Result Page 51 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.40 70.74 USD |
-1.05
|
CHF 338.12M 424.08M USD | CHF 18.30K 22.95K USD | CHF 55.80 69.99 USD | CHF 56.80 71.24 USD | CHF 338.12M 424.08M USD | 16.25 | CHF 3.47 4.35 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.30 4.38 USD |
-2.05
|
₹35.03B 423.8M USD | ₹18.44K 223.04 USD | ₹361.00 4.37 USD | ₹369.85 4.47 USD | ₹35.03B 423.8M USD | 24.79 | ₹14.61 0.18 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.06
|
€366.57M 423.15M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €366.57M 423.15M USD | 0 | -€0.06 -0.06 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,131 6.97 USD |
-0.44
|
¥68B 421.66M USD | ¥172K 1.06K USD | ¥1,124 6.93 USD | ¥1,145 7.06 USD | ¥68B 421.66M USD | 13.67 | ¥83 0.51 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,480 8.67 USD |
-3.04
|
₩554B 418.47M USD | ₩364K 275.04 USD | ₩10,940 8.26 USD | ₩11,740 8.86 USD | ₩554B 418.47M USD | 0 | ₩0 0 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,540.00 111.17 USD |
-8.05
|
TRY 13.27B 416.89M USD | TRY 27.16K 853.01 USD | TRY 3,515.00 110.39 USD | TRY 4,195.00 131.74 USD | TRY 13.27B 416.89M USD | 0 | -TRY 14.35 -0.4 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,213 7.48 USD |
+0.5
|
¥67B 412.9M USD | ¥23K 143.05 USD | ¥1,196 7.37 USD | ¥1,214 7.49 USD | ¥67B 412.9M USD | 13.05 | ¥93 0.57 USD | ||
Stella Chemifa Corporation
SLO.F
DE
|
€29.80 34.4 USD |
-1.32
|
€356.09M 411.04M USD | €317.00 365.92 USD | €29.80 34.4 USD | €29.80 34.4 USD | €356.09M 411.04M USD | 20.83 | €1.43 1.65 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.95 10.33 USD |
+0.56
|
€354.17M 408.83M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €354.17M 408.83M USD | 17.54 | €0.51 0.59 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹515.35 6.23 USD |
-1.39
|
₹33.58B 406.31M USD | ₹3.02K 36.48 USD | ₹512.60 6.2 USD | ₹523.05 6.33 USD | ₹33.58B 406.31M USD | 0.55 | ₹932.92 11.29 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.11 4.74 USD |
-0.36
|
€350.71M 404.84M USD | €300.00 346.3 USD | €4.11 4.74 USD | €4.15 4.78 USD | €350.71M 404.84M USD | 37.36 | €0.11 0.13 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.11 4.74 USD |
+2.24
|
€348.26M 402.01M USD | €5.00 5.77 USD | €4.11 4.74 USD | €4.11 4.74 USD | €348.26M 402.01M USD | 37.31 | €0.11 0.13 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,450 4.11 USD |
-1.97
|
₩532B 401.29M USD | ₩293K 221.17 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.84 — |
-15.7
|
$400.13M — | $33.13K — | $0.99 — | $0.99 — | $400.13M — | 0 | -$0.34 — | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,885.00 78.96 USD |
-2.45
|
ZAC 747.96B 399.37M USD | ZAC 880.29K 470.03 USD | ZAC 146,688.00 78.32 USD | ZAC 154,082.00 82.27 USD | ZAC 747.96B 399.37M USD | 11.71 | ZAC 126.26 0.07 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,630 10.05 USD |
-2.74
|
¥64B 397.73M USD | ¥193K 1.19K USD | ¥1,613 9.95 USD | ¥1,650 10.17 USD | ¥64B 397.73M USD | 12.17 | ¥134 0.83 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,070 12.89 USD |
+0.53
|
₩526B 397.27M USD | ₩11K 8.55 USD | ₩16,600 12.53 USD | ₩17,090 12.9 USD | ₩526B 397.27M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,005.00 12.16 USD |
-0.67
|
