Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selena FM S.A.
3Z3.F
DE
|
€12.90 14.89 USD |
+0.78
|
€279.15M 322.23M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €279.15M 322.23M USD | 9.21 | €1.40 1.62 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,404 14.82 USD |
-3.92
|
¥52B 321.45M USD | ¥100K 618.46 USD | ¥2,385 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.45M USD | 11.48 | ¥209 1.29 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.20 14.79 USD |
-1.02
|
PLN 1.26B 320.11M USD | PLN 2.04K 518.77 USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.26B 320.11M USD | 9.79 | PLN 5.94 1.51 USD | ||
Stella Chemifa Corporation
SLO.F
DE
|
€23.20 26.78 USD |
-4.13
|
€277.22M 320.01M USD | €800.00 923.47 USD | €23.20 26.78 USD | €23.20 26.78 USD | €277.22M 320.01M USD | 15.06 | €1.54 1.78 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.30 7.27 USD |
-4.55
|
€275.99M 318.59M USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €275.99M 318.59M USD | 25.19 | €0.25 0.29 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,470 15.23 USD |
-5.44
|
¥51B 315.41M USD | ¥144K 886.07 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥51B 315.41M USD | 6.84 | ¥361 2.23 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,787 11.02 USD |
-2.14
|
¥51B 314.74M USD | ¥198K 1.22K USD | ¥1,680 10.36 USD | ¥1,863 11.49 USD | ¥51B 314.74M USD | 20.36 | ¥88 0.54 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,190 10.71 USD |
-3.14
|
₩417B 314.55M USD | ₩89K 67.08 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.00 1.52 USD |
+0.28
|
₹25.89B 313.2M USD | ₹6.38K 77.22 USD | ₹122.30 1.48 USD | ₹126.90 1.54 USD | ₹25.89B 313.2M USD | 13.46 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.92 1.52 USD |
+0.29
|
₹25.87B 313M USD | ₹175.30K 2.12K USD | ₹121.68 1.47 USD | ₹126.85 1.53 USD | ₹25.87B 313M USD | 13.45 | ₹9.36 0.11 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,000 18.12 USD |
+0.84
|
₩414B 312.84M USD | ₩12K 9.05 USD | ₩22,500 16.98 USD | ₩24,650 18.61 USD | ₩414B 312.84M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,099.20 13.3 USD |
-3.37
|
₹25.80B 312.12M USD | ₹55.58K 672.41 USD | ₹1,089.30 13.18 USD | ₹1,137.00 13.76 USD | ₹25.80B 312.12M USD | 78.12 | ₹14.07 0.17 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 241.00 61.26 USD |
-0.41
|
PLN 1.23B 311.73M USD | PLN 581.00 147.68 USD | PLN 241.00 61.26 USD | PLN 244.00 62.02 USD | PLN 1.23B 311.73M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.60 29.55 USD |
-2.29
|
€269.69M 311.31M USD | €12.00 13.85 USD | €25.60 29.55 USD | €25.60 29.55 USD | €269.69M 311.31M USD | 13.06 | €1.96 2.26 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,096.20 13.26 USD |
-3.41
|
₹25.73B 311.27M USD | ₹3.17K 38.4 USD | ₹1,093.05 13.22 USD | ₹1,124.85 13.61 USD | ₹25.73B 311.27M USD | 77.91 | ₹14.07 0.17 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.54 2.38 USD |
-0.18
|
₹25.49B 308.33M USD | ₹27.39K 331.31 USD | ₹192.20 2.33 USD | ₹197.90 2.39 USD | ₹25.49B 308.33M USD | 92.70 | ₹2.12 0.03 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.40 60.49 USD |
-0.76
|
€266.66M 307.81M USD | €9.00 10.39 USD | €52.40 60.49 USD | €52.40 60.49 USD | €266.66M 307.81M USD | 0 | -€2.27 -2.6 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.95 2.37 USD |
-0.28
|
₹25.41B 307.4M USD | ₹3.99K 48.26 USD | ₹191.60 2.32 USD | ₹197.15 2.39 USD | ₹25.41B 307.4M USD | 92.42 | ₹2.12 0.03 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,100 75.56 USD |
-4.3
|
₩407B 307.21M USD | ₩16K 11.97 USD | ₩95,700 72.24 USD | ₩103,200 77.9 USD | ₩407B 307.21M USD | 0 | ₩0 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
