Ergebnisseite 51 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,700 8.83 USD |
+3.36
|
₩565B 426.49M USD | ₩518K 391.06 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥69B 425.01M USD | ¥214K 1.32K USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥69B 425.01M USD | 13.78 | ¥83 0.51 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.84 2.12 USD |
+3.37
|
€366.10M 422.61M USD | €50.00 57.72 USD | €1.80 2.08 USD | €1.84 2.12 USD | €366.10M 422.61M USD | 18.39 | €0.10 0.12 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥68B 418.68M USD | ¥66K 406.97 USD | ¥1,211 7.47 USD | ¥1,240 7.65 USD | ¥68B 418.68M USD | 13.24 | ¥93 0.57 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,470.00 82.48 USD |
+2.69
|
ZAC 781.26B 417.15M USD | ZAC 574.97K 307 USD | ZAC 150,008.00 80.1 USD | ZAC 154,470.00 82.48 USD | ZAC 781.26B 417.15M USD | 12.23 | ZAC 126.26 0.07 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.60 1.85 USD |
+3.76
|
€361.01M 416.73M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €361.01M 416.73M USD | 160.00 | €0.01 0.01 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.05 2.58 USD |
+4.82
|
₹33.69B 407.54M USD | ₹27.31K 330.36 USD | ₹202.90 2.45 USD | ₹215.20 2.6 USD | ₹33.69B 407.54M USD | 0 | -₹23.50 -0.2 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.13 4.77 USD |
+2.99
|
€350.38M 404.46M USD | €5.00 5.77 USD | €4.13 4.77 USD | €4.13 4.77 USD | €350.38M 404.46M USD | 41.29 | €0.10 0.12 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,450 4.11 USD |
+0.18
|
₩532B 401.29M USD | ₩1M 1.01K USD | ₩5,360 4.05 USD | ₩5,580 4.21 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.88 1.02 USD |
+1.15
|
€347.61M 401.26M USD | €107.00 123.51 USD | €0.88 1.02 USD | €0.88 1.02 USD | €347.61M 401.26M USD | 0 | -€0.06 -0.06 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.38 2.75 USD |
+5.78
|
€347.41M 401.03M USD | €5.00K 5.77K USD | €2.36 2.72 USD | €2.38 2.75 USD | €347.41M 401.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
+1.24
|
¥65B 399.44M USD | ¥138K 852.78 USD | ¥1,629 10.04 USD | ¥1,648 10.16 USD | ¥65B 399.44M USD | 12.22 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€344.28M 397.41M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.70 10.04 USD | €344.28M 397.41M USD | 11.75 | €0.74 0.85 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,050 12.87 USD |
+0.53
|
₩526B 396.8M USD | ₩19K 14.22 USD | ₩16,800 12.68 USD | ₩17,500 13.21 USD | ₩526B 396.8M USD | 0 | ₩0 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.46 0.6 USD |
+1.56
|
₹32.77B 396.5M USD | ₹10.98K 132.78 USD | ₹47.73 0.58 USD | ₹49.90 0.6 USD | ₹32.77B 396.5M USD | 120.63 | ₹0.41 0.004 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,000.35 12.1 USD |
-0.4
|
₹32.60B 394.4M USD | ₹1.20K 14.48 USD | ₹995.60 12.05 USD | ₹1,008.10 12.2 USD | ₹32.60B 394.4M USD | 20.22 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,000.00 12.1 USD |
-0.38
|
₹32.59B 394.26M USD | ₹9.45K 114.31 USD | ₹996.00 12.05 USD | ₹1,007.00 12.18 USD | ₹32.59B 394.26M USD | 20.21 | ₹49.47 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹499.75 6.05 USD |
-0.29
|
₹32.57B 394.02M USD | ₹9.69K 117.2 USD | ₹496.05 6 USD | ₹509.90 6.17 USD | ₹32.57B 394.02M USD | 0.53 | ₹928.39 11.23 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,500 63.78 USD |
+0.72
|
