Страница результатов 51 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,427.50 17.27 USD |
-3.71
|
₹47.45B 574.04M USD | ₹14.90K 180.24 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.45B 574.04M USD | 25.47 | ₹56.04 0.68 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,426.40 17.26 USD |
-3.84
|
₹47.41B 573.6M USD | ₹189.41K 2.29K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.41B 573.6M USD | 25.43 | ₹56.07 0.68 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,368.00 28.65 USD |
+1.61
|
₹47.24B 571.54M USD | ₹22.46K 271.75 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.24B 571.54M USD | 67.29 | ₹35.19 0.43 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,850 29.33 USD |
-4.55
|
₩753B 568.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.10 5.89 USD |
0
|
€486.85M 561.98M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €486.85M 561.98M USD | 0 | -€0.09 -0.1 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-3.08
|
¥83B 561.79M USD | ¥162K 1.09K USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.02 3.49 USD |
-2.58
|
€485.77M 560.74M USD | €351.00 405.17 USD | €3.02 3.49 USD | €3.10 3.58 USD | €485.77M 560.74M USD | 0.25 | €12.03 13.89 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.10 2.23 USD |
+0.43
|
NT$17.42B 553.61M USD | NT$338.18K 10.75K USD | NT$69.70 2.21 USD | NT$70.30 2.23 USD | NT$17.42B 553.61M USD | 14.19 | NT$4.94 0.16 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,706 11.52 USD |
-1.78
|
¥81B 548.04M USD | ¥148K 997.69 USD | ¥1,706 11.52 USD | ¥1,764 11.91 USD | ¥81B 548.04M USD | 11.09 | ¥154 1.04 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.55 1.97 USD |
-0.31
|
₹45.06B 545.16M USD | ₹94.83K 1.15K USD | ₹160.20 1.94 USD | ₹166.95 2.02 USD | ₹45.06B 545.16M USD | 57.03 | ₹2.85 0.03 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
-10.26
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.19 -7.1 USD | ||
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
+1.05
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.20 7.19 USD |
-1.04
|
₹44.57B 539.23M USD | ₹17.13K 207.18 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.57B 539.23M USD | 25.56 | ₹23.24 0.28 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.06 USD |
-6.4
|
€466.76M 538.8M USD | €500.00 577.17 USD | €1.78 2.06 USD | €1.88 2.17 USD | €466.76M 538.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.35 2.76 USD |
-2.18
|
₹44.41B 537.25M USD | ₹15.75K 190.5 USD | ₹227.30 2.75 USD | ₹235.45 2.85 USD | ₹44.41B 537.25M USD | 26.61 | ₹8.58 0.1 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€462.84M 534.27M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €462.84M 534.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,005 6.78 USD |
-1.08
|
¥79B 531.36M USD | ¥63K 423.92 USD | ¥1,005 6.78 USD | ¥1,019 6.88 USD | ¥79B 531.36M USD | 10.88 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,645 24.6 USD |
-0.95
|
¥79B 531.34M USD | ¥200 1.35 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥79B 531.34M USD | 26.48 | ¥138 0.93 USD | ||
|
JG Boswell Company
BWEL
US
|
$550.50 — |
-0.09
|
$530.80M — | $11.00 — | $550.00 — | $550.50 — | $530.80M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 0.99 USD |
+6.88
|
€453.49M 523.48M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.88 1.02 USD | €453.49M 523.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.57 5.28 USD |
-1.34
|
€453.32M 523.29M USD | €69.00 79.65 USD | €4.57 5.28 USD | €4.57 5.28 USD | €453.32M 523.29M USD | 0 | -€9.88 -11.4 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.77 19.36 USD |
-3.29
|
€452.10M 521.88M USD | €15.00 17.32 USD | €16.77 19.36 USD | €16.77 19.36 USD | €452.10M 521.88M USD | 54.09 | €0.31 0.36 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
-5.74
|
₩691B 521.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.85 7.91 USD |
+2.24
|
€450.50M 520.03M USD | €66.00 76.19 USD | €6.80 7.85 USD | €6.85 7.91 USD | €450.50M 520.03M USD | 0 | -€4.02 -4.6 USD | ||
Tharisa
TIHRF
US
|
$1.75 — |
0
|
$518.51M — | $1.00K — | $1.44 — | $1.44 — | $518.51M — | 4.48 | $0.39 — | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-5.16
|
€446.94M 515.91M USD | €3.51K 4.05K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 17.10 | €0.10 0.12 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,800 18.9 USD |
