結果ページ51 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $46.4 50.72 USD |
+1.31
|
$912.92M 997.94M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $912.92M 997.94M USD | 24.16 | $1.92 2.1 USD | |
| Aichi Steel Corporation 5482.T | $7,730 52.18 USD |
+2.25
|
$147.65B 996.7M USD | $64.8K 437.42 USD | $7,550 50.96 USD | $7,760 52.38 USD | $147.65B 996.7M USD | 24.87 | $310.75 2.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.74 | $16.98 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.37B 996.56M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.37B 996.56M USD | 61.72 | $16.96 0.21 USD | |
| Toagosei Co., Ltd. 4045.T | $1,340 9.05 USD |
+1.52
|
$147.31B 994.39M USD | $120.6K 814.08 USD | $1,326.5 8.95 USD | $1,341.5 9.06 USD | $147.31B 994.39M USD | 12.82 | $104.52 0.71 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+2.48
|
$907.78M 992.32M USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $907.78M 992.32M USD | 16.50 | $0.01 0.01 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$991.19M — | $3.6K — | $0.2 — | $0.2 — | $991.19M — | 0 | -$0.01 — | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.1 2.29 USD |
+5.89
|
$905.33M 989.64M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $905.33M 989.64M USD | 6.98 | $0.3 0.33 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-0.83
|
$905.28M 989.6M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $905.28M 989.6M USD | 6.00 | $0.02 0.02 USD | |
| Adriatic Metals ADTLF | $2.86 — |
-0.35
|
$987.54M — | $11.4K — | $2.7 — | $2.88 — | $987.54M — | 0 | -$0.2 — | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+0.99
|
$903.33M 987.46M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $903.33M 987.46M USD | 0 | -$0.03 -0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
+3.29
|
$900.15M 983.99M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.37 8.06 USD | $900.15M 983.99M USD | 28.34 | $0.26 0.28 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-0.44
|
$145.18B 979.99M USD | $21.5K 145.13 USD | $8,940 60.35 USD | $9,040 61.02 USD | $145.18B 979.99M USD | 9.95 | $904.5 6.11 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,625 17.72 USD |
+0.46
|
$144.59B 976M USD | $82.9K 559.6 USD | $2,617 17.67 USD | $2,635 17.79 USD | $144.59B 976M USD | 8.33 | $315 2.13 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$886.81M 969.4M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $886.81M 969.4M USD | 7.79 | $2.18 2.38 USD | |
| artience Co., Ltd. 4634.T | $2,858 19.29 USD |
+1.42
|
$143.43B 968.19M USD | $119.7K 808.01 USD | $2,840 19.17 USD | $2,874 19.4 USD | $143.43B 968.19M USD | 8.11 | $352.39 2.38 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,840 0.31 USD |
-0.21
|
$15.07T 962.87M USD | $189.7K 12.12 USD | $4,830 0.31 USD | $4,900 0.31 USD | $15.07T 962.87M USD | 3.01 | $1.61K 0.1 USD | |
| Huabao HUABF | $0.23 — |
0
|
$961.18M — | $10K — | $0.26 — | $0.26 — | $961.18M — | 0 | -$0.02 — | |
| NovaGold Resources Inc. NGR.F | $2.6 2.85 USD |
-4.26
|
$872.85M 954.14M USD | $15.8K 17.27K USD | $2.6 2.85 USD | $2.6 2.85 USD | $872.85M 954.14M USD | 0 | -$0.12 -0.1 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $111,000 83.79 USD |
+0.18
|
$1.26T 949.74M USD | $17.01K 12.84 USD | $109,100 82.35 USD | $111,400 84.09 USD | $1.26T 949.74M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 17.82 | $1.38 1.51 USD | |
| Bellevue Gold BELGF | $0.64 — |
0
|
$944.85M — | $6.67K — | $0.64 — | $0.67 — | $944.85M — | 16.00 | $0.04 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-2.56
|
$863.5M 943.93M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $863.5M 943.93M USD | 11.40 | $0.01 0.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.44 | $86.4 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.94B 942.99M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.94B 942.99M USD | 25.44 | $86.37 1.04 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.83
|
$858.1M 938.02M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $858.1M 938.02M USD | 0 | -$0.14 -0.1 USD | |
| Daio Paper Corporation 3880.T | $834 5.63 USD |
+2.21
|
$138.79B 936.85M USD | $136.5K 921.41 USD | $825 5.57 USD | $834 5.63 USD | $138.79B 936.85M USD | 0 | -$22.76 -0.1 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.35 2.34 USD |
+3.42
|
$77.05B 932.13M USD | $241.4K 2.92K USD | $186.95 2.26 USD | $197.9 2.39 USD | $77.05B 932.13M USD | 14.16 | $13.65 0.17 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,506 18.22 USD |
-1.1
|
