結果ページ51 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹567.70 6.87 USD |
+0.78
|
₹49.75B 601.84M USD | ₹19.47K 235.55 USD | ₹565.05 6.84 USD | ₹573.00 6.93 USD | ₹49.75B 601.84M USD | 33.16 | ₹17.12 0.21 USD | ||
Stella Chemifa Corporation
4109.T
JP
|
¥7,280 49.14 USD |
+1.11
|
¥89B 599.83M USD | ¥58K 392.87 USD | ¥7,190 48.53 USD | ¥7,640 51.57 USD | ¥89B 599.83M USD | 28.16 | ¥258 1.74 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.10 16.28 USD |
+4.44
|
€518.86M 598.93M USD | €4.00K 4.62K USD | €14.10 16.28 USD | €14.10 16.28 USD | €518.86M 598.93M USD | 37.10 | €0.38 0.44 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,098.00 13.28 USD |
+1.45
|
₹49.50B 598.82M USD | ₹1.34K 16.26 USD | ₹1,082.05 13.09 USD | ₹1,098.00 13.28 USD | ₹49.50B 598.82M USD | 17.22 | ₹63.75 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,037.60 12.55 USD |
+4.39
|
₹49.47B 598.48M USD | ₹882.00 10.67 USD | ₹1,020.95 12.35 USD | ₹1,039.10 12.57 USD | ₹49.47B 598.48M USD | 34.22 | ₹30.32 0.37 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,091.70 13.21 USD |
+0.97
|
₹49.21B 595.38M USD | ₹1.42K 17.18 USD | ₹1,072.10 12.97 USD | ₹1,099.90 13.31 USD | ₹49.21B 595.38M USD | 17.14 | ₹63.68 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,030.35 12.47 USD |
+3.53
|
₹49.12B 594.3M USD | ₹20.49K 247.85 USD | ₹1,019.25 12.33 USD | ₹1,038.00 12.56 USD | ₹49.12B 594.3M USD | 33.94 | ₹30.35 0.37 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+0.73
|
€514.52M 593.93M USD | €0.00 0 USD | €13.65 15.76 USD | €13.90 16.05 USD | €514.52M 593.93M USD | 11.55 | €1.19 1.37 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,027.50 157.89 USD |
+3.71
|
TRY 18.85B 592.07M USD | TRY 10.78K 338.45 USD | TRY 4,885.00 153.41 USD | TRY 5,150.00 161.73 USD | TRY 18.85B 592.07M USD | 3329.47 | TRY 1.51 0.05 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹183.50 2.22 USD |
+5.02
|
₹48.92B 591.88M USD | ₹58.30K 705.33 USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹48.92B 591.88M USD | 32.94 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹983.35 11.9 USD |
+4.69
|
₹48.69B 589.1M USD | ₹43.50K 526.33 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.69B 589.1M USD | 13.43 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹181.85 2.2 USD |
+4.15
|
₹48.48B 586.56M USD | ₹1.47K 17.77 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹48.48B 586.56M USD | 32.64 | ₹5.57 0.07 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,424 9.61 USD |
+2.08
|
¥86B 583.4M USD | ¥127K 859.31 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥86B 583.4M USD | 12.88 | ¥110 0.75 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹972.45 11.77 USD |
+3.45
|
₹48.15B 582.57M USD | ₹1.05K 12.67 USD | ₹955.05 11.55 USD | ₹975.90 11.81 USD | ₹48.15B 582.57M USD | 13.29 | ₹73.14 0.88 USD | ||
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,325 8.94 USD |
+3.43
|
¥86B 577.48M USD | ¥73K 494.12 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥86B 577.48M USD | 11.27 | ¥117 0.79 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €710.00 819.58 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.37 14.28 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
+0.95
|
€497.01M 573.72M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €497.01M 573.72M USD | 0 | -€0.36 -0.4 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.40 21.24 USD |
-0.11
|
€496.05M 572.6M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.40 21.24 USD | €496.05M 572.6M USD | 59.35 | €0.31 0.36 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€495.84M 572.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,675.00 115.41 USD |
+0.55
|