0
|
€265.86M 306.89M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,160 25.65 USD |
-4.15
|
¥50B 306.51M USD | ¥169K 1.04K USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 306.51M USD | 14.97 | ¥278 1.71 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,132 6.98 USD |
-5.27
|
¥50B 305.78M USD | ¥331K 2.04K USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 305.78M USD | 26.11 | ¥43 0.27 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹822.95 9.96 USD |
-2.31
|
₹25.26B 305.61M USD | ₹23.72K 286.98 USD | ₹813.45 9.84 USD | ₹842.00 10.19 USD | ₹25.26B 305.61M USD | 8.24 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹822.90 9.96 USD |
-2.24
|
₹25.26B 305.6M USD | ₹2.47K 29.91 USD | ₹812.25 9.83 USD | ₹838.05 10.14 USD | ₹25.26B 305.6M USD | 8.24 | ₹99.80 1.21 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.07 1.24 USD |
-3.6
|
€264.54M 305.37M USD | €20.00 23.09 USD | €1.07 1.24 USD | €1.07 1.24 USD | €264.54M 305.37M USD | 0 | -€0.76 -0.8 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€263.77M 304.48M USD | €0.00 0 USD | €5.05 5.83 USD | €5.35 6.18 USD | €263.77M 304.48M USD | 9.22 | €0.58 0.67 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.05 5.87 USD |
-1.07
|
₹25.15B 304.24M USD | ₹2.17K 26.22 USD | ₹474.45 5.74 USD | ₹486.90 5.89 USD | ₹25.15B 304.24M USD | 30.14 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.65 5.86 USD |
-1.05
|
₹25.13B 303.99M USD | ₹52.83K 639.19 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹25.13B 303.99M USD | 14.71 | ₹32.93 0.4 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.25 11.05 USD |
+1.12
|
₹25.11B 303.81M USD | ₹43.45K 525.67 USD | ₹886.65 10.73 USD | ₹914.90 11.07 USD | ₹25.11B 303.81M USD | 21.88 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.40 11.04 USD |
+0.93
|
₹25.09B 303.53M USD | ₹1.78K 21.51 USD | ₹885.45 10.71 USD | ₹914.40 11.06 USD | ₹25.09B 303.53M USD | 32.52 | ₹28.05 0.34 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥966 5.96 USD |
-5.76
|
¥49B 303.43M USD | ¥550K 3.39K USD | ¥961 5.93 USD | ¥989 6.1 USD | ¥49B 303.43M USD | 12.41 | ¥78 0.48 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,511.00 33.91 USD |
+4.72
|
ZAC 565.82B 302.12M USD | ZAC 749.03K 399.94 USD | ZAC 60,200.00 32.14 USD | ZAC 63,817.00 34.07 USD | ZAC 565.82B 302.12M USD | 7.68 | ZAC 82.60 0.04 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-5.96
|
€259.69M 299.77M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €259.69M 299.77M USD | 0 | -€0.04 -0.04 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.95 0.86 USD |
+1.51
|
NT$9.43B 299.72M USD | NT$4.14K 131.55 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$9.43B 299.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,610 28.43 USD |
-3.35
|
¥49B 299.46M USD | ¥92K 564.82 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥49B 299.46M USD | 13.06 | ¥353 2.18 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €1.20K 1.38K USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩141K 106.77 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
0
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.06 2.38 USD |
-4.63
|
€257.25M 296.95M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €257.25M 296.95M USD | 0 | -€0.08 -0.09 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+0.2
|
€253.68M 292.83M USD | €2.71K 3.12K USD | €0.98 1.14 USD | €0.98 1.14 USD | €253.68M 292.83M USD | 4.47 | €0.22 0.25 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,100 19.12 USD |
-3.88
|
¥47B 292.77M USD | ¥297K 1.83K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 292.77M USD | 15.42 | ¥201 1.24 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.25 3.75 USD |
