Page de résultat 51 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$10.47B 332.64M USD | NT$11.00K 349.53 USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$10.47B 332.64M USD | 27.27 | NT$4.84 0.15 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.80 1.46 USD |
-0.86
|
₹27.38B 331.22M USD | ₹6.46K 78.12 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.38B 331.22M USD | 21.30 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.77 1.46 USD |
-0.89
|
₹27.37B 331.13M USD | ₹93.78K 1.13K USD | ₹120.50 1.46 USD | ₹122.20 1.48 USD | ₹27.37B 331.13M USD | 25.05 | ₹4.82 0.06 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.73 0.85 USD |
+10.37
|
€286.61M 330.85M USD | €32.00K 36.94K USD | €0.68 0.78 USD | €0.73 0.85 USD | €286.61M 330.85M USD | 0 | -€0.04 -0.04 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.35 3.87 USD |
-0.15
|
€284.21M 328.07M USD | €5.00 5.77 USD | €3.35 3.87 USD | €3.35 3.87 USD | €284.21M 328.07M USD | 37.22 | €0.09 0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.60 16.17 USD |
+0.63
|
PLN 1.29B 327.49M USD | PLN 1.99K 506.06 USD | PLN 63.20 16.06 USD | PLN 64.50 16.39 USD | PLN 1.29B 327.49M USD | 9.72 | PLN 6.54 1.66 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.45 7.45 USD |
+2.38
|
€282.56M 326.17M USD | €15.00 17.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €282.56M 326.17M USD | 25.80 | €0.25 0.29 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,550 10.98 USD |
+3.93
|
₩427B 322.53M USD | ₩24K 18.45 USD | ₩14,260 10.76 USD | ₩14,640 11.05 USD | ₩427B 322.53M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.85 14.83 USD |
0
|
€278.06M 320.98M USD | €48.00 55.41 USD | €12.85 14.83 USD | €12.85 14.83 USD | €278.06M 320.98M USD | 9.17 | €1.40 1.62 USD | ||
Nippon Hume Corporation
5262.T
JP
|
¥1,020 6.29 USD |
+4.4
|
¥52B 320.39M USD | ¥201K 1.24K USD | ¥995 6.14 USD | ¥1,023 6.31 USD | ¥52B 320.39M USD | 13.11 | ¥78 0.48 USD | ||
PCC Rokita SA
229.F
DE
|
€13.70 15.81 USD |
-2.42
|
€277.54M 320.38M USD | €149.00 172 USD | €13.70 15.81 USD | €13.70 15.81 USD | €277.54M 320.38M USD | 8.83 | €1.55 1.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,816 11.2 USD |
+2.02
|
¥52B 319.85M USD | ¥140K 862.64 USD | ¥1,771 10.92 USD | ¥1,824 11.25 USD | ¥52B 319.85M USD | 20.69 | ¥88 0.54 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,181 7.28 USD |
+2.7
|
¥52B 319.02M USD | ¥73K 450.74 USD | ¥1,156 7.13 USD | ¥1,184 7.3 USD | ¥52B 319.02M USD | 27.24 | ¥43 0.27 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
+1.56
|
€273.91M 316.18M USD | €12.00 13.85 USD | €26.00 30.01 USD | €26.00 30.01 USD | €273.91M 316.18M USD | 13.26 | €1.96 2.26 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹850.25 10.29 USD |
+0.85
|
₹26.10B 315.75M USD | ₹863.00 10.44 USD | ₹833.00 10.08 USD | ₹851.30 10.3 USD | ₹26.10B 315.75M USD | 8.51 | ₹99.80 1.21 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 66,806.00 35.67 USD |
+6.01
|
ZAC 591.02B 315.57M USD | ZAC 1.85M 986.04 USD | ZAC 64,138.00 34.25 USD | ZAC 67,967.00 36.29 USD | ZAC 591.02B 315.57M USD | 8.57 | ZAC 77.91 0.04 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩102,800 77.6 USD |
+3.84
|
₩418B 315.49M USD | ₩14K 10.8 USD | ₩99,200 74.88 USD | ₩103,000 77.75 USD | ₩418B 315.49M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹846.85 10.25 USD |
+0.56
|
₹25.99B 314.49M USD | ₹15.39K 186.22 USD | ₹830.15 10.04 USD | ₹850.00 10.28 USD | ₹25.99B 314.49M USD | 8.48 | ₹99.80 1.21 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,825 29.75 USD |
+3.54
|
¥51B 313.43M USD | ¥40K 249.11 USD | ¥4,745 29.26 USD | ¥4,845 29.87 USD | ¥51B 313.43M USD | 13.67 | ¥353 2.18 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,102.30 13.34 USD |
-2.54
|
₹25.87B 313M USD | ₹31.44K 380.42 USD | ₹1,096.60 13.27 USD | ₹1,147.90 13.89 USD | ₹25.87B 313M USD | 76.33 | ₹14.44 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,101.20 13.32 USD |
-2.51
|
₹25.85B 312.69M USD | ₹1.80K 21.72 USD | ₹1,096.45 13.27 USD | ₹1,141.65 13.81 USD | ₹25.85B 312.69M USD | 76.31 | ₹14.43 0.17 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.66 1.52 USD |