₹32.75B 396.23M USD | ₹70.00 0.85 USD | ₹1,002.60 12.13 USD | ₹1,010.00 12.22 USD | ₹32.75B 396.23M USD | 20.31 | ₹49.47 0.6 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.00 2.5 USD |
-0.31
|
₹32.73B 395.96M USD | ₹1.12K 13.55 USD | ₹205.95 2.49 USD | ₹208.15 2.52 USD | ₹32.73B 395.96M USD | 0 | -₹24.89 -0.3 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,003.80 12.14 USD |
-0.65
|
₹32.71B 395.76M USD | ₹4.83K 58.4 USD | ₹1,001.10 12.11 USD | ₹1,015.50 12.29 USD | ₹32.71B 395.76M USD | 20.29 | ₹49.47 0.6 USD | ||
Forterra plc
F0T.F
DE
|
€1.72 1.99 USD |
+1.18
|
€342.23M 395.04M USD | €78.00 90.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €342.23M 395.04M USD | 17.19 | €0.10 0.12 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.23 0.6 USD |
-1.26
|
₹32.62B 394.65M USD | ₹12.48K 150.95 USD | ₹48.84 0.59 USD | ₹51.00 0.62 USD | ₹32.62B 394.65M USD | 117.21 | ₹0.42 0.005 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,200 63.56 USD |
-4.75
|
₩520B 392.54M USD | ₩29K 22.09 USD | ₩83,000 62.65 USD | ₩87,500 66.05 USD | ₩520B 392.54M USD | 0 | ₩0 0 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.75 3.17 USD |
-0.36
|
€339.03M 391.35M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹129.80 1.57 USD |
-0.88
|
₹32.30B 390.8M USD | ₹43.21K 522.76 USD | ₹129.50 1.57 USD | ₹131.40 1.59 USD | ₹32.30B 390.8M USD | 19.40 | ₹6.69 0.08 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$12.30B 390.7M USD | NT$63.93K 2.03K USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
Ibstock plc
2I5.F
DE
|
€0.86 0.99 USD |
-3.93
|
€337.74M 389.86M USD | €107.00 123.51 USD | €0.86 0.99 USD | €0.86 0.99 USD | €337.74M 389.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-1.12
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,430 13.16 USD |
-6.39
|
₩512B 386.37M USD | ₩60K 45.48 USD | ₩17,350 13.1 USD | ₩18,100 13.66 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.6 USD |
-2.17
|
€329.17M 379.97M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €329.17M 379.97M USD | 0 | -€0.05 -0.05 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.12
|
€327.59M 378.14M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.59M 378.14M USD | 8.80 | €0.01 0.01 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,500 93.98 USD |
-1.81
|
₩500B 377.7M USD | ₩1K 0.9 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩500B 377.7M USD | 0 | ₩0 0 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹598.20 7.24 USD |
-0.84
|
₹31.01B 375.21M USD | ₹10.77K 130.24 USD | ₹595.00 7.2 USD | ₹607.00 7.34 USD | ₹31.01B 375.21M USD | 19.30 | ₹30.99 0.37 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.44 1.66 USD |
+0.7
|
€325.01M 375.17M USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €325.01M 375.17M USD | 4.64 | €0.31 0.36 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.11 0.76 USD |
-0.22
|
₹30.96B 374.57M USD | ₹11.89K 143.8 USD | ₹62.80 0.76 USD | ₹63.44 0.77 USD | ₹30.96B 374.57M USD | 8.49 | ₹7.43 0.09 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹596.55 7.22 USD |
-1.23
|
₹30.93B 374.18M USD | ₹889.00 10.76 USD | ₹594.40 7.19 USD | ₹603.10 7.3 USD | ₹30.93B 374.18M USD | 37.07 | ₹16.09 0.19 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,794 17.23 USD |
-1.48
|
¥61B 373.59M USD | ¥28K 172.65 USD | ¥2,761 17.02 USD | ¥2,847 17.56 USD | ¥61B 373.59M USD | 13.92 | ¥201 1.24 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,350 32.99 USD |