+4.23
|
€252.11M 291.02M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.25 3.75 USD | €252.11M 291.02M USD | 5.70 | €0.57 0.66 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,459.30 17.66 USD |
+0.93
|
₹23.98B 290.15M USD | ₹3.15K 38.15 USD | ₹1,381.10 16.71 USD | ₹1,464.00 17.71 USD | ₹23.98B 290.15M USD | 239.62 | ₹6.09 0.07 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩18K 13.9 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥375 2.31 USD |
-5.3
|
¥47B 288.75M USD | ¥2M 10.14K USD | ¥356 2.2 USD | ¥386 2.38 USD | ¥47B 288.75M USD | 0 | -¥15 -0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,451.45 17.56 USD |
+2.96
|
₹23.85B 288.59M USD | ₹608.00 7.36 USD | ₹1,400.25 16.94 USD | ₹1,455.00 17.6 USD | ₹23.85B 288.59M USD | 238.33 | ₹6.09 0.07 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.25B 287.49M USD | HK$860.00K 109.96K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.65 5.17 USD |
+1.42
|
₹23.69B 286.6M USD | ₹6.37K 77.05 USD | ₹415.10 5.02 USD | ₹429.75 5.2 USD | ₹23.69B 286.6M USD | 15.51 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.30 5.17 USD |
+1.4
|
₹23.67B 286.37M USD | ₹39.76K 480.97 USD | ₹415.00 5.02 USD | ₹430.00 5.2 USD | ₹23.67B 286.37M USD | 15.50 | ₹27.56 0.33 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,426.00 76.19 USD |
-0.57
|
TRY 9.10B 285.7M USD | TRY 6.27K 196.81 USD | TRY 2,340.00 73.49 USD | TRY 2,439.00 76.6 USD | TRY 9.10B 285.7M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,070 12.76 USD |
-3.27
|
¥46B 285.42M USD | ¥147K 904.57 USD | ¥1,860 11.47 USD | ¥2,100 12.95 USD | ¥46B 285.42M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,843 11.36 USD |
-2.95
|
¥46B 284.3M USD | ¥166K 1.02K USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 284.3M USD | 7.09 | ¥260 1.6 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
-6.71
|
€244.64M 282.4M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,550 22.31 USD |
-6.64
|
₩373B 281.23M USD | ₩98K 73.63 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩373B 281.23M USD | 0 | ₩0 0 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹406.30 4.92 USD |
-1.05
|
₹23.13B 279.86M USD | ₹314.56K 3.81K USD | ₹403.35 4.88 USD | ₹413.00 5 USD | ₹23.13B 279.86M USD | 34.02 | ₹11.94 0.14 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹135.70 1.64 USD |
-1.31
|
₹22.67B 274.21M USD | ₹24.58K 297.35 USD | ₹133.60 1.62 USD | ₹136.35 1.65 USD | ₹22.67B 274.21M USD | 35.99 | ₹3.77 0.05 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.77 0.88 USD |
-7.83
|
€236.99M 273.57M USD | €8.32K 9.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €236.99M 273.57M USD | 0 | -€0.03 -0.03 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.72 0.83 USD |
+9.48
|
€235.68M 272.05M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €235.68M 272.05M USD | 0 | -€0.27 -0.3 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Webco Industries
WEBC
US
|
$400.00 — |
0
|
$271.51M — | $52.00 — | $400.00 — | $400.00 — | $271.51M — | 6.02 | $66.38 — |
|
|
STEICO SE
ST5.F
DE
|
€16.66 19.23 USD |
+2.97
|
€234.63M 270.84M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-5.36
|
€234.06M 270.18M USD | €1.00 1.15 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,250 22.08 USD |
-3.62
|
₩356B 269.03M USD | ₩42K 31.84 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.00 1.16 USD |
-5.47
|
€232.11M 267.94M USD | €1.00K 1.15K USD | €1.00 1.16 USD | €1.00 1.16 USD | €232.11M 267.94M USD | 0 | -€0.13 -0.1 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.20 21.15 USD |
-0.72
|