-1.07
|
₹25.82B 312.36M USD | ₹94.61K 1.14K USD | ₹125.00 1.51 USD | ₹128.19 1.55 USD | ₹25.82B 312.36M USD | 13.28 | ₹9.46 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
-1.33
|
₹25.82B 312.33M USD | ₹5.13K 62.08 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.82B 312.33M USD | 13.24 | ₹9.49 0.11 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 241.00 61.26 USD |
-0.41
|
PLN 1.23B 311.73M USD | PLN 948.00 240.96 USD | PLN 240.00 61 USD | PLN 242.00 61.51 USD | PLN 1.23B 311.73M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 256.00 7.2 USD |
-1.54
|
THB 11.06B 311.18M USD | THB 1.20K 33.76 USD | THB 256.00 7.2 USD | THB 256.00 7.2 USD | THB 11.06B 311.18M USD | 10.31 | THB 24.83 0.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,285 20.26 USD |
+3.96
|
¥50B 310.25M USD | ¥161K 993.98 USD | ¥3,205 19.76 USD | ¥3,345 20.63 USD | ¥50B 310.25M USD | 16.34 | ¥201 1.24 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,450 24.49 USD |
+6.39
|
₩409B 308.83M USD | ₩42K 31.33 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,650 17.85 USD |
-0.63
|
₩408B 308.28M USD | ₩738 0.56 USD | ₩23,650 17.85 USD | ₩24,000 18.12 USD | ₩408B 308.28M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.40 60.49 USD |
0
|
€266.66M 307.81M USD | €9.00 10.39 USD | €52.40 60.49 USD | €52.40 60.49 USD | €266.66M 307.81M USD | 0 | -€2.27 -2.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.40 6.23 USD |
0
|
€266.23M 307.32M USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.40 6.23 USD |
+2.86
|
€266.23M 307.32M USD | €1.20K 1.38K USD | €5.40 6.23 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,010 11.33 USD |
+1.56
|
₩405B 305.73M USD | ₩17K 12.67 USD | ₩14,630 11.04 USD | ₩15,140 11.43 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
+2.58
|
¥50B 305.7M USD | ¥552K 3.4K USD | ¥392 2.42 USD | ¥403 2.48 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.12 2.45 USD |
+1.92
|
€264.74M 305.6M USD | €5.00 5.77 USD | €2.12 2.45 USD | €2.14 2.47 USD | €264.74M 305.6M USD | 0 | -€0.02 -0.02 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$1.00 0.03 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$1.67 -0.05 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.05 5.86 USD |
-0.75
|
₹25.10B 303.61M USD | ₹32.27K 390.38 USD | ₹480.00 5.81 USD | ₹491.00 5.94 USD | ₹25.10B 303.61M USD | 14.58 | ₹33.18 0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹483.70 5.85 USD |
-1.16
|
₹25.08B 303.39M USD | ₹3.43K 41.51 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.08B 303.39M USD | 30.06 | ₹16.09 0.19 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.25 18.38 USD |
+1.64
|
₹24.97B 302.07M USD | ₹609.00 7.37 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹24.97B 302.07M USD | 249.46 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,513.90 18.32 USD |
+2.67
|
₹24.88B 301.01M USD | ₹3.71K 44.9 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.88B 301.01M USD | 248.58 | ₹6.09 0.07 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.44 USD |
+4.05
|
€260.67M 300.9M USD | €2.00K 2.31K USD | €0.39 0.44 USD | €0.39 0.44 USD | €260.67M 300.9M USD | 0 | €0.00 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 21.62 | ₹41.73 0.5 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,535.00 79.61 USD |
+3.89
|
TRY 9.51B 298.54M USD | TRY 7.57K 237.57 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.51B 298.54M USD | 0 | -TRY 17.33 -0.5 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,920 9.75 USD |
+0.16
|
₩395B 298.3M USD | ₩21K 15.85 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.32 3.84 USD |
+2.28
|
€257.85M 297.64M USD | €500.00 577.17 USD | €3.32 3.84 USD | €3.32 3.84 USD | €257.85M 297.64M USD | 6.04 | €0.55 0.63 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹189.03 2.29 USD |
-2.95
|
₹24.51B 296.55M USD | ₹61.31K 741.79 USD | ₹187.98 2.27 USD | ₹195.44 2.36 USD | ₹24.51B 296.55M USD | 86.71 | ₹2.18 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.00 2.29 USD |
