結果ページ51 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vulcan Energy Resources VULNF | $3.79 — |
-6.19
|
$888.49M — | $100.00 — | $3.79 — | $3.79 — | $888.49M — | 0 | -$0.30 — | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.84
|
€810.89M 886.41M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €810.89M 886.41M USD | 12.68 | €0.38 0.42 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,590 64.74 USD |
+1.7
|
¥129B 873.29M USD | ¥2K 16.2 USD | ¥9,480 63.99 USD | ¥9,590 64.74 USD | ¥129B 873.29M USD | 11.32 | ¥847 5.72 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹489.00 5.92 USD |
+0.79
|
₹72.04B 871.62M USD | ₹167.11K 2.02K USD | ₹482.75 5.84 USD | ₹489.65 5.92 USD | ₹72.04B 871.62M USD | 11.28 | ₹43.32 0.52 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,250 34.16 USD |
+2.26
|
₩1T 869.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.96M USD | 0 | ₩0 0 USD | ||
| Alphamin Resources Corp. 21L.F | €0.62 0.68 USD |
+1.8
|
€795.48M 869.57M USD | €2.11K 2.31K USD | €0.62 0.68 USD | €0.62 0.68 USD | €795.48M 869.57M USD | 7.77 | €0.08 0.09 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,027.05 24.52 USD |
-0.42
|
₹71.87B 869.49M USD | ₹443.00 5.36 USD | ₹2,016.60 24.4 USD | ₹2,041.25 24.7 USD | ₹71.87B 869.49M USD | 25.08 | ₹80.81 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹488.90 5.91 USD |
+0.78
|
₹71.84B 869.14M USD | ₹7.19K 86.93 USD | ₹482.55 5.84 USD | ₹489.90 5.93 USD | ₹71.84B 869.14M USD | 11.28 | ₹43.32 0.52 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,026.10 24.51 USD |
-0.52
|
₹71.83B 869.08M USD | ₹37.00K 447.61 USD | ₹2,017.40 24.41 USD | ₹2,046.30 24.76 USD | ₹71.83B 869.08M USD | 25.05 | ₹80.85 0.98 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,940 33.35 USD |
+4.88
|
¥128B 861.73M USD | ¥172K 1.16K USD | ¥4,710 31.79 USD | ¥4,960 33.48 USD | ¥128B 861.73M USD | 11.71 | ¥422 2.85 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 780.00 0.05 USD |
0
|
IDR 13.36T 853.59M USD | IDR 16.01M 1.02K USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.36T 853.59M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,090 7.36 USD |
+1.68
|
¥126B 850.06M USD | ¥348K 2.35K USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥126B 850.06M USD | 7.13 | ¥153 1.03 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.70 10.6 USD |
+3.74
|
€775.41M 847.63M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €775.41M 847.63M USD | 14.05 | €0.69 0.75 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,940.00 2.29 USD |
+3.19
|
ARS 710.04B 839.29M USD | ARS 41.43K 48.97 USD | ARS 1,885.00 2.23 USD | ARS 1,945.00 2.3 USD | ARS 710.04B 839.29M USD | 0 | -ARS 32.89 -0.03 USD | ||
| OCI OCINF | $3.93 — |
-4.15
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Imperial Metals Corporation L7D.F | €4.30 4.7 USD |
+1.42
|
€765.68M 836.99M USD | €150.00 163.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €765.68M 836.99M USD | 6.32 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
+1.57
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Victrex VTXPF | $9.58 — |
-2.06
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.77 | $0.44 — | ||
| Huabao HUABF | $0.26 — |
-31.78
|
$833.69M — | $10.00K — | $0.26 — | $0.26 — | $833.69M — | 0 | -$0.02 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.60 24.7 USD |
+4.63
|
€751.67M 821.68M USD | €39.00 42.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €751.67M 821.68M USD | 9.74 | €2.32 2.54 USD | ||
| Young Poong Corporation 000670.KS | ₩60,600 45.74 USD |
+3.06
|
₩1T 817.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.63M USD | 0 | ₩0 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,813 25.74 USD |
+1.54
|
¥121B 817.51M USD | ¥126K 853.24 USD | ¥3,762 25.39 USD | ¥3,817 25.77 USD | ¥121B 817.51M USD | 9.19 | ¥415 2.8 USD | ||
