Ergebnisseite 51 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA RBT.PA | $829 906.21 USD |
+0.24
|
$1.73B 1.9B USD | $1.24K 1.35K USD | $825 901.84 USD | $835 912.77 USD | $1.73B 1.9B USD | 23.20 | $35.73 39.06 USD | |
| Stepan Company 96S.F | $77 84.17 USD |
-0.65
|
$1.73B 1.89B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $1.73B 1.89B USD | 49.67 | $1.55 1.69 USD | |
| Iluka Resources ILKAF | $4.42 — |
0
|
$1.89B — | $1.1K — | $4.42 — | $4.42 — | $1.89B — | 8.33 | $0.53 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,008.8 12.2 USD |
+0.62
|
$156.3B 1.89B USD | $18.92K 228.88 USD | $1,001.8 12.12 USD | $1,021.65 12.36 USD | $156.3B 1.89B USD | 35.18 | $28.67 0.35 USD | |
| Robertet SA 0R7.F | $822 898.56 USD |
0
|
$1.73B 1.89B USD | $25 27.33 USD | $822 898.56 USD | $822 898.56 USD | $1.73B 1.89B USD | 23.04 | $35.67 38.99 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.89B — | $101 — | $7.56 — | $7.56 — | $1.89B — | 18.00 | $0.42 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.89B — | $132 — | $17.4 — | $17.4 — | $1.89B — | 22.02 | $0.79 — | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,005.6 12.17 USD |
+0.32
|
$155.8B 1.88B USD | $978 11.83 USD | $1,001 12.11 USD | $1,021.65 12.36 USD | $155.8B 1.88B USD | 35.07 | $28.67 0.35 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
0
|
$1.72B 1.88B USD | $2.11K 2.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.72B 1.88B USD | 0 | -$2.76 -3.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $700.65 8.48 USD |
-0.12
|
$155.67B 1.88B USD | $7.44K 90.06 USD | $698 8.44 USD | $714 8.64 USD | $155.67B 1.88B USD | 47.79 | $14.66 0.18 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.47 | $38.34 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $700.25 8.47 USD |
-0.17
|
$155.59B 1.88B USD | $44.01K 532.46 USD | $698.05 8.45 USD | $715 8.65 USD | $155.59B 1.88B USD | 47.76 | $14.66 0.18 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,225 0.08 USD |
-2
|
$29.44T 1.88B USD | $18.57M 1.19K USD | $1,220 0.08 USD | $1,260 0.08 USD | $29.44T 1.88B USD | 17.81 | $68.75 0.004 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.23 0.25 USD |
+21.51
|
$1.72B 1.88B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.23 0.25 USD | $1.72B 1.88B USD | 11.30 | $0.02 0.02 USD | |
| Enaex S.A. ENAEX.SN | $15,014 15.24 USD |
+0.33
|
$1.85T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.87B USD | 11.50 | $1.3K 1.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.35 1.48 USD |
+3.05
|
$1.71B 1.87B USD | $153K 167.25K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 11.25 | $0.12 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
+1.79
|
$1.7B 1.86B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $3.92 4.29 USD |
-1.21
|
$1.7B 1.85B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.7B 1.85B USD | 7.84 | $0.5 0.55 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,440.45 17.43 USD |
-1.72
|
$153.05B 1.85B USD | $6.69K 80.95 USD | $1,440.45 17.43 USD | $1,465.7 17.73 USD | $153.05B 1.85B USD | 62.60 | $23.01 0.28 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,439.8 17.42 USD |
-1.74
|
$152.98B 1.85B USD | $55.57K 672.3 USD | $1,438.5 17.4 USD | $1,465.3 17.73 USD | $152.98B 1.85B USD | 62.57 | $23.01 0.28 USD | |
| UBE Corporation 4208.T | $2,824 19.06 USD |
+1.22
|
$274.13B 1.85B USD | $247.4K 1.67K USD | $2,805.5 18.94 USD | $2,832.5 19.12 USD | $274.13B 1.85B USD | 9.45 | $298.53 2.02 USD | |