-2.27
|
¥76B 515.82M USD | ¥82K 550.82 USD | ¥2,800 18.9 USD | ¥2,883 19.46 USD | ¥76B 515.82M USD | 8.14 | ¥344 2.32 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.97 2.28 USD |
-2.38
|
€444.95M 513.62M USD | €650.00 750.32 USD | €1.97 2.28 USD | €1.97 2.28 USD | €444.95M 513.62M USD | 197.20 | €0.01 0.01 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.82
|
IDR 8.03T 513.43M USD | IDR 279.50K 17.86 USD | IDR 2,550.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 8.03T 513.43M USD | 97.47 | IDR 26.88 0.001 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.65 8.22 USD |
+0.17
|
₹42.02B 508.39M USD | ₹111.80K 1.35K USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.02B 508.39M USD | 23.34 | ₹29.11 0.35 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹374.45 4.53 USD |
-0.25
|
₹41.93B 507.28M USD | ₹12.86K 155.6 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.93B 507.28M USD | 24.88 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.40 4.53 USD |
-0.15
|
₹41.92B 507.21M USD | ₹274.57K 3.32K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹41.92B 507.21M USD | 24.84 | ₹15.07 0.18 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
-5.46
|
€438.61M 506.3M USD | €4.30K 4.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €438.61M 506.3M USD | 2.35 | €0.28 0.32 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,100 81.6 USD |
-9.16
|
₩668B 503.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 503.96M USD | 0 | ₩0 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-2.11
|
¥75B 503.41M USD | ¥157K 1.06K USD | ¥1,716 11.58 USD | ¥1,750 11.81 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹617.80 7.47 USD |
-2.12
|
₹41.59B 503.14M USD | ₹10.36K 125.33 USD | ₹614.40 7.43 USD | ₹641.20 7.76 USD | ₹41.59B 503.14M USD | 29.21 | ₹21.15 0.26 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.45 24.76 USD |
-0.46
|
€435.27M 502.45M USD | €1.40K 1.62K USD | €21.45 24.76 USD | €21.45 24.76 USD | €435.27M 502.45M USD | 42.89 | €0.50 0.58 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.45 7.46 USD |
-2.37
|
₹41.50B 502.04M USD | ₹154.26K 1.87K USD | ₹613.05 7.42 USD | ₹640.00 7.74 USD | ₹41.50B 502.04M USD | 29.14 | ₹21.15 0.26 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,900 33.14 USD |
-11.58
|
₩664B 501.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.15M USD | 0 | ₩0 0 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
0
|
€423.18M 488.49M USD | €3.22K 3.72K USD | €2.72 3.14 USD | €2.79 3.22 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
-2.12
|
¥72B 488.43M USD | ¥118K 797.21 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.40 5.3 USD |
+0.08
|
₹40.30B 487.61M USD | ₹6.70K 81.08 USD | ₹435.40 5.27 USD | ₹442.75 5.36 USD | ₹40.30B 487.61M USD | 8.24 | ₹53.20 0.64 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.35 0.4 USD |
0
|
€420.53M 485.43M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €420.53M 485.43M USD | 0 | €0.00 0 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
GHCL Limited
GHCL.NS
IN
|
₹437.05 5.29 USD |
-0.27
|
₹40.06B 484.68M USD | ₹196.49K 2.38K USD | ₹435.00 5.26 USD | ₹441.70 5.34 USD | ₹40.06B 484.68M USD | 8.71 | ₹50.14 0.61 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.27 1.47 USD |
-5.77
|
€419.29M 484M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €419.29M 484M USD | 0 | -€0.39 -0.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-21.68
|
€416.93M 481.27M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-2.67
|
€416.58M 480.87M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €416.58M 480.87M USD | 0 | -€0.38 -0.4 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.10 -0.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,356 15.9 USD |
-2.36
|
¥71B 478.08M USD | ¥99K 667.6 USD | ¥2,352 15.88 USD | ¥2,433 16.42 USD | ¥71B 478.08M USD | 12.64 | ¥186 1.26 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.23 1.42 USD |
+6.96
|
€410.64M 474.02M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.23 1.42 USD | €410.64M 474.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.9 USD |
+1.48
|
€410.59M 473.96M USD | €2.80K 3.23K USD | €1.64 1.9 USD | €1.64 1.9 USD | €410.59M 473.96M USD | 20.55 | €0.08 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.35 6.91 USD |
-2.41
|