TRY 17.91B 562.45M USD | TRY 7.23K 227.05 USD | TRY 3,647.50 114.55 USD | TRY 3,740.00 117.45 USD | TRY 17.91B 562.45M USD | 66.66 | TRY 55.13 1.73 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,900 46.72 USD |
+7.28
|
₩742B 560.02M USD | ₩54K 40.46 USD | ₩60,700 45.82 USD | ₩62,500 47.18 USD | ₩742B 560.02M USD | 0 | ₩0 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.15 2.48 USD |
+8.7
|
€485.11M 559.98M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.15 2.48 USD | €485.11M 559.98M USD | 215.00 | €0.01 0.01 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€39.20 45.25 USD |
-6.22
|
€478.48M 552.32M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €478.48M 552.32M USD | 28.00 | €1.40 1.62 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.90 2.22 USD |
+0.58
|
NT$17.37B 552.03M USD | NT$73.78K 2.34K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$17.37B 552.03M USD | 14.14 | NT$4.94 0.16 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,704 11.5 USD |
+5.77
|
¥81B 547.39M USD | ¥67K 454.29 USD | ¥1,641 11.08 USD | ¥1,704 11.5 USD | ¥81B 547.39M USD | 11.08 | ¥154 1.04 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.10 2.81 USD |
+1.35
|
₹45.14B 546.07M USD | ₹2.70K 32.69 USD | ₹230.00 2.78 USD | ₹233.55 2.83 USD | ₹45.14B 546.07M USD | 27.05 | ₹8.58 0.1 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹882.50 10.68 USD |
+0.46
|
₹45.04B 544.95M USD | ₹126.00 1.52 USD | ₹882.10 10.67 USD | ₹891.50 10.79 USD | ₹45.04B 544.95M USD | 15.50 | ₹56.93 0.69 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,028 6.94 USD |
0
|
¥81B 543.52M USD | ¥44K 296.34 USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥81B 543.52M USD | 11.13 | ¥92 0.62 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹879.45 10.64 USD |
+0.07
|
₹44.89B 543.07M USD | ₹10.24K 123.86 USD | ₹878.60 10.63 USD | ₹898.00 10.86 USD | ₹44.89B 543.07M USD | 15.44 | ₹56.95 0.69 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,345.00 16.27 USD |
+2.42
|
₹44.71B 540.87M USD | ₹16.08K 194.54 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.71B 540.87M USD | 23.98 | ₹56.07 0.68 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.05 USD |
+3.01
|
€465.71M 537.59M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.80 2.07 USD | €465.71M 537.59M USD | 0 | -€0.01 -0.01 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,335.95 16.16 USD |
+1.5
|
₹44.40B 537.23M USD | ₹144.00 1.74 USD | ₹1,335.95 16.16 USD | ₹1,347.25 16.3 USD | ₹44.40B 537.23M USD | 23.82 | ₹56.07 0.68 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.90 7.96 USD |
+1.47
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.13 -7.07 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
+3.4
|
€463.94M 535.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
+2.35
|
€461.98M 533.28M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.88 1.01 USD | €461.98M 533.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.64 5.36 USD |
-0.26
|
€460.27M 531.3M USD | €2.41K 2.78K USD | €4.64 5.36 USD | €4.64 5.36 USD | €460.27M 531.3M USD | 0 | -€9.91 -11.4 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
-0.85
|
€455.75M 526.09M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €455.75M 526.09M USD | 0 | €0.00 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,680.00 0.17 USD |
0
|
IDR 8.22T 525.19M USD | IDR 84.00K 5.37 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 8.22T 525.19M USD | 99.00 | IDR 27.07 0.001 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.50 1.89 USD |
+1.79
|
₹43.38B 524.87M USD | ₹3.67K 44.43 USD | ₹155.00 1.88 USD | ₹157.50 1.91 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,788 12.07 USD |
+1.59
|