PLN 1.05B 266.83M USD | PLN 1.04K 264.85 USD | PLN 81.40 20.69 USD | PLN 83.40 21.2 USD | PLN 1.05B 266.83M USD | 13.84 | PLN 6.01 1.53 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,710 10.54 USD |
-6.3
|
¥43B 264.48M USD | ¥188K 1.16K USD | ¥1,675 10.33 USD | ¥1,723 10.62 USD | ¥43B 264.48M USD | 9.16 | ¥187 1.15 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+0.19
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.52 0.6 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.98 1.8 USD |
-0.86
|
₹21.53B 260.44M USD | ₹135.77K 1.64K USD | ₹145.25 1.76 USD | ₹150.99 1.83 USD | ₹21.53B 260.44M USD | 3.40 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.95 1.8 USD |
-1.06
|
₹21.52B 260.39M USD | ₹12.59K 152.32 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.52B 260.39M USD | 33.17 | ₹4.49 0.05 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹423.20 5.12 USD |
-1.88
|
₹21.49B 259.95M USD | ₹35.59K 430.52 USD | ₹418.75 5.07 USD | ₹431.30 5.22 USD | ₹21.49B 259.95M USD | 25.80 | ₹16.40 0.2 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,000 30.83 USD |
-5.66
|
¥42B 257.36M USD | ¥28K 173.89 USD | ¥4,910 30.28 USD | ¥5,180 31.94 USD | ¥42B 257.36M USD | 11.22 | ¥445 2.75 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.40 8.46 USD |
-3.55
|
CA$346.54M 257.16M USD | CA$6.50K 4.82K USD | CA$11.40 8.46 USD | CA$11.71 8.69 USD | CA$346.54M 257.16M USD | 0 | -CA$0.25 -0.1 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 35.20K 2.25 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩338B 255.08M USD | ₩21K 15.72 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,515 2.65 USD |
-0.42
|
₩336B 253.94M USD | ₩53K 39.83 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,284 7.92 USD |
-3.68
|
¥41B 252.17M USD | ¥140K 863.26 USD | ¥1,273 7.85 USD | ¥1,295 7.99 USD | ¥41B 252.17M USD | 23.40 | ¥55 0.34 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,042 12.59 USD |
-4.18
|
¥40B 247.48M USD | ¥135K 831.81 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 247.48M USD | 85.04 | ¥24 0.15 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.60 0.59 USD |
-1.29
|
HK$1.93B 247.41M USD | HK$45.00K 5.75K USD | HK$4.60 0.59 USD | HK$4.66 0.6 USD | HK$1.93B 247.41M USD | 3.26 | HK$1.41 0.18 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
0
|
€213.89M 246.9M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €213.89M 246.9M USD | 0 | -€0.01 -0.01 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.25 1.91 USD |
-1.96
|
₹20.40B 246.83M USD | ₹295.48K 3.57K USD | ₹152.20 1.84 USD | ₹161.01 1.95 USD | ₹20.40B 246.83M USD | 11.97 | ₹13.22 0.16 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
+1.08
|
€213.64M 246.61M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €213.64M 246.61M USD | 7.04 | €0.12 0.14 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.10 1.91 USD |
-1.83
|
₹20.38B 246.59M USD | ₹5.17K 62.58 USD | ₹153.00 1.85 USD | ₹163.00 1.97 USD | ₹20.38B 246.59M USD | 11.95 | ₹13.22 0.16 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.55 1.37 USD |
-3.03
|
₹20.33B 246.02M USD | ₹28.43K 343.97 USD | ₹111.70 1.35 USD | ₹116.30 1.41 USD | ₹20.33B 246.02M USD | 6.49 | ₹17.48 0.21 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
-1.99
|
₩326B 245.88M USD | ₩11K 8.41 USD | ₩26,750 20.19 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,700 86.58 USD |
-1.97
|
₩325B 245.57M USD | ₩4K 2.81 USD | ₩110,300 83.26 USD | ₩116,800 88.16 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,382.90 40.93 USD |
-0.29
|
₹20.30B 245.56M USD | ₹4.01K 48.51 USD | ₹3,314.50 40.1 USD | ₹3,401.90 41.16 USD | ₹20.30B 245.56M USD | 609.53 | ₹5.55 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