₹39.17B 473.92M USD | ₹11.11K 134.39 USD | ₹568.55 6.88 USD | ₹603.55 7.3 USD | ₹39.17B 473.92M USD | 21.54 | ₹26.52 0.32 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,149.10 62.3 USD |
-0.94
|
₹39.00B 471.87M USD | ₹2.09K 25.29 USD | ₹5,112.00 61.85 USD | ₹5,239.70 63.39 USD | ₹39.00B 471.87M USD | 42.33 | ₹121.63 1.47 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,331 15.73 USD |
-0.47
|
¥70B 470.77M USD | ¥29K 195.76 USD | ¥2,330 15.73 USD | ¥2,380 16.07 USD | ¥70B 470.77M USD | 0 | -¥700 -4.7 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,154.10 62.36 USD |
-1.51
|
₹38.85B 469.99M USD | ₹316.00 3.82 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹38.85B 469.99M USD | 41.56 | ₹124.01 1.5 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-7.06
|
¥70B 469.23M USD | ¥502K 3.39K USD | ¥4,525 30.55 USD | ¥4,945 33.38 USD | ¥70B 469.23M USD | 28.77 | ¥158 1.07 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.73
|
€406.12M 468.8M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €406.12M 468.8M USD | 13.60 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.4 USD |
+5.42
|
€402.98M 465.17M USD | €4.25K 4.91K USD | €0.35 0.4 USD | €0.35 0.4 USD | €402.98M 465.17M USD | 7.00 | €0.05 0.06 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.33 0.38 USD |
-4.04
|
€402.62M 464.76M USD | €6.69K 7.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €402.62M 464.76M USD | 0 | €0.00 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,300 38.72 USD |
-6.9
|
₩615B 464.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.12M USD | 0 | ₩0 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.24 3.74 USD |
-3.14
|
€401.06M 462.96M USD | €5.00 5.77 USD | €3.24 3.74 USD | €3.26 3.76 USD | €401.06M 462.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.44 3.97 USD |
-3.21
|
€400.08M 461.83M USD | €3.00K 3.46K USD | €3.44 3.97 USD | €3.50 4.04 USD | €400.08M 461.83M USD | 0 | -€0.26 -0.3 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
-0.83
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.98
|
€396.82M 458.06M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.82M 458.06M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.48 34.03 USD |
-0.27
|
€396.01M 457.12M USD | €76.00 87.73 USD | €29.48 34.03 USD | €29.48 34.03 USD | €396.01M 457.12M USD | 30.39 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.79 0.93 USD |
-1.94
|
₹37.67B 455.76M USD | ₹91.25K 1.1K USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.67B 455.76M USD | 17.81 | ₹4.31 0.05 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.72 4.29 USD |
-4.62
|
€392.05M 452.55M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €392.05M 452.55M USD | 0 | -€6.33 -7.3 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹299.10 3.62 USD |
+1.48
|
₹37.36B 451.97M USD | ₹4.94K 59.78 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹37.36B 451.97M USD | 41.59 | ₹7.19 0.09 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.38 0.68 USD |
-3.41
|
₹37.36B 451.97M USD | ₹101.79K 1.23K USD | ₹56.00 0.68 USD | ₹58.90 0.71 USD | ₹37.36B 451.97M USD | 1.65 | ₹34.00 0.41 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+2.08
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥66B 445.97M USD | ¥64K 434.72 USD | ¥1,317 8.89 USD | ¥1,354 9.14 USD | ¥66B 445.97M USD | 6.52 | ¥205 1.39 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-3.64
|
₩589B 444.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.90 3.42 USD |
-1.96
|
₹36.68B 443.81M USD | ₹6.56K 79.4 USD | ₹278.35 3.37 USD | ₹287.80 3.48 USD | ₹36.68B 443.81M USD | 257.18 | ₹1.10 0.01 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,950 15.06 USD |
-7.42
|
₩586B 442.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.23M USD | 0 | ₩0 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.72 3.41 USD |
-2.34
|
₹36.53B 441.96M USD | ₹94.11K 1.14K USD | ₹278.82 3.37 USD | ₹289.00 3.5 USD | ₹36.53B 441.96M USD | 256.10 | ₹1.10 0.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-0.74
|
¥65B 440.94M USD | ¥139K 940.99 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥65B 440.94M USD | 7.02 | ¥671 4.53 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.90 7.96 USD |
+0.73
|
€380.31M 439.01M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.90 7.96 USD | €380.31M 439.01M USD | 5.60 | €1.23 1.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||