¥78B 524.53M USD | ¥48K 321.31 USD | ¥1,771 11.95 USD | ¥1,788 12.07 USD | ¥78B 524.53M USD | 7.87 | ¥227 1.53 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.73 1.99 USD |
+3.29
|
€450.85M 520.44M USD | €2.30K 2.65K USD | €1.73 1.99 USD | €1.73 1.99 USD | €450.85M 520.44M USD | 17.25 | €0.10 0.12 USD | ||
|
JG Boswell Company
BWEL
US
|
$538.00 — |
-1.1
|
$518.74M — | $2.00 — | $540.00 — | $544.00 — | $518.74M — | 0 | $0.00 — | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.14
|
€447.06M 516.05M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €447.06M 516.05M USD | 0 | -€0.37 -0.4 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,250 17.55 USD |
-2.51
|
₩683B 515.38M USD | ₩78K 58.95 USD | ₩23,150 17.47 USD | ₩24,700 18.64 USD | ₩683B 515.38M USD | 0 | ₩0 0 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,792 18.85 USD |
+2.5
|
¥76B 514.35M USD | ¥24K 163.36 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 514.35M USD | 8.12 | ¥344 2.32 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+5.36
|
€445.27M 513.99M USD | €434.00 500.98 USD | €0.67 0.77 USD | €0.67 0.77 USD | €445.27M 513.99M USD | 2.47 | €0.27 0.31 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.65 4.54 USD |
+1.57
|
₹42.06B 508.9M USD | ₹30.00 0.36 USD | ₹370.30 4.48 USD | ₹375.65 4.54 USD | ₹42.06B 508.9M USD | 24.96 | ₹15.05 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.15 8.22 USD |
+0.83
|
₹41.99B 508.01M USD | ₹19.41K 234.77 USD | ₹676.75 8.19 USD | ₹683.10 8.26 USD | ₹41.99B 508.01M USD | 23.28 | ₹29.17 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.85 4.54 USD |
+1.6
|
₹41.97B 507.82M USD | ₹14.63K 176.95 USD | ₹372.10 4.5 USD | ₹385.50 4.66 USD | ₹41.97B 507.82M USD | 24.90 | ₹15.05 0.18 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+4.95
|
€439.82M 507.7M USD | €4.25K 4.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 9.55 | €0.04 0.05 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹557.45 6.74 USD |
+2.01
|
₹41.81B 505.88M USD | ₹3.60K 43.6 USD | ₹550.80 6.66 USD | ₹561.35 6.79 USD | ₹41.81B 505.88M USD | 23.94 | ₹23.28 0.28 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
+6.25
|
€435.84M 503.1M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.84M 503.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,865 32.84 USD |
+5.42
|
¥74B 502.82M USD | ¥434K 2.93K USD | ¥4,570 30.85 USD | ¥4,935 33.31 USD | ¥74B 502.82M USD | 30.91 | ¥157 1.06 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.90 7.46 USD |
+4.57
|
₹41.53B 502.41M USD | ₹32.80K 396.81 USD | ₹591.50 7.16 USD | ₹617.50 7.47 USD | ₹41.53B 502.41M USD | 29.20 | ₹21.12 0.26 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.30 24.59 USD |
+0.24
|
€432.29M 499.01M USD | €1.40K 1.62K USD | €21.30 24.59 USD | €21.30 24.59 USD | €432.29M 499.01M USD | 42.60 | €0.50 0.58 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,067.00 25.01 USD |
+2.44
|
₹41.24B 498.89M USD | ₹448.00 5.42 USD | ₹2,052.55 24.83 USD | ₹2,090.00 25.29 USD | ₹41.24B 498.89M USD | 58.87 | ₹35.11 0.42 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.55 7.56 USD |
+1.55
|
€430.77M 497.26M USD | €66.00 76.19 USD | €6.55 7.56 USD | €6.55 7.56 USD | €430.77M 497.26M USD | 0 | -€4.04 -4.6 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹444.00 5.37 USD |
+3.17
|
₹40.82B 493.84M USD | ₹7.59K 91.85 USD | ₹439.85 5.32 USD | ₹446.75 5.4 USD | ₹40.82B 493.84M USD | 8.34 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹445.10 5.38 USD |
+3.4
|
₹40.80B 493.61M USD | ₹98.09K 1.19K USD | ₹440.00 5.32 USD | ₹449.55 5.44 USD | ₹40.80B 493.61M USD | 8.87 | ₹50.15 0.61 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,069 7.22 USD |
+3.89
|