| Robertet SA CBE.PA | $745 814.39 USD |
-2.17
|
$1.69B 1.85B USD | $13 14.21 USD | $745 814.39 USD | $750 819.85 USD | $1.69B 1.85B USD | 20.86 | $35.71 39.04 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.37 1.5 USD |
+7.03
|
$1.69B 1.84B USD | $69 75.43 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.69B 1.84B USD | 11.41 | $0.12 0.13 USD | |
| Iluka Resources ILKAY | $21.52 — |
0
|
$1.84B — | $180 — | $21.52 — | $21.52 — | $1.84B — | 8.15 | $2.64 — | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
-6.86
|
$1.68B 1.83B USD | $7.66K 8.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.68B 1.83B USD | 23.75 | $0.04 0.04 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Kaneka Corporation 4118.T | $4,253 28.71 USD |
-0.33
|
$269.19B 1.82B USD | $117.9K 795.86 USD | $4,205 28.38 USD | $4,285 28.92 USD | $269.19B 1.82B USD | 11.92 | $356.72 2.41 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,139.35 13.78 USD |
+0.52
|
$149.76B 1.81B USD | $7.47K 90.42 USD | $1,134.35 13.72 USD | $1,150.8 13.92 USD | $149.76B 1.81B USD | 15.30 | $74.46 0.9 USD | |
| Fufeng Group Limited FFO1.MU | $0.66 0.72 USD |
-1.5
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.65B 1.8B USD | 4.09 | $0.16 0.17 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,852 58.7 USD |
+1.94
|
$148.76B 1.8B USD | $2.94K 35.58 USD | $4,783.4 57.87 USD | $4,859.9 58.8 USD | $148.76B 1.8B USD | 36.14 | $134.22 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,849.2 58.67 USD |
+1.93
|
$148.76B 1.8B USD | $11.56K 139.8 USD | $4,774 57.76 USD | $4,865.35 58.86 USD | $148.76B 1.8B USD | 36.14 | $134.15 1.62 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| China Risun Group Limited 45Y.F | $0.3499 0.38 USD |
+2.92
|
$1.63B 1.78B USD | $3.34K 3.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.63B 1.78B USD | 17.60 | $0.02 0.02 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,330 69.73 USD |
-1.62
|
$262.1B 1.77B USD | $88.4K 596.72 USD | $10,240 69.12 USD | $10,510 70.95 USD | $262.1B 1.77B USD | 34.27 | $301.35 2.03 USD | |
| Fufeng Group Limited FFO1.F | $0.63 0.68 USD |
-3.1
|
$1.61B 1.76B USD | $732 800.17 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.61B 1.76B USD | 3.90 | $0.16 0.17 USD | |
| De Grey Mining Limited DGD.F | $0.64 0.7 USD |
-0.16
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-2.54
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
+0.62
|
$1.59B 1.74B USD | $235 256.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.59B 1.74B USD | 9.31 | $1.75 1.91 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| Gränges AB (publ) 0R9X.IL | $148.6 14.51 USD |
+4.17
|
$17.68B 1.73B USD | $228 22.26 USD | $0 0 USD | $0 0 USD | $17.68B 1.73B USD | 20.92 | $7.1 0.69 USD | |
| Kaneka Corporation KKA.F | $24.4 26.67 USD |
-0.81
|
$1.58B 1.72B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.58B 1.72B USD | 11.61 | $2.1 2.3 USD | |
| Centamin plc 7CT.F | $1.36 1.48 USD |
-1.45
|
$1.58B 1.72B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.58B 1.72B USD | 19.39 | $0.07 0.08 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.05 26.29 USD |
-1.03
|
$1.57B 1.72B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 8.90 | $2.7 2.95 USD | |
| Sappi SPPJY | $2.7 — |
0
|
$1.7B — | $100 — | $2.7 — | $2.7 — | $1.7B — | 0 | -$0.16 — | |
| OceanaGold Corporation RQQ.F | $2.17 2.38 USD |
-3.89
|
