Result Page 51 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-19.15
|
€874.74M 956.21M USD | €2.85K 3.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩65,500 49.44 USD |
-0.15
|
₩1T 955.95M USD | ₩33K 17.34 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩1T 955.95M USD | 0 | ₩0 0 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€872.87M 954.16M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €872.87M 954.16M USD | 11.80 | €1.55 1.69 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,160 28.08 USD |
-0.24
|
¥140B 945.67M USD | ¥21