$77.04B 932.01M USD | $336.52K 4.07K USD | $1,495.5 18.09 USD | $1,557.2 18.84 USD | $77.04B 932.01M USD | 25.12 | $59.94 0.73 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,506.3 18.22 USD |
-1.2
|
$77.04B 932M USD | $24.99K 302.33 USD | $1,495.75 18.1 USD | $1,557.7 18.85 USD | $77.04B 932M USD | 25.12 | $59.95 0.73 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,038 13.76 USD |
+1.19
|
$137.98B 931.4M USD | $153.5K 1.04K USD | $2,003 13.52 USD | $2,047 13.82 USD | $137.98B 931.4M USD | 15.17 | $134.3 0.91 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| PT Cemindo Gemilang Tbk CMNT.JK | $850 0.05 USD |
+1.19
|
$14.56T 930.2M USD | $33.18M 2.12K USD | $830 0.05 USD | $850 0.05 USD | $14.56T 930.2M USD | 0 | -$41.82 -0.002 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.1 26.34 USD |
+1.26
|
$849.86M 929.01M USD | $4.07K 4.45K USD | $23.8 26.02 USD | $24.4 26.67 USD | $849.86M 929.01M USD | 17.46 | $1.38 1.51 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139 1.68 USD |
+4.08
|
$76.68B 927.76M USD | $412.86K 4.99K USD | $132.75 1.61 USD | $143.75 1.74 USD | $76.68B 927.76M USD | 28.95 | $4.8 0.06 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,042.5 189.76 USD |
+1.47
|
$29.45B 924.79M USD | $15.72K 493.52 USD | $5,947.5 186.78 USD | $6,150 193.14 USD | $29.45B 924.79M USD | 0 | -$70.09 -2.2 USD | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $113 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$843.47M 922.03M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $843.47M 922.03M USD | 0 | -$0.01 -0.01 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$839.91M 918.14M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $839.91M 918.14M USD | 0 | -$0.07 -0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $507 6.13 USD |
+2.3
|
$74.5B 901.31M USD | $85K 1.03K USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.5B 901.31M USD | 14.47 | $35.03 0.42 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Perpetua Resources Corp. 9MIB.F | $11.5 12.57 USD |
-1.71
|
$820.63M 897.06M USD | $1.08K 1.18K USD | $11.65 12.74 USD | $11.65 12.74 USD | $820.63M 897.06M USD | 0 | -$0.19 -0.2 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$818.76M 895.02M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $818.76M 895.02M USD | 39.34 | $0.23 0.25 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
+2.22
|
$818.76M 895.02M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $818.76M 895.02M USD | 40.00 | $0.23 0.25 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Nufarm Limited NUF.F | $2.06 2.25 USD |
0
|
$815.53M 891.49M USD | $2.7K 2.95K USD | $2.06 2.25 USD | $2.06 2.25 USD | $815.53M 891.49M USD | 0 | -$0.01 -0.01 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$73.62B 890.71M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.62B 890.71M USD | 23.64 | $134.05 1.62 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
0
|
$810.76M 886.27M USD | $4.26K 4.66K USD | $2 2.19 USD | $2.02 2.21 USD | $810.76M 886.27M USD | 50.50 | $0.04 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.35 4.31 USD |
-0.72
|
$73.22B 885.79M USD | $20.55K 248.62 USD | $354.85 4.29 USD | $360.35 4.36 USD | $73.22B 885.79M USD | 80.07 | $4.45 0.05 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,137 7.68 USD |
+1.61
|
$130.55B 881.27M USD | $202.6K 1.37K USD | $1,122 7.57 USD | $1,140 7.7 USD | $130.55B 881.27M USD | 9.85 | $115.41 0.78 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
-0.85
|
$803.9M 878.77M USD | $190 207.7 USD | $2.32 2.54 USD | $2.32 2.54 USD | $803.9M 878.77M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.28 2.49 USD |
-2.56
|
$803.9M 878.77M USD | $122 133.36 USD | $2.28 2.49 USD | $2.32 2.54 USD | $803.9M 878.77M USD | 0 | -$0.17 -0.1 USD | |
| The Monarch Cement Company MCEM | $233.9 — |
+0.82
|
$878.76M — | $1.13K — | $230 — | $232.01 — | $878.76M — | 11.03 | $21.19 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.54
|
$796.98M 871.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $796.98M 871.21M USD | 3.20 | $0.08 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.17 | $39.07 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.17 | $39.05 0.47 USD | |
| Caltagirone SpA QCG.SG | $6.34 6.93 USD |
+0.32
|
$795.19M 869.26M USD | $0 0 USD | $6.32 6.91 USD | $6.4 7 USD | $795.19M 869.26M USD | 5.87 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.52B 853.14M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.52B 853.14M USD | 0 | -$5.48 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446 5.4 USD |
+1.09
|