-2.68
|
₹24.51B 296.5M USD | ₹164.62K 1.99K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.51B 296.5M USD | 86.69 | ₹2.18 0.03 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,896 11.69 USD |
+1.07
|
¥47B 292.48M USD | ¥58K 354.55 USD | ¥1,886 11.63 USD | ¥1,908 11.76 USD | ¥47B 292.48M USD | 7.29 | ¥260 1.6 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,118 13.06 USD |
+2.02
|
¥47B 292.04M USD | ¥69K 427.93 USD | ¥2,094 12.91 USD | ¥2,156 13.29 USD | ¥47B 292.04M USD | 0 | -¥17 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.78 7.83 USD |
+1.19
|
€252.36M 291.31M USD | €374.00 431.72 USD | €6.78 7.83 USD | €6.80 7.85 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+0.63
|
€252.26M 291.2M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+0.71
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$2.24B 286.49M USD | HK$125.50K 16.05K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$2.24B 286.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
+2.13
|
€247.49M 285.69M USD | €2.71K 3.12K USD | €0.96 1.11 USD | €0.96 1.11 USD | €247.49M 285.69M USD | 4.36 | €0.22 0.25 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
0
|
₹23.55B 284.86M USD | ₹5.17K 62.6 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
+5.8
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.95 5.14 USD |
+0.09
|
₹23.54B 284.79M USD | ₹92.80K 1.12K USD | ₹423.30 5.12 USD | ₹438.45 5.3 USD | ₹23.54B 284.79M USD | 15.41 | ₹27.56 0.33 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €60.00 69.26 USD | €14.00 16.16 USD | €15.00 17.32 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.55 4.93 USD |
-0.38
|
₹23.20B 280.72M USD | ₹106.02K 1.28K USD | ₹406.50 4.92 USD | ₹411.00 4.97 USD | ₹23.20B 280.72M USD | 33.99 | ₹11.99 0.15 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.90 1.67 USD |
-1.11
|
₹23.03B 278.66M USD | ₹23.43K 283.43 USD | ₹136.60 1.65 USD | ₹141.55 1.71 USD | ₹23.03B 278.66M USD | 36.57 | ₹3.77 0.05 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.55 0.64 USD |
+4.14
|
€239.95M 276.98M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.55 0.64 USD | €239.95M 276.98M USD | 0 | -€0.63 -0.7 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,785 11.01 USD |
+2.82
|
¥45B 276.08M USD | ¥37K 225.68 USD | ¥1,755 10.82 USD | ¥1,798 11.09 USD | ¥45B 276.08M USD | 9.56 | ¥187 1.15 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
+8.9
|
€238.16M 274.92M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.94 1.09 USD | €238.16M 274.92M USD | 7.84 | €0.12 0.14 USD | ||
Webco Industries
WEBC
US
|
$404.00 — |
-0.24
|
$274.23M — | $29.00 — | $404.00 — | $404.95 — | $274.23M — | 6.01 | $67.21 — |
|
|
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,600 22.34 USD |
+2.25
|
₩361B 272.25M USD | ₩11K 8.05 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩361B 272.25M USD | 0 | ₩0 0 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,260 32.43 USD |
+2.53
|
¥44B 270.74M USD | ¥14K 89.41 USD | ¥5,150 31.76 USD | ¥5,390 33.24 USD | ¥44B 270.74M USD | 11.51 | ¥457 2.82 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,900 40.69 USD |
+5.69
|
₩358B 270.11M USD | ₩9K 6.6 USD | ₩51,400 38.8 USD | ₩54,400 41.06 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.19 1.37 USD |
-0.83
|
€233.55M 269.59M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €233.55M 269.59M USD | 0 | -€0.02 -0.02 USD | ||
STEICO SE
ST5.F
DE
|
€16.54 19.09 USD |
-0.72
|
€232.94M 268.89M USD | €100.00 115.43 USD | €16.22 18.72 USD | €16.54 19.09 USD | €232.94M 268.89M USD | 15.31 | €1.08 1.25 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.45 21.3 USD |
-0.54
|
€232.80M 268.73M USD | €1.00 1.15 USD | €18.45 21.3 USD | €18.45 21.3 USD | €232.80M 268.73M USD | 13.08 | €1.41 1.63 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+10.18
|
€231.83M 267.61M USD | €2.20K 2.54K USD | €0.95 1.1 USD | €1.03 1.19 USD | €231.83M 267.61M USD | 0 | -€0.02 -0.02 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.40 21.2 USD |
+0.72
|