| The Monarch Cement Company MCEM | $218.00 — |
+0.46
|
$815.69M — | $177.00 — | $217.01 — | $223.72 — | $815.69M — | 10.29 | $21.18 — | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,247.10 15.09 USD |
-0.45
|
₹67.31B 814.38M USD | ₹141.28K 1.71K USD | ₹1,240.20 15 USD | ₹1,284.90 15.55 USD | ₹67.31B 814.38M USD | 20.35 | ₹61.26 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,247.45 15.09 USD |
-0.39
|
₹67.31B 814.28M USD | ₹5.68K 68.68 USD | ₹1,243.05 15.04 USD | ₹1,282.70 15.52 USD | ₹67.31B 814.28M USD | 20.36 | ₹61.24 0.74 USD | ||
| Nexa Resources S.A. NE0.F | €5.50 6.01 USD |
-3.51
|
€744.82M 814.19M USD | €90.00 98.38 USD | €5.50 6.01 USD | €5.50 6.01 USD | €744.82M 814.19M USD | 0 | -€0.11 -0.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.88 0.96 USD |
+0.86
|
€743.69M 812.95M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €743.69M 812.95M USD | 0 | -€0.19 -0.2 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹702.35 8.5 USD |
+0.19
|
₹67.09B 811.71M USD | ₹18.01K 217.9 USD | ₹691.25 8.36 USD | ₹708.40 8.57 USD | ₹67.09B 811.71M USD | 16.78 | ₹41.85 0.51 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.87 0.95 USD |
+1.34
|
€741.35M 810.39M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €741.35M 810.39M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €0.87 0.96 USD |
+2.16
|
€739.31M 808.17M USD | €222.00 242.68 USD | €0.87 0.96 USD | €0.88 0.96 USD | €739.31M 808.17M USD | 0 | -€0.19 -0.2 USD | ||
| MOIL Limited MOIL.BO | ₹327.50 3.96 USD |
+1.58
|
₹66.64B 806.25M USD | ₹34.44K 416.64 USD | ₹322.40 3.9 USD | ₹331.45 4.01 USD | ₹66.64B 806.25M USD | 22.12 | ₹14.80 0.18 USD | ||
| OCI N.V. OIC.F | €3.46 3.78 USD |
-1.54
|
€733.71M 802.05M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.79 USD | €733.71M 802.05M USD | 0 | -€1.34 -1.4 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,915 6 USD |
<0.01
|
CLP 787B 798.64M USD | CLP 220 0.22 USD | CLP 5,915 6 USD | CLP 5,915 6 USD | CLP 787B 798.64M USD | 8.96 | CLP 660 0.67 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,716 18.33 USD |
+0.41
|
¥117B 792.92M USD | ¥89K 603.48 USD | ¥2,708 18.28 USD | ¥2,776 18.74 USD | ¥117B 792.92M USD | 14.28 | ¥190 1.28 USD | ||
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.02 — | $0.02 — | $783.47M — | 0 | -$0.01 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Sappi Limited SPI.F | €1.14 1.25 USD |
-4.2
|
€706.75M 772.57M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €706.75M 772.57M USD | 0 | -€0.25 -0.2 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Sakata INX Corporation 4633.T | ¥2,305 15.56 USD |
+2.35
|
¥113B 765.2M USD | ¥613K 4.14K USD | ¥2,260 15.26 USD | ¥2,305 15.56 USD | ¥113B 765.2M USD | 11.48 | ¥201 1.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.35 0.68 USD |
0
|
NT$24.02B 763.1M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$24.02B 763.1M USD | 0 | -NT$3.32 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.10 2.25 USD |
0
|
R$3.76B 762.38M USD | R$0.00 0 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$3.76B 762.38M USD | 18.81 | R$0.59 0.12 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,785 18.8 USD |
+0.04
|
¥113B 760.43M USD | ¥87K 585.25 USD | ¥2,768 18.68 USD | ¥2,806 18.94 USD | ¥113B 760.43M USD | 16.50 | ¥169 1.14 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,306.65 15.81 USD |
+2.36
|
₹62.55B 756.79M USD | ₹94.97K 1.15K USD | ₹1,268.40 15.35 USD | ₹1,323.45 16.01 USD | ₹62.55B 756.79M USD | 43.36 | ₹30.13 0.36 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.53 0.83 USD |
+1.95
|
₹62.52B 756.35M USD | ₹114.56K 1.39K USD | ₹66.98 0.81 USD | ₹69.44 0.84 USD | ₹62.52B 756.35M USD | 21.68 | ₹3.16 0.04 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
+1.75
|
€691.22M 755.59M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €691.22M 755.59M USD | 6.82 | €0.85 0.93 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,306.00 15.8 USD |
