Ergebnisseite 51 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-1.99
|
$143.24B 966.93M USD | $23.7K 159.98 USD | $8,860 59.81 USD | $9,060 61.16 USD | $143.24B 966.93M USD | 10.17 | $872.48 5.89 USD | |
| Lenzing Aktiengesellschaft LEN.F | $22.9 25.03 USD |
-7.66
|
$884.36M 966.72M USD | $885 967.42 USD | $22.9 25.03 USD | $24.15 26.4 USD | $884.36M 966.72M USD | 0 | -$3.11 -3.3 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.05 5.12 USD |
-2.12
|
$79.25B 958.84M USD | $40.63K 491.52 USD | $420 5.08 USD | $435 5.26 USD | $79.25B 958.84M USD | 71.46 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.8 2.41 USD |
-1.07
|
$79.22B 958.4M USD | $36.41K 440.51 USD | $197.95 2.39 USD | $201.7 2.44 USD | $79.22B 958.4M USD | 13.40 | $14.83 0.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.7 24.81 USD |
-4.42
|
$876.63M 958.28M USD | $10.38K 11.35K USD | $22.45 24.54 USD | $23.75 25.96 USD | $876.63M 958.28M USD | 0 | -$3.11 -3.3 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
0
|
$141.67B 956.31M USD | $171.5K 1.16K USD | $1,251 8.44 USD | $1,268 8.56 USD | $141.67B 956.31M USD | 11.14 | $112.21 0.76 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-2.07
|
$874.18M 955.6M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $874.18M 955.6M USD | 23.66 | $0.03 0.03 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,270 13.79 USD |
-0.49
|
$1.27T 955.18M USD | $80.23K 60.56 USD | $18,010 13.59 USD | $18,710 14.12 USD | $1.27T 955.18M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.7 1.54 USD |
+2.78
|
$78.94B 955.07M USD | $382.08K 4.62K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.94B 955.07M USD | 11.12 | $11.48 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
-2.86
|
$867.15M 947.91M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $867.15M 947.91M USD | 22.66 | $0.03 0.03 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.5 26.78 USD |
+0.41
|
$863.97M 944.43M USD | $442 483.17 USD | $24 26.24 USD | $24.5 26.78 USD | $863.97M 944.43M USD | 19.91 | $1.23 1.34 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.05 6.42 USD |
-1.73
|
$78.03B 944.07M USD | $36.4K 440.38 USD | $529.35 6.4 USD | $541.2 6.55 USD | $78.03B 944.07M USD | 13.08 | $40.58 0.49 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
-1.38
|
$139.75B 943.35M USD | $44.3K 299.04 USD | $7,090 47.86 USD | $7,370 49.75 USD | $139.75B 943.35M USD | 10.48 | $684.11 4.62 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-0.42
|
$856.86M 936.66M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $856.86M 936.66M USD | 19.43 | $1.23 1.34 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,050 18.91 USD |
-1.18
|
$1.23T 930.64M USD | $668.53K 504.63 USD | $24,700 18.64 USD | $25,600 19.32 USD | $1.23T 930.64M USD | 0 | $0 0 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
-0.55
|
$847.77M 926.72M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $847.77M 926.72M USD | 18.09 | $0.05 0.05 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
+1.64
|
$845.68M 924.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.68M 924.44M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.3 1.83 USD |
-2.7
|
$76.16B 921.38M USD | $24.42K 295.42 USD | $150.15 1.82 USD | $154.75 1.87 USD | $76.16B 921.38M USD | 95.15 | $1.59 0.02 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,865 26.09 USD |
+0.91
|
$136.27B 919.85M USD | $51.3K 346.29 USD | $3,830 25.85 USD | $3,870 26.12 USD | $136.27B 919.85M USD | 11.72 | $329.76 2.23 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Hecla Mining Company HL-PB | $50.63 — |
0
|