₩522B 393.93M USD | ₩19K 14.67 USD | ₩83,800 63.26 USD | ₩85,900 64.84 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,760 13.41 USD |
+1.72
|
₩522B 393.68M USD | ₩31K 23.29 USD | ₩17,390 13.13 USD | ₩17,970 13.56 USD | ₩522B 393.68M USD | 0 | ₩0 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,000 97.37 USD |
+2.87
|
₩518B 391.35M USD | ₩583 0.44 USD | ₩125,700 94.88 USD | ₩129,200 97.52 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$28.30K 899.24 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
0
|
€335.45M 387.22M USD | €20.00K 23.09K USD | €0.35 0.4 USD | €0.35 0.4 USD | €335.45M 387.22M USD | 17.50 | €0.02 0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹128.50 1.55 USD |
+0.43
|
₹31.98B 386.88M USD | ₹30.05K 363.57 USD | ₹127.25 1.54 USD | ₹129.80 1.57 USD | ₹31.98B 386.88M USD | 19.20 | ₹6.69 0.08 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.72 3.13 USD |
-0.91
|
€334.71M 386.37M USD | €3.26K 3.76K USD | €2.72 3.13 USD | €2.72 3.13 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.91 4.51 USD |
+0.13
|
€333.64M 385.14M USD | €300.00 346.3 USD | €3.91 4.51 USD | €3.91 4.51 USD | €333.64M 385.14M USD | 35.54 | €0.11 0.13 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,520 34.04 USD |
+3.56
|
¥62B 384.78M USD | ¥198K 1.22K USD | ¥5,380 33.17 USD | ¥5,520 34.04 USD | ¥62B 384.78M USD | 12.85 | ¥430 2.65 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
-4.39
|
$384.72M — | $33.13K — | $0.99 — | $0.99 — | $384.72M — | 0 | -$0.34 — | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€27.60 31.86 USD |
+1.47
|
€329.80M 380.7M USD | €317.00 365.92 USD | €27.60 31.86 USD | €27.60 31.86 USD | €329.80M 380.7M USD | 18.15 | €1.52 1.75 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,258 7.76 USD |
+2.69
|
¥62B 380.44M USD | ¥54K 332.97 USD | ¥1,226 7.56 USD | ¥1,260 7.77 USD | ¥62B 380.44M USD | 6.25 | ¥201 1.24 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 15,000 15.23 USD |
0
|
CLP 373B 378.99M USD | CLP 1 0 USD | CLP 15,000 15.23 USD | CLP 15,000 15.23 USD | CLP 373B 378.99M USD | 14705.88 | CLP 1 0.001 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-17.09
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,804 17.29 USD |
+0.79
|
¥61B 374.93M USD | ¥34K 211.5 USD | ¥2,782 17.15 USD | ¥2,810 17.33 USD | ¥61B 374.93M USD | 13.30 | ¥211 1.3 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹597.45 7.23 USD |
+1.62
|
₹30.97B 374.74M USD | ₹44.28K 535.73 USD | ₹586.55 7.1 USD | ₹601.60 7.28 USD | ₹30.97B 374.74M USD | 19.21 | ₹31.09 0.38 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹597.25 7.23 USD |
+1.63
|
₹30.96B 374.62M USD | ₹1.63K 19.72 USD | ₹587.20 7.1 USD | ₹601.30 7.27 USD | ₹30.96B 374.62M USD | 37.11 | ₹16.09 0.19 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.95 0.76 USD |
+0.54
|
₹30.88B 373.62M USD | ₹18.58K 224.8 USD | ₹61.84 0.75 USD | ₹63.00 0.76 USD | ₹30.88B 373.62M USD | 8.51 | ₹7.39 0.09 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.60 73.42 USD |
+1.92
|
€320.82M 370.33M USD | €37.00 42.71 USD | €63.60 73.42 USD | €63.80 73.65 USD | €320.82M 370.33M USD | 12.18 | €5.22 6.03 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,877 17.74 USD |
+1.73
|
¥60B 367.38M USD | ¥81K 498.84 USD | ¥2,835 17.48 USD | ¥2,886 17.8 USD | ¥60B 367.38M USD | 9.29 | ¥310 1.91 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹129.30 1.56 USD |
+0.35
|
