421.55M 486.61M USD | 0 | -€6.40 -7.3 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.40 7.39 USD |
+4.07
|
€420.91M 485.87M USD | €66.00 76.19 USD | €6.40 7.39 USD | €6.40 7.39 USD | €420.91M 485.87M USD | 0 | -€4.07 -4.6 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.66 4.22 USD |
-4.19
|
€418.93M 483.59M USD | €25.20K 29.09K USD | €3.66 4.22 USD | €3.66 4.22 USD | €418.93M 483.59M USD | 28.15 | €0.13 0.15 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹433.15 5.24 USD |
-1.17
|
₹39.82B 481.77M USD | ₹17.30K 209.31 USD | ₹432.00 5.23 USD | ₹446.65 5.4 USD | ₹39.82B 481.77M USD | 8.14 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹432.95 5.24 USD |
-1.19
|
₹39.69B 480.14M USD | ₹287.02K 3.47K USD | ₹431.40 5.22 USD | ₹446.95 5.41 USD | ₹39.69B 480.14M USD | 8.62 | ₹50.17 0.61 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹528.20 6.39 USD |
+1.72
|
₹39.62B 479.34M USD | ₹55.58K 672.45 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.62B 479.34M USD | 22.70 | ₹23.26 0.28 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.18 -0.3 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-0.89
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,500 16.23 USD |
+0.47
|
₩631B 476.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.59M USD | 0 | ₩0 0 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹580.20 7.02 USD |
-2.54
|
₹39.06B 472.52M USD | ₹1.90K 22.93 USD | ₹579.25 7.01 USD | ₹596.95 7.22 USD | ₹39.06B 472.52M USD | 27.45 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹580.15 7.02 USD |
-2.36
|
₹39.05B 472.48M USD | ₹41.83K 506.01 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.05B 472.48M USD | 27.43 | ₹21.15 0.26 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,023 6.91 USD |
+1.69
|
¥70B 471.38M USD | ¥182K 1.23K USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥70B 471.38M USD | 8.64 | ¥118 0.8 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.24 1.43 USD |
-3.89
|
€406.79M 469.57M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.24 1.43 USD | €406.79M 469.57M USD | 0 | -€0.39 -0.4 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-8.1
|
¥70B 469.23M USD | ¥638K 4.31K USD | ¥4,450 30.04 USD | ¥4,875 32.91 USD | ¥70B 469.23M USD | 28.80 | ¥158 1.06 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,310 15.59 USD |
-0.69
|
¥69B 468.75M USD | ¥96K 650.73 USD | ¥2,301 15.53 USD | ¥2,335 15.76 USD | ¥69B 468.75M USD | 12.38 | ¥187 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,321 15.67 USD |
+0.52
|
¥69B 468.75M USD | ¥31K 206.56 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥69B 468.75M USD | 0 | -¥704 -4.7 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.95 2 USD |
-3.14
|
₹38.64B 467.46M USD | ₹18.32K 221.69 USD | ₹164.20 1.99 USD | ₹175.90 2.13 USD | ₹38.64B 467.46M USD | 824.75 | ₹0.20 0.002 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+0.99
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$5.75 — |
-4.17
|
$464.78M — | $300.00 — | $5.75 — | $6.00 — | $464.78M — | 0 | -$3,438.00 — | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||