-2.01
|
¥60B 372.93M USD | ¥573K 3.53K USD | ¥5,280 32.56 USD | ¥5,430 33.48 USD | ¥60B 372.93M USD | 12.15 | ¥440 2.71 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥60B 371.98M USD | ¥27K 168.95 USD | ¥1,222 7.54 USD | ¥1,241 7.65 USD | ¥60B 371.98M USD | 5.96 | ¥206 1.27 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.60 73.42 USD |
-3.93
|
€320.82M 370.33M USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €320.82M 370.33M USD | 12.20 | €5.21 6.01 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹130.05 1.57 USD |
+0.77
|
₹30.46B 368.56M USD | ₹6.76K 81.81 USD | ₹128.25 1.55 USD | ₹130.05 1.57 USD | ₹30.46B 368.56M USD | 260.10 | ₹0.50 0.006 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.94
|
€318.80M 368M USD | €897.00 1.04K USD | €62.00 71.57 USD | €64.60 74.57 USD | €318.80M 368M USD | 12.53 | €5.04 5.82 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,950.00 0.96 USD |
-0.33
|
IDR 5.73T 366.21M USD | IDR 400.00 0.03 USD | IDR 14,850.00 0.95 USD | IDR 14,950.00 0.96 USD | IDR 5.73T 366.21M USD | 6.05 | IDR 2.47K 0.16 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,867 17.68 USD |
-4.31
|
¥59B 366.1M USD | ¥78K 481.58 USD | ¥2,836 17.49 USD | ¥2,931 18.07 USD | ¥59B 366.1M USD | 9.42 | ¥304 1.88 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,920 30.34 USD |
-6.64
|
¥59B 362.51M USD | ¥88K 545.09 USD | ¥4,840 29.84 USD | ¥5,150 31.76 USD | ¥59B 362.51M USD | 17.70 | ¥278 1.71 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 34 0.03 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹270.45 3.27 USD |
+0.71
|
₹29.80B 360.51M USD | ₹7.72K 93.34 USD | ₹267.65 3.24 USD | ₹272.25 3.29 USD | ₹29.80B 360.51M USD | 18.27 | ₹14.80 0.18 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
-2.35
|
€309.48M 357.25M USD | €4.84K 5.58K USD | €1.08 1.24 USD | €1.09 1.26 USD | €309.48M 357.25M USD | 3.72 | €0.29 0.33 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.75 3.24 USD |
-0.17
|
₹29.50B 356.91M USD | ₹247.05K 2.99K USD | ₹267.50 3.24 USD | ₹273.20 3.31 USD | ₹29.50B 356.91M USD | 18.04 | ₹14.84 0.18 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+1.96
|
€308.07M 355.61M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.07M 355.61M USD | 5.20 | €0.01 0.01 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹226.50 2.74 USD |
+0.18
|
₹29.37B 355.33M USD | ₹3.52K 42.55 USD | ₹224.70 2.72 USD | ₹231.70 2.8 USD | ₹29.37B 355.33M USD | 106.83 | ₹2.12 0.03 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹225.66 2.73 USD |
-0.77
|
₹29.26B 354.01M USD | ₹182.51K 2.21K USD | ₹224.15 2.71 USD | ₹232.53 2.81 USD | ₹29.26B 354.01M USD | 106.44 | ₹2.12 0.03 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€29.00 33.48 USD |
+0.69
|
€305.51M 352.66M USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €305.51M 352.66M USD | 15.26 | €1.90 2.19 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,125 25.76 USD |
-1.23
|
₩464B 350.46M USD | ₩14K 10.34 USD | ₩33,250 25.1 USD | ₩34,400 25.97 USD | ₩464B 350.46M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,800 27.78 USD |
-5.27
|
₩464B 350.22M USD | ₩91K 68.8 USD | ₩35,700 26.95 USD | ₩37,300 28.16 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€303.40M 350.22M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.68 | €2.37 2.74 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-3.5