PLN 1.05B 267.47M USD | PLN 645.00 163.94 USD | PLN 82.80 21.05 USD | PLN 83.80 21.3 USD | PLN 1.05B 267.47M USD | 13.96 | PLN 5.97 1.52 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.75 0.86 USD |
-2.61
|
€230.80M 266.42M USD | €8.32K 9.6K USD | €0.75 0.86 USD | €0.75 0.86 USD | €230.80M 266.42M USD | 0 | -€0.03 -0.03 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.70 0.81 USD |
+3.7
|
€230.74M 266.35M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.74 0.86 USD | €230.74M 266.35M USD | 0 | -€0.27 -0.3 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+11.54
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,328 8.19 USD |
+2.31
|
¥42B 260.81M USD | ¥48K 297.21 USD | ¥1,305 8.05 USD | ¥1,332 8.21 USD | ¥42B 260.81M USD | 24.20 | ¥55 0.34 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€0.98 1.13 USD |
-2.69
|
€225.87M 260.73M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €225.87M 260.73M USD | 0 | -€0.13 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,145 13.23 USD |
+3.82
|
¥42B 259.96M USD | ¥22K 134.42 USD | ¥2,105 12.98 USD | ¥2,153 13.28 USD | ¥42B 259.96M USD | 89.30 | ¥24 0.15 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.46 8.5 USD |
+0.53
|
CA$348.37M 258.51M USD | CA$6.54K 4.85K USD | CA$11.25 8.35 USD | CA$11.52 8.55 USD | CA$348.37M 258.51M USD | 0 | -CA$0.25 -0.1 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.64 1.79 USD |
-0.14
|
₹21.33B 258.1M USD | ₹123.17K 1.49K USD | ₹146.00 1.77 USD | ₹150.25 1.82 USD | ₹21.33B 258.1M USD | 3.37 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹147.55 1.79 USD |
-0.54
|
₹21.32B 257.94M USD | ₹7.38K 89.25 USD | ₹146.30 1.77 USD | ₹150.00 1.81 USD | ₹21.32B 257.94M USD | 32.86 | ₹4.49 0.05 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.94 1.08 USD |
+14.53
|
€222.91M 257.32M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.94 1.08 USD | €222.91M 257.32M USD | 0 | -€0.02 -0.02 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,545 2.68 USD |
+0.57
|
₩339B 256.11M USD | ₩21K 16.09 USD | ₩3,525 2.66 USD | ₩3,585 2.71 USD | ₩339B 256.11M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹416.50 5.04 USD |
-2.85
|
₹21.15B 255.83M USD | ₹53.29K 644.73 USD | ₹415.05 5.02 USD | ₹428.70 5.19 USD | ₹21.15B 255.83M USD | 25.39 | ₹16.40 0.2 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 4.00T 255.4M USD | IDR 125.60K 8.03 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 2.43 -0.0001 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.42 2.79 USD |
+5.22
|
€218.32M 252.02M USD | €23.50K 27.13K USD | €2.26 2.61 USD | €2.46 2.84 USD | €218.32M 252.02M USD | 1.61 | €1.50 1.73 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹116.15 1.41 USD |
+0.91
|
₹20.80B 251.65M USD | ₹16.56K 200.38 USD | ₹114.65 1.39 USD | ₹116.35 1.41 USD | ₹20.80B 251.65M USD | 6.70 | ₹17.32 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹308.35 3.73 USD |
-2.02
|
₹20.67B 250.04M USD | ₹21.65K 261.9 USD | ₹304.05 3.68 USD | ₹315.00 3.81 USD | ₹20.67B 250.04M USD | 7.36 | ₹41.86 0.51 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 332.47M 249.17M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,669 10.29 USD |
+6.37
|
¥40B 248.56M USD | ¥228K 1.41K USD | ¥1,605 9.9 USD | ¥1,681 10.37 USD | ¥40B 248.56M USD | 11.14 | ¥150 0.92 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 3.89T 248.39M USD | IDR 2.96M 189.03 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.88 | IDR 119.82 0.007 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.62 0.59 USD |
+0.44
|
HK$1.94B 248.22M USD | HK$3.00K 383.59 USD | HK$4.60 0.59 USD | HK$4.60 0.59 USD | HK$1.94B 248.22M USD | 3.27 | HK$1.41 0.18 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,803 17.28 USD |
+2.34
|
¥40B 248.1M USD | ¥21K 129.49 USD | ¥2,767 17.06 USD | ¥2,835 17.48 USD | ¥40B 248.1M USD | 9.05 | ¥310 1.91 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,650 28.67 USD |
+7.76
|
¥40B 248.05M USD | ¥62K 384.77 USD | ¥4,525 27.9 USD | ¥4,710 29.04 USD | ¥40B 248.05M USD | 15.64 | ¥297 1.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