$919.46M — | $10 — | $50.63 — | $50.63 — | $919.46M — | 1687.66 | $0.03 — | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| ISE Chemicals Corporation 4107.T | $26,660 179.96 USD |
-1.91
|
$135.86B 917.1M USD | $118.6K 800.58 USD | $26,060 175.91 USD | $27,530 185.84 USD | $135.86B 917.1M USD | 24.46 | $1.09K 7.36 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,676 20.28 USD |
-0.75
|
$75.55B 914.04M USD | $18.81K 227.62 USD | $1,664.8 20.14 USD | $1,698 20.54 USD | $75.55B 914.04M USD | 25.57 | $65.52 0.79 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $835 0.05 USD |
-9.24
|
$14.3T 913.78M USD | $33.65M 2.15K USD | $835 0.05 USD | $940 0.06 USD | $14.3T 913.78M USD | 0 | -$45.82 -0.002 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.83 4.19 USD |
-2.05
|
$835.92M 913.77M USD | $23.19K 25.34K USD | $3.83 4.19 USD | $3.92 4.29 USD | $835.92M 913.77M USD | 15.95 | $0.24 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,675.2 20.27 USD |
-0.78
|
$75.52B 913.61M USD | $1.01K 12.21 USD | $1,664 20.13 USD | $1,695.9 20.52 USD | $75.52B 913.61M USD | 25.57 | $65.51 0.79 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
+4.2
|
$833.28M 910.89M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $833.28M 910.89M USD | 0 | -$0.13 -0.1 USD | |
| MOIL Limited MOIL.BO | $365.8 4.43 USD |
-1.05
|
$74.43B 900.54M USD | $47.27K 571.92 USD | $364.45 4.41 USD | $374.3 4.53 USD | $74.43B 900.54M USD | 19.51 | $18.74 0.23 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Daio Paper Corporation 3880.T | $800 5.4 USD |
+0.63
|
$133.13B 898.66M USD | $302.7K 2.04K USD | $794 5.36 USD | $803 5.42 USD | $133.13B 898.66M USD | 0 | -$67.26 -0.4 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.85 4.11 USD |
+0.46
|
$73.94B 894.53M USD | $15.08K 182.39 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.94B 894.53M USD | 21.33 | $15.93 0.19 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 5482.T | $8,260 55.76 USD |
+0.36
|
$132.17B 892.18M USD | $141.7K 956.51 USD | $8,070 54.47 USD | $8,410 56.77 USD | $132.17B 892.18M USD | 20.73 | $398.33 2.69 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+0.68
|
$812.81M 888.51M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $812.81M 888.51M USD | 14.80 | $0.01 0.01 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
0
|
$811.11M 886.65M USD | $6 6.56 USD | $6.85 7.49 USD | $6.9 7.54 USD | $811.11M 886.65M USD | 0 | -$0.09 -0.09 USD | |
| Marshalls plc 1QG.F | $3.14 3.43 USD |
0
|
$809.13M 884.49M USD | $98 107.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $809.13M 884.49M USD | 22.42 | $0.14 0.15 USD | |
| Rupert Resources Ltd. R05.F | $3.42 3.74 USD |
-1.72
|
$808.22M 883.5M USD | $1.5K 1.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $808.22M 883.5M USD | 0 | -$0.02 -0.02 USD | |
| The Monarch Cement Company MCEM | $235 — |
-2.29
|
$882.9M — | $72 — | $235 — | $241.9 — | $882.9M — | 11.09 | $21.19 — | |
| Sharda Cropchem Limited SHARDACROP.BO | $807.9 9.77 USD |
+0.13
|
$72.89B 881.84M USD | $10.37K 125.41 USD | $803.55 9.72 USD | $815.6 9.87 USD | $72.89B 881.84M USD | 23.95 | $33.73 0.41 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$804.35M 879.26M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.35M 879.26M USD | 0 | -$0.97 -1.06 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+7.22
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
+1.26
|
$797.7M 871.99M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $797.7M 871.99M USD | 20.25 | $2.38 2.6 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,921 12.97 USD |
-0.52
|
$128.86B 869.81M USD | $146.7K 990.27 USD | $1,906 12.87 USD | $1,933 13.05 USD | $128.86B 869.81M USD | 13.93 | $137.87 0.93 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.44