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 12.33B 346.93M USD | THB 9.70K 272.93 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.50 4.37 USD |
+8.27
|
NT$10.90B 346.5M USD | NT$36.15K 1.15K USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$10.90B 346.5M USD | 28.40 | NT$4.84 0.15 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.75 2.02 USD |
-1.69
|
€298.21M 344.24M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €298.21M 344.24M USD | 0 | -€0.24 -0.2 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.11 1.51 USD |
-0.33
|
₹28.35B 343.03M USD | ₹44.96K 543.97 USD | ₹124.85 1.51 USD | ₹126.00 1.52 USD | ₹28.35B 343.03M USD | 24.24 | ₹5.16 0.06 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.00 1.51 USD |
-0.56
|
₹28.33B 342.73M USD | ₹1.22K 14.74 USD | ₹124.90 1.51 USD | ₹125.70 1.52 USD | ₹28.33B 342.73M USD | 22.04 | ₹5.67 0.07 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,459 9 USD |
-1.35
|
¥56B 342.66M USD | ¥109K 670.26 USD | ¥1,450 8.94 USD | ¥1,470 9.06 USD | ¥56B 342.66M USD | 7.31 | ¥199 1.23 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,600 16.3 USD |
-4.85
|
₩452B 341.26M USD | ₩1K 0.85 USD | ₩21,500 16.23 USD | ₩22,700 17.13 USD | ₩452B 341.26M USD | 0 | ₩0 0 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.89 1.03 USD |
-1.55
|
€293.61M 338.92M USD | €1.90K 2.19K USD | €0.89 1.03 USD | €0.89 1.03 USD | €293.61M 338.92M USD | 0 | -€0.28 -0.3 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
0
|
€292.28M 337.39M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,950.00 0.12 USD |
+24.6
|
IDR 5.26T 335.85M USD | IDR 1.45M 92.34 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.26T 335.85M USD | 58.47 | IDR 33.35 0.002 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-1.18
|
€288.71M 333.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €288.71M 333.27M USD | 0 | -€0.07 -0.08 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
-1.52
|
PLN 1.31B 332.64M USD | PLN 10.41K 2.64K USD | PLN 64.10 16.29 USD | PLN 66.30 16.85 USD | PLN 1.31B 332.64M USD | 9.68 | PLN 6.67 1.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,120 31.57 USD |
-1.92
|
¥54B 332.59M USD | ¥28K 173.27 USD | ¥5,050 31.14 USD | ¥5,160 31.82 USD | ¥54B 332.59M USD | 14.51 | ¥353 2.18 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,231 7.59 USD |
-0.89
|
¥54B 332.53M USD | ¥87K 534.6 USD | ¥1,220 7.52 USD | ¥1,237 7.63 USD | ¥54B 332.53M USD | 28.40 | ¥43 0.27 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.50 1.33 USD |
-6.25
|
MX$5.56B 329.39M USD | MX$2.13K 125.89 USD | MX$22.50 1.33 USD | MX$23.10 1.37 USD | MX$5.56B 329.39M USD | 0 | -MX$16.01 -0.9 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.00 1.97 USD |
-1
|
₹27.23B 329.38M USD | ₹9.85K 119.19 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.23B 329.38M USD | 43.23 | ₹3.77 0.05 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,460 21.33 USD |
-4.68
|
¥53B 326.77M USD | ¥166K 1.02K USD | ¥3,405 21 USD | ¥3,525 21.74 USD | ¥53B 326.77M USD | 17.21 | ¥201 1.24 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,940 12.03 USD |
-1.3
|
₩430B 324.67M USD | ₩76K 57.18 USD | ₩15,500 11.7 USD | ₩16,210 12.24 USD | ₩430B 324.67M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