₹30.29B 366.43M USD | ₹13.99K 169.22 USD | ₹128.00 1.55 USD | ₹129.75 1.57 USD | ₹30.29B 366.43M USD | 258.60 | ₹0.50 0.006 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
0
|
€316.78M 365.67M USD | €15.00 17.32 USD | €62.80 72.49 USD | €62.80 72.49 USD | €316.78M 365.67M USD | 11.80 | €5.32 6.14 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€315.98M 364.75M USD | €0.00 0 USD | €1.39 1.6 USD | €1.43 1.65 USD | €315.98M 364.75M USD | 4.51 | €0.31 0.36 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-21.31
|
€315.57M 364.27M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €315.57M 364.27M USD | 0 | €0.00 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,905 30.24 USD |
+1.03
|
¥59B 361.4M USD | ¥77K 476.64 USD | ¥4,850 29.91 USD | ¥4,975 30.68 USD | ¥59B 361.4M USD | 17.65 | ¥278 1.71 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,060.00 96.1 USD |
-10
|
TRY 11.48B 360.37M USD | TRY 17.09K 536.8 USD | TRY 3,060.00 96.1 USD | TRY 3,285.00 103.16 USD | TRY 11.48B 360.37M USD | 0 | -TRY 15.78 -0.4 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
+4.44
|
€310.06M 357.91M USD | €4.84K 5.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €310.06M 357.91M USD | 4.00 | €0.27 0.31 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩470B 354.82M USD | ₩10K 7.41 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-1.2
|
€307.11M 354.51M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €307.11M 354.51M USD | 8.25 | €0.01 0.01 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,200 28.08 USD |
+2.9
|
₩469B 354.03M USD | ₩51K 38.59 USD | ₩36,750 27.74 USD | ₩38,200 28.83 USD | ₩469B 354.03M USD | 0 | ₩0 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.00 3.23 USD |
+1.56
|
₹29.19B 353.19M USD | ₹178.79K 2.16K USD | ₹261.60 3.16 USD | ₹269.90 3.27 USD | ₹29.19B 353.19M USD | 18.02 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.30 3.22 USD |
+1.54
|
₹29.12B 352.27M USD | ₹7.91K 95.69 USD | ₹261.90 3.17 USD | ₹269.30 3.26 USD | ₹29.12B 352.27M USD | 17.98 | ₹14.81 0.18 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 13.60K 382.67 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,489 9.18 USD |
+2.27
|
¥57B 349.71M USD | ¥131K 809.61 USD | ¥1,467 9.05 USD | ¥1,492 9.2 USD | ¥57B 349.71M USD | 7.47 | ¥199 1.23 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.00 12.7 USD |
+4.76
|
€300.66M 347.06M USD | €197.00 227.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €300.66M 347.06M USD | 4.84 | €2.27 2.62 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.85 7.91 USD |
+0.74
|
€300.09M 346.4M USD | €15.00 17.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €300.09M 346.4M USD | 27.39 | €0.25 0.29 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
+1.62
|
₩458B 346M USD | ₩2K 1.18 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩458B 346M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.40 32.78 USD |
+0.71
|
€299.19M 345.36M USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €299.19M 345.36M USD | 14.56 | €1.95 2.25 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.65 1.52 USD |
+0.64
|
₹28.48B 344.51M USD | ₹6.54K 79.14 USD | ₹124.50 1.51 USD | ₹126.95 1.54 USD | ₹28.48B 344.51M USD | 22.16 | ₹5.67 0.07 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,050.00 0.9 USD |
-6.02
|