$1.55B 1.69B USD | $250 273.28 USD | $2.17 2.38 USD | $2.17 2.38 USD | $1.55B 1.69B USD | 43.47 | $0.05 0.05 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,475 0.54 USD |
+1.5
|
$26.38T 1.69B USD | $2.71M 173.37 USD | $8,150 0.52 USD | $8,525 0.54 USD | $26.38T 1.69B USD | 5.96 | $1.42K 0.09 USD | |
| Sappi Limited SPI.F | $2.5 2.73 USD |
+0.81
|
$1.54B 1.68B USD | $1.9K 2.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.67B — | $2.2K — | $3.71 — | $4.09 — | $1.67B — | 204.50 | $0.02 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.12 | $6.16 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.9 38.15 USD |
+2.5
|
$1.53B 1.67B USD | $9.53K 10.41K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 0 | -$8.41 -9.1 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,594 10.76 USD |
+0.69
|
$246.21B 1.66B USD | $180.1K 1.22K USD | $1,583.5 10.69 USD | $1,597.5 10.78 USD | $246.21B 1.66B USD | 22.62 | $70.44 0.48 USD | |
| Welspun Corp Limited WELCORP.BO | $523.1 6.33 USD |
+2.14
|
$137.12B 1.66B USD | $11.81K 142.86 USD | $512 6.19 USD | $525.15 6.35 USD | $137.12B 1.66B USD | 12.36 | $42.3 0.51 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.65B — | $1.5K — | $1.22 — | $1.28 — | $1.65B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.64B — | $2K — | $2.48 — | $2.48 — | $1.64B — | 27.55 | $0.09 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.29 1.41 USD |
-3.01
|
$1.5B 1.64B USD | $1 1.09 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.5B 1.64B USD | 10.75 | $0.12 0.13 USD | |
| Cementir Holding N.V. 3PC.F | $9.63 10.53 USD |
+1.37
|
$1.5B 1.64B USD | $141 154.13 USD | $9.36 10.23 USD | $9.63 10.53 USD | $1.5B 1.64B USD | 7.64 | $1.26 1.38 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.01 5.48 USD |
-1.38
|
$1.49B 1.63B USD | $41 44.82 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.49B 1.63B USD | 71.57 | $0.07 0.08 USD | |
| Vicat S.A. 4HM.F | $33.6 36.73 USD |
-2.18
|
$1.49B 1.63B USD | $44 48.1 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 5.83 | $5.76 6.3 USD | |
| Ingevity Corporation IGX.F | $40.64 44.43 USD |
+0.05
|
$1.49B 1.63B USD | $5 5.47 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.49B 1.63B USD | 0 | -$2.85 -3.1 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Outokumpu Oyj OUTA.F | $3.48 3.8 USD |
-0.17
|
$1.48B 1.62B USD | $800 874.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| Century Aluminum Company EY3.F | $15.27 16.69 USD |
+3.53
|
$1.48B 1.62B USD | $100 109.31 USD | $15.27 16.69 USD | $15.27 16.69 USD | $1.48B 1.62B USD | 7.37 | $2.07 2.26 USD | |
| Vesuvius plc V4S.F | $5.45 5.96 USD |
-0.91
|
$1.48B 1.61B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.48B 1.61B USD | 10.48 | $0.52 0.57 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| Tessenderlo Group NV TEZ.F | $23.75 25.96 USD |
-1.04
|
$1.47B 1.61B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 13.64 | $1.74 1.9 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,905.3 35.15 USD |
-0.93
|
$132.31B 1.6B USD | $2.18K 26.34 USD | $2,894.95 35.02 USD | $2,947.25 35.66 USD | $132.31B 1.6B USD | 31.05 | $93.55 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,903 35.12 USD |
-0.94
|
$132.2B 1.6B USD | $301 3.64 USD | $2,899.6 35.08 USD | $2,942.5 35.6 USD | $132.2B 1.6B USD | 30.95 | $93.78 1.13 USD | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.6B — | $167 — | $1.81 — | $1.81 — | $1.6B — | 0 | -$0.28 — | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,200 0.46 USD |
-1.71
|