+2.71
|
₹62.26B 753.3M USD | ₹3.22K 38.99 USD | ₹1,268.35 15.34 USD | ₹1,319.60 15.96 USD | ₹62.26B 753.3M USD | 43.34 | ₹30.13 0.36 USD | ||
| Philex Mining PXMFF | $0.10 — |
-31.12
|
$750.86M — | $655.00 — | $0.10 — | $0.10 — | $750.86M — | 0 | $0.00 — | ||
| JK Paper Limited JKPAPER.BO | ₹366.30 4.43 USD |
+0.81
|
₹62.05B 750.73M USD | ₹8.08K 97.72 USD | ₹363.65 4.4 USD | ₹368.80 4.46 USD | ₹62.05B 750.73M USD | 20.87 | ₹17.55 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+0.64
|
€682.19M 745.73M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.08 0.09 USD | €682.19M 745.73M USD | 0 | -€0.53 -0.5 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹328.90 3.98 USD |
-0.18
|
₹61.62B 745.45M USD | ₹368.19K 4.45K USD | ₹325.00 3.93 USD | ₹335.20 4.06 USD | ₹61.62B 745.45M USD | 57.00 | ₹5.77 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.80 3.98 USD |
-0.2
|
₹61.60B 745.23M USD | ₹12.02K 145.47 USD | ₹325.35 3.94 USD | ₹335.00 4.05 USD | ₹61.60B 745.23M USD | 56.98 | ₹5.77 0.07 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,450 20.72 USD |
+2.04
|
₩984B 743.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984B 743.07M USD | 0 | ₩0 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.33 4.73 USD |
+5.87
|
€679.15M 742.41M USD | €2.95K 3.22K USD | €4.07 4.45 USD | €4.33 4.73 USD | €679.15M 742.41M USD | 36.08 | €0.12 0.13 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+1.98
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
+3.33
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.52 -2.7 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,762.50 149.56 USD |
-0.73
|
TRY 23.21B 728.89M USD | TRY 5.72K 179.66 USD | TRY 4,750.00 149.17 USD | TRY 4,825.00 151.53 USD | TRY 23.21B 728.89M USD | 0 | -TRY 70.52 -2.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.46 5.97 USD |
+0.44
|
€666.38M 728.44M USD | €5.49K 6K USD | €5.46 5.97 USD | €5.46 5.97 USD | €666.38M 728.44M USD | 0 | -€6.67 -7.2 USD | ||
| JCU Corporation 4975.T | ¥4,340 29.3 USD |
+0.93
|
¥108B 726.44M USD | ¥85K 573.1 USD | ¥4,280 28.89 USD | ¥4,355 29.4 USD | ¥108B 726.44M USD | 12.80 | ¥339 2.29 USD | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+2.27
|
€659.01M 720.39M USD | €1.20K 1.31K USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,055.00 0.07 USD |
-0.94
|
IDR 11.22T 717.02M USD | IDR 30.11M 1.92K USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 11.22T 717.02M USD | 20.55 | IDR 51.33 0.003 USD | ||
| Pilkington Deutschland AG FDD.HM | €242.00 264.54 USD |
+4.31
|
€655.92M 717.01M USD | €2.00 2.19 USD | €232.00 253.61 USD | €242.00 264.54 USD | €655.92M 717.01M USD | 0 | -€25.60 -27.9 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,760 18.63 USD |
+3.64
|
¥106B 712.72M USD | ¥311K 2.1K USD | ¥2,680 18.09 USD | ¥2,760 18.63 USD | ¥106B 712.72M USD | 7.91 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,194 8.06 USD |
+0.93
|
¥105B 711.24M USD | ¥310K 2.09K USD | ¥1,183 7.99 USD | ¥1,199 8.09 USD | ¥105B 711.24M USD | 13.80 | ¥86 0.58 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,187.80 14.37 USD |
+0.75
|
₹58.62B 709.21M USD | ₹39.30K 475.45 USD | ₹1,170.40 14.16 USD | ₹1,195.00 14.46 USD | ₹58.62B 709.21M USD | 15.91 | ₹74.62 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,187.30 14.36 USD |
+0.71
|
₹58.56B 708.44M USD | ₹2.87K 34.71 USD | ₹1,169.35 14.15 USD | ₹1,191.50 14.42 USD | ₹58.56B 708.44M USD | 15.90 | ₹74.63 0.9 USD | ||
| Develop Global Limited IHB1.F | €1.96 2.14 USD |
+3.16
|
€646.77M 707.01M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €646.77M 707.01M USD | 13.06 | €0.15 0.16 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩150,600 113.68 USD |
+11.06
|