IDR 5.39T 344.16M USD | IDR 18.70K 1.19 USD | IDR 14,000.00 0.89 USD | IDR 14,800.00 0.95 USD | IDR 5.39T 344.16M USD | 5.68 | IDR 2.47K 0.16 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.42 1.52 USD |
+0.35
|
₹28.42B 343.88M USD | ₹120.03K 1.45K USD | ₹124.02 1.5 USD | ₹125.90 1.52 USD | ₹28.42B 343.88M USD | 24.40 | ₹5.14 0.06 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.34 2.7 USD |
+2.63
|
€292.21M 337.31M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.34 2.7 USD | €292.21M 337.31M USD | 0 | -€0.08 -0.09 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 5.27T 336.71M USD | IDR 1.92M 122.88 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.27T 336.71M USD | 58.62 | IDR 33.35 0.002 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.71 1.97 USD |
+3.01
|
€291.40M 336.37M USD | €37.00 42.71 USD | €1.68 1.94 USD | €1.80 2.08 USD | €291.40M 336.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,550 21.89 USD |
+3.5
|
¥54B 335.27M USD | ¥104K 641.28 USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥54B 335.27M USD | 17.66 | ¥201 1.24 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.90 2.01 USD |
+1.75
|
₹27.71B 335.24M USD | ₹37.51K 453.8 USD | ₹161.90 1.96 USD | ₹171.10 2.07 USD | ₹27.71B 335.24M USD | 44.00 | ₹3.77 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹213.08 2.58 USD |
-3.35
|
₹27.63B 334.28M USD | ₹165.29K 2K USD | ₹211.25 2.56 USD | ₹221.45 2.68 USD | ₹27.63B 334.28M USD | 97.29 | ₹2.19 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹213.05 2.58 USD |
-3.33
|
₹27.63B 334.23M USD | ₹3.68K 44.56 USD | ₹212.00 2.56 USD | ₹220.40 2.67 USD | ₹27.63B 334.23M USD | 97.28 | ₹2.19 0.03 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
+0.48
|
€289.40M 334.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €289.40M 334.07M USD | 0 | -€0.07 -0.08 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,230 7.58 USD |
+1.74
|
¥54B 332.26M USD | ¥111K 685.06 USD | ¥1,214 7.49 USD | ¥1,238 7.63 USD | ¥54B 332.26M USD | 28.38 | ¥43 0.27 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$10.43B 331.38M USD | NT$4.04K 128.21 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.43B 331.38M USD | 27.16 | NT$4.84 0.15 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥54B 331.29M USD | ¥26K 162.17 USD | ¥5,030 31.02 USD | ¥5,120 31.57 USD | ¥54B 331.29M USD | 14.45 | ¥353 2.18 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.80 6.7 USD |
+6.42
|
€285.96M 330.09M USD | €0.00 0 USD | €5.35 6.18 USD | €5.85 6.75 USD | €285.96M 330.09M USD | 9.35 | €0.62 0.72 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.80 6.7 USD |
+6.42
|
€285.96M 330.09M USD | €1.20K 1.38K USD | €5.45 6.29 USD | €5.80 6.7 USD | €285.96M 330.09M USD | 9.35 | €0.62 0.72 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.80 16.22 USD |
-1.09
|
PLN 1.29B 328.52M USD | PLN 8.30K 2.11K USD | PLN 63.80 16.22 USD | PLN 65.90 16.75 USD | PLN 1.29B 328.52M USD | 9.69 | PLN 6.58 1.67 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,110 12.16 USD |
+1.83
|
₩435B 328.14M USD | ₩163K 123.1 USD | ₩15,810 11.93 USD | ₩16,200 12.23 USD | ₩435B 328.14M USD | 0 | ₩0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.86 0.99 USD |
+9.4
|
€283.40M 327.14M USD | €1.90K 2.19K USD | €0.86 0.99 USD | €0.86 0.99 USD | €283.40M 327.14M USD | 0 | -€0.25 -0.2 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+3.16
|
¥53B 326.49M USD | ¥675K 4.16K USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