$24.7T 1.58B USD | $4.13M 264 USD | $7,075 0.45 USD | $7,350 0.47 USD | $24.7T 1.58B USD | 13.59 | $529.6 0.03 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6899 0.75 USD |
-2.14
|
$1.44B 1.58B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.44B 1.58B USD | 0 | -$0.26 -0.2 USD | |
| Stelco Holdings Inc. S0K.F | $26 28.42 USD |
+4
|
$1.44B 1.58B USD | $98 107.13 USD | $24.6 26.89 USD | $26 28.42 USD | $1.44B 1.58B USD | 9.42 | $2.76 3.02 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.57B — | $505 — | $0.01 — | $0.1 — | $1.57B — | 0 | -$0.1 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
-0.5
|
$1.44B 1.57B USD | $100.24K 109.57K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.44B 1.57B USD | 13.33 | $0.03 0.03 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| New Gold Inc. 32N.F | $1.82 1.98 USD |
-1.89
|
$1.44B 1.57B USD | $1K 1.09K USD | $1.82 1.98 USD | $1.82 1.98 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.44 0.48 USD |
-0.9
|
$1.43B 1.56B USD | $4.81K 5.25K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.43B 1.56B USD | 5.52 | $0.08 0.09 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,600 0.23 USD |
-2.44
|
$24.31T 1.55B USD | $19.92M 1.27K USD | $3,580 0.23 USD | $3,710 0.24 USD | $24.31T 1.55B USD | 11.68 | $308.12 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.21 13.35 USD |
-0.49
|
$1.4B 1.54B USD | $200 218.63 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.4B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $178,700 134.89 USD |
-2.19
|
$2.03T 1.53B USD | $43.11K 32.54 USD | $176,000 132.85 USD | $184,200 139.04 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $353.65 4.28 USD |
+0.38
|
$126.31B 1.53B USD | $6.25K 75.6 USD | $351.2 4.25 USD | $355.25 4.3 USD | $126.31B 1.53B USD | 85.83 | $4.12 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.53B — | $3.57K — | $0.44 — | $0.44 — | $1.53B — | 14.80 | $0.03 — | |
| Ramelius Resources Limited RRZ.F | $1.19 1.3 USD |
0
|
$1.39B 1.52B USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.39B 1.52B USD | 23.73 | $0.05 0.05 USD | |
| Elkem ASA 0SFN.IL | $20.79 1.99 USD |
+0.56
|
$15.87B 1.52B USD | $5.36K 513.69 USD | $0 0 USD | $0 0 USD | $15.87B 1.52B USD | 2.67 | $7.76 0.74 USD | |
| LINTEC Corporation 7966.T | $3,295 22.24 USD |
-0.6
|
$225.39B 1.52B USD | $141.2K 953.14 USD | $3,270 22.07 USD | $3,320 22.41 USD | $225.39B 1.52B USD | 43.02 | $76.58 0.52 USD | |
| Centerra Gold Inc. GOU.F | $6.42 7.01 USD |
-1.02
|
$1.38B 1.5B USD | $219 239.4 USD | $6.42 7.01 USD | $6.42 7.01 USD | $1.38B 1.5B USD | 26.73 | $0.24 0.26 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7099 0.77 USD |
-1.4
|
$1.36B 1.48B USD | $29.71K 32.48K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $1.36B 1.48B USD | 7.83 | $0.09 0.1 USD | |
| Gränges AB (publ) 9GR.F | $12.56 13.73 USD |
-0.16
|
$1.35B 1.48B USD | $2.32K 2.53K USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.35B 1.48B USD | 15.13 | $0.83 0.91 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.05 38.31 USD |
+2.64
|
$1.35B 1.48B USD | $343 374.95 USD | $34.25 37.44 USD | $35.05 38.31 USD | $1.35B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.47B — | $20K — | $0.6999 — | $0.6999 — | $1.47B — | 7.77 | $0.09 — | |
| Solidcore Resources POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
+0.61
|
$1.34B 1.46B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.34B 1.46B USD | 25.70 | $3.21 3.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||