₩930B 702.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩930B 702.09M USD | 0 | ₩0 0 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹265.55 3.21 USD |
+0.17
|
₹57.78B 699.09M USD | ₹40.83K 493.95 USD | ₹263.20 3.18 USD | ₹271.25 3.28 USD | ₹57.78B 699.09M USD | 17.63 | ₹15.06 0.18 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 635.00 0.04 USD |
+1.6
|
IDR 10.94T 699.03M USD | IDR 28.77M 1.84K USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 10.94T 699.03M USD | 19.88 | IDR 31.94 0.002 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹215.15 2.6 USD |
+13.84
|
₹57.36B 693.97M USD | ₹212.33K 2.57K USD | ₹188.80 2.28 USD | ₹226.80 2.74 USD | ₹57.36B 693.97M USD | 28.05 | ₹7.67 0.09 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-3.25
|
€633.36M 692.34M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €633.36M 692.34M USD | 49.66 | €0.15 0.16 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹214.54 2.6 USD |
+13.12
|
₹57.20B 692M USD | ₹2.91M 35.23K USD | ₹185.17 2.24 USD | ₹227.58 2.75 USD | ₹57.20B 692M USD | 28.00 | ₹7.66 0.09 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,191.60 50.71 USD |
+4.88
|
₹56.80B 687.21M USD | ₹3.17K 38.29 USD | ₹3,925.00 47.49 USD | ₹4,196.20 50.77 USD | ₹56.80B 687.21M USD | 34.05 | ₹123.09 1.49 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,340 15.8 USD |
+0.91
|
¥102B 686.46M USD | ¥55K 371.94 USD | ¥2,321 15.67 USD | ¥2,345 15.83 USD | ¥102B 686.46M USD | 9.11 | ¥257 1.73 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
+3.57
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.00 15.12 USD |
+1.76
|
₹56.35B 681.72M USD | ₹34.05K 411.98 USD | ₹1,224.00 14.81 USD | ₹1,255.00 15.18 USD | ₹56.35B 681.72M USD | 20.10 | ₹62.16 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,249.70 15.12 USD |
+1.82
|
₹56.33B 681.55M USD | ₹441.00 5.34 USD | ₹1,225.30 14.82 USD | ₹1,253.75 15.17 USD | ₹56.33B 681.55M USD | 20.12 | ₹62.11 0.75 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,155.35 50.27 USD |
+3.01
|
₹56.31B 681.27M USD | ₹291.00 3.52 USD | ₹3,920.00 47.43 USD | ₹4,180.00 50.57 USD | ₹56.31B 681.27M USD | 33.77 | ₹123.04 1.49 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,560 30.78 USD |
+0.77
|
¥101B 680.93M USD | ¥40K 267.31 USD | ¥4,520 30.51 USD | ¥4,575 30.88 USD | ¥101B 680.93M USD | 7.39 | ¥616 4.16 USD | ||
| Macmahon MCHHF | $0.31 — |
-3.12
|
$678.32M — | $2.50K — | $0.31 — | $0.31 — | $678.32M — | 15.50 | $0.02 — | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+6.57
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| GHCL Limited GHCL.BO | ₹567.95 6.87 USD |
-0.49
|
₹54.56B 660.14M USD | ₹4.68K 56.61 USD | ₹562.70 6.81 USD | ₹573.95 6.94 USD | ₹54.56B 660.14M USD | 9.53 | ₹59.59 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹567.80 6.87 USD |
-0.5
|
₹54.55B 659.96M USD | ₹68.26K 825.86 USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹54.55B 659.96M USD | 9.53 | ₹59.58 0.72 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
+0.93
|
€603.64M 659.86M USD | €15.00 16.4 USD | €10.80 11.81 USD | €11.00 12.02 USD | €603.64M 659.86M USD | 0 | -€6.95 -7.5 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.25 2.46 USD |
-0.44
|
€600.39M 656.31M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €600.39M 656.31M USD | 37.50 | €0.06 0.07 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+2.33
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Victrex plc 1OY.F | €6.45 7.05 USD |
+1.57
|
€598.70M 654.46M USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €598.70M 654.46M USD | 16.53 | €0.39 0.43 USD | ||
| Green Plains Inc. G3V.F | €8.54 9.33 USD |
-0.88
|
€596.11M 651.63M USD | €100.00 109.31 USD | €8.54 9.33 USD | €8.67 9.48 USD | €596.11M 651.63M USD | 0 | -€2.47 -2.7 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+2.96
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||