¥73B 492.58M USD | ¥70K 470.49 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 492.58M USD | 9.03 | ¥118 0.8 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.00 7.3 USD |
+2.08
|
₹40.59B 491.08M USD | ₹93.00 1.13 USD | ₹591.45 7.16 USD | ₹603.00 7.3 USD | ₹40.59B 491.08M USD | 28.51 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹591.80 7.16 USD |
+3.63
|
₹40.57B 490.88M USD | ₹9.08K 109.85 USD | ₹586.00 7.09 USD | ₹596.65 7.22 USD | ₹40.57B 490.88M USD | 22.33 | ₹26.50 0.32 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,419 16.33 USD |
+3.86
|
¥73B 490.86M USD | ¥76K 509.65 USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥73B 490.86M USD | 12.96 | ¥187 1.26 USD | ||
Anglo Asian Mining
AGXKF
US
|
$4.29 — |
0
|
$490.53M — | $600.00 — | $4.56 — | $4.56 — | $490.53M — | 28.59 | $0.15 — | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,836 12.39 USD |
+0.6
|
¥73B 490.44M USD | ¥91K 614.95 USD | ¥1,822 12.3 USD | ¥1,877 12.67 USD | ¥73B 490.44M USD | 20.03 | ¥92 0.62 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,423 16.36 USD |
+3.72
|
¥72B 489.35M USD | ¥38K 253.14 USD | ¥2,363 15.95 USD | ¥2,441 16.48 USD | ¥72B 489.35M USD | 0 | -¥700 -4.7 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.02 4.64 USD |
+3.08
|
€423.66M 489.05M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €423.66M 489.05M USD | 0 | -€6.36 -7.3 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $300.00 — | $5.75 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.28 1.47 USD |
+7.05
|
€419.95M 484.76M USD | €5.00K 5.77K USD | €1.28 1.47 USD | €1.28 1.47 USD | €419.95M 484.76M USD | 0 | -€0.39 -0.4 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,680 12.59 USD |
+6.31
|
₩640B 483.12M USD | ₩174K 131.11 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩640B 483.12M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.12 -0.3 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹167.80 2.03 USD |
+2.01
|
₹39.31B 475.54M USD | ₹26.00 0.31 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹39.31B 475.54M USD | 799.04 | ₹0.21 0.002 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,412 9.53 USD |
-1.53
|
¥70B 470.28M USD | ¥38K 259.21 USD | ¥1,399 9.44 USD | ¥1,429 9.65 USD | ¥70B 470.28M USD | 6.88 | ¥205 1.39 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.62 3.02 USD |
-0.57
|
€406.84M 469.63M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €406.84M 469.63M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.52 4.06 USD |
+2.92
|
€402.91M 465.09M USD | €25.20K 29.09K USD | €3.52 4.06 USD | €3.52 4.06 USD | €402.91M 465.09M USD | 27.07 | €0.13 0.15 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
+3.45
|
€397.80M 459.19M USD | €160.00 184.69 USD | €0.18 0.21 USD | €0.18 0.21 USD | €397.80M 459.19M USD | 18.00 | €0.01 0.01 USD | ||
|
St Barbara
STBMF
US
|
$0.32 — |
0
|
$459.02M — | $18.33K — | $0.37 — | $0.38 — | $459.02M — | 0 | $0.00 — | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.99 0.93 USD |
+2.5
|
₹37.77B 456.95M USD | ₹14.22K 172.04 USD | ₹76.39 0.92 USD | ₹77.34 0.94 USD | ₹37.77B 456.95M USD | 17.86 | ₹4.31 0.05 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,260 22.01 USD |
+3.5
|
¥68B 455.72M USD | ¥10K 66.15 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥68B 455.72M USD | 10.50 | ¥310 2.09 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.58 1.82 USD |
+2.07
|
€394.61M 455.51M USD | €2.80K 3.23K USD | €1.58 1.82 USD | €1.58 1.82 USD | €394.61M 455.51M USD | 19.75 | €0.08 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,958.40 59.99 USD |
+0.5
|
₹37.56B 454.39M USD | ₹376.00 4.55 USD | ₹4,936.00 59.72 USD | ₹5,000.80 60.5 USD | ₹37.56B 454.39M USD | 40.85 | ₹121.37 1.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||