$70.52B 853.14M USD | $944 11.42 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.52B 853.14M USD | 0 | -$5.49 -0.06 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,227.5 226.98 USD |
-5.03
|
$27.1B 851.16M USD | $19.74K 620.02 USD | $7,127.5 223.84 USD | $7,602.5 238.75 USD | $27.1B 851.16M USD | 3330.64 | $2.17 0.07 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
+0.42
|
$772.82M 844.8M USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $772.82M 844.8M USD | 19.04 | $2.52 2.75 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.33 0.36 USD |
-6.32
|
$771.97M 843.87M USD | $3.42K 3.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $771.97M 843.87M USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+3.7
|
$770.52M 842.28M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $770.52M 842.28M USD | 10.71 | $2.09 2.28 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+1.61
|
$770M 841.72M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $770M 841.72M USD | 3.79 | $1.66 1.81 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,780 25.52 USD |
+1.61
|
$124.62B 841.23M USD | $129.4K 873.49 USD | $3,723 25.13 USD | $3,780 25.52 USD | $124.62B 841.23M USD | 11.18 | $337.93 2.28 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,070 12.13 USD |
+0.69
|
$1.11T 840.16M USD | $79.4K 59.94 USD | $15,800 11.93 USD | $16,250 12.27 USD | $1.11T 840.16M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
0
|
$766.31M 837.67M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $766.31M 837.67M USD | 21.42 | $0.14 0.15 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$759.34M 830.06M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $759.34M 830.06M USD | 16.44 | $0.9 0.98 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $149.1K 1.01K USD | $2,461 16.61 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.97 | $145.42 0.98 USD | |
| Takasago International Corporation 4914.T | $6,290 42.46 USD |
+2.28
|
$122.6B 827.57M USD | $29K 195.76 USD | $6,130 41.38 USD | $6,310 42.59 USD | $122.6B 827.57M USD | 12.23 | $513.89 3.47 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $135.35 1.64 USD |
+0.59
|
$68.13B 824.25M USD | $8.6K 104.03 USD | $134.1 1.62 USD | $135.9 1.64 USD | $68.13B 824.25M USD | 0 | -$1.3 -0.01 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
+1.04
|
$118.45B 799.54M USD | $600 4.05 USD | $8,700 58.73 USD | $8,780 59.27 USD | $118.45B 799.54M USD | 9.07 | $967.56 6.53 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
0
|
$730.05M 798.04M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $730.05M 798.04M USD | 0 | -$0.27 -0.2 USD | |
| MOIL Limited MOIL.BO | $323.7 3.92 USD |
-1.46
|
$65.87B 796.89M USD | $27.39K 331.35 USD | $322.9 3.91 USD | $328.5 3.97 USD | $65.87B 796.89M USD | 18.45 | $17.54 0.21 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$725.84M 793.45M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $725.84M 793.45M USD | 0 | -$0.01 -0.01 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,320 22.41 USD |
+2.79
|
$117.05B 790.14M USD | $79.8K 538.67 USD | $3,230 21.8 USD | $3,320 22.41 USD | $117.05B 790.14M USD | 10.25 | $323.7 2.19 USD | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$720.84M 787.98M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $720.84M 787.98M USD | 0 | -$0.02 -0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$720.42M 787.52M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $720.42M 787.52M USD | 0 | -$8.77 -9.5 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
0
|
$12.28T 784.53M USD | $1.4K 0.09 USD | $3,100 0.2 USD | $3,120 0.2 USD | $12.28T 784.53M USD | 4.92 | $628.99 0.04 USD | |
| Mongolian Mining MOGLF | $0.75 — |
0
|
$781.75M — | $1.63K — | $0.7099 — | $0.7099 — | $781.75M — | 3.40 | $0.22 — | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$710.04M 776.17M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $710.04M 776.17M USD | 22.27 | $0.13 0.14 USD | |
| Altius Minerals Corporation VTM.F | $15.26 16.68 USD |
-0.26
|
$707.01M 772.85M USD | $10 10.93 USD | $15.18 16.59 USD | $15.26 16.68 USD | $707.01M 772.85M USD | 11.38 | $1.34 1.46 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Nexa Resources S.A. NE0.F | $5.2 5.68 USD |
+1.96
|
$705.46M 771.16M USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $705.46M 771.16M USD | 0 | -$1.36 -1.4 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,795 18.87 USD |
+1.27
|
$114.17B 770.71M USD | $32.7K 220.73 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.17B 770.71M USD | 15.74 | $177.48 1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||