|
$794.87M 868.9M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.87M 868.9M USD | 0 | -$0.4 -0.4 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$867.34M — | $10K — | $0.26 — | $0.26 — | $867.34M — | 0 | -$0.02 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
0
|
$791.24M 864.93M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $791.24M 864.93M USD | 21.87 | $0.4 0.44 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Caltagirone SpA QCG.SG | $6.56 7.17 USD |
-8.89
|
$787.99M 861.38M USD | $0 0 USD | $6.54 7.15 USD | $6.56 7.17 USD | $787.99M 861.38M USD | 6.07 | $1.08 1.18 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.4 USD |
-0.54
|
$787.43M 860.77M USD | $27.89K 30.49K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $787.43M 860.77M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $16.98 18.56 USD |
-1.96
|
$786.47M 859.72M USD | $400 437.25 USD | $16.98 18.56 USD | $16.98 18.56 USD | $786.47M 859.72M USD | 12.39 | $1.37 1.5 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $540 0.03 USD |
-0.92
|
$13.41T 856.98M USD | $40.14M 2.56K USD | $520 0.03 USD | $555 0.04 USD | $13.41T 856.98M USD | 33.12 | $16.3 0.001 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
-1.11
|
$782.9M 855.82M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $782.9M 855.82M USD | 0 | -$0.12 -0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,806 25.69 USD |
-0.29
|
$124.89B 843.07M USD | $111.2K 750.63 USD | $3,775 25.48 USD | $3,822 25.8 USD | $124.89B 843.07M USD | 14.08 | $270.24 1.82 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.45 5.96 USD |
+0.93
|
$768.24M 839.79M USD | $290 317.01 USD | $5.45 5.96 USD | $5.45 5.96 USD | $768.24M 839.79M USD | 13.29 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-3.39
|
$764.42M 835.61M USD | $110 120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-26.39
|
$830.58M — | $110 — | $5.69 — | $5.69 — | $830.58M — | 5.47 | $1.04 — | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.85 5.25 USD |
+2.15
|
$68.6B 829.9M USD | $4.02K 48.61 USD | $420.95 5.09 USD | $436.15 5.28 USD | $68.6B 829.9M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $432.85 5.24 USD |
+2.11
|
$68.57B 829.55M USD | $96.39K 1.17K USD | $420.35 5.09 USD | $435.95 5.27 USD | $68.57B 829.55M USD | 0 | -$6.91 -0.08 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303.75 9.54 USD |
-3.26
|
$26.3B 826.01M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.3B 826.01M USD | 27.86 | $10.9 0.34 USD | |
| Pantoro Gold Limited RKN.F | $1.9 2.08 USD |
-5.94
|
$753.57M 823.76M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.57M 823.76M USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$749.28M 819.07M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $749.28M 819.07M USD | 13.70 | $1.62 1.77 USD | |
| Develop Global Limited IHB1.F | $2.72 2.97 USD |
+1.49
|
$748.42M 818.12M USD | $68 74.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Tronox Holdings plc T5X.F | $4.72 5.16 USD |
-1.26
|
$747.94M 817.6M USD | $990 1.08K USD | $4.72 5.16 USD | $4.72 5.16 USD | $747.94M 817.6M USD | 0 | -$0.82 -0.8 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,960 19.98 USD |
-0.44
|
$120.91B 816.2M USD | $49.3K 332.79 USD | $2,950 19.91 USD | $2,994 20.21 USD | $120.91B 816.2M USD | 16.59 | $178.38 1.2 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,032 6.97 USD |
+0.88
|
$119.11B 804.05M USD | $404.8K 2.73K USD | $1,020 6.89 USD | $1,035 6.99 USD | $119.11B 804.05M USD | 26.27 | $39.28 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,520 50.76 USD |
-1.18
|
$118.33B 798.76M USD | $28.1K 189.68 USD | $7,450 50.29 USD | $7,560 51.03 USD | $118.33B 798.76M USD | 13.76 | $546.4 3.69 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+0.79
|
$729.41M 797.34M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.41M 797.34M USD | 0 | -$8.65 -9.4 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,285.6 15.55 USD |
-1.07
|
$65.76B 795.6M USD | $74.42K 900.38 USD | $1,282.1 15.51 USD | $1,306.9 15.81 USD | $65.76B 795.6M USD | 23.33 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,285.2 15.55 USD |
-1.12
|
$65.73B 795.2M USD | $4.24K 51.31 USD | $1,281.4 15.5 USD | $1,305.5 15.79 USD | $65.73B 795.2M USD | 23.32 | $55.11 0.67 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,160 0.07 USD |
-4.92
|
$12.34T 788.38M USD | $57.21M 3.66K USD | $1,140 0.07 USD | $1,275 0.08 USD | $12.34T 788.38M USD | 24.75 | $46.85 0.002 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $700 4.73 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
0
|
$715.82M 782.49M USD | $16 17.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $715.82M 782.49M USD | 3.55 | $0.19 0.21 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+0.85
|
$712.32M 778.66M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.32M 778.66M USD | 24.79 | $0.24 0.26 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$776.95M — | $35 — | $2.43 — | $2.43 — | $776.95M — | 0 | -$0.13 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $705 0.05 USD |
+15.57
|
$12.15T 776.09M USD | $276.02M 17.64K USD | $610 0.04 USD | $705 0.05 USD | $12.15T 776.09M USD | 16.48 | $42.76 0.002 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
-0.89
|
$709.93M 776.05M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $709.93M 776.05M USD | 13.57 | $3.27 3.57 USD | |
| Compass Minerals International, Inc. CM8.F | $16.8 18.36 USD |
-0.59
|
$708.9M 774.92M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $708.9M 774.92M USD | 0 | -$3.08 -3.3 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $7.93K 5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.76 1.92 USD |
-2.76
|
$707.52M 773.41M USD | $1.7K 1.86K USD | $1.76 1.92 USD | $1.76 1.92 USD | $707.52M 773.41M USD | 44.00 | $0.04 0.04 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| REX American Resources Corporation RX3.F | $41.8 45.69 USD |
+1.95
|
$704.15M 769.74M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $704.15M 769.74M USD | 14.92 | $2.8 3.06 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,100 42.35 USD |
-1.58
|
$1.02T 767.76M USD | $67.01K 50.58 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.02T 767.76M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,292 15.47 USD |
-0.13
|
$113.63B 767.06M USD | $110.7K 747.26 USD | $2,277 15.37 USD | $2,298 15.51 USD | $113.63B 767.06M USD | 8.79 | $260.48 1.76 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-0.21
|
$697.89M 762.89M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.84 3.1 USD | $697.89M 762.89M USD | 21.84 | $0.13 0.14 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
-1.87
|
$696.18M 761.02M USD | $25.4K 27.77K USD | $0.53 0.57 USD | $0.54 0.58 USD | $696.18M 761.02M USD | 7.51 | $0.07 0.08 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.58 20.31 USD |
-0.48
|
$691.15M 755.52M USD | $555 606.69 USD | $18.58 20.31 USD | $18.86 20.62 USD | $691.15M 755.52M USD | 2.83 | $6.55 7.16 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.7
|
$682.77M 746.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $682.77M 746.35M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,174,000 886.18 USD |
+3.99
|
$988.07B 745.84M USD | $4K 3.02 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $988.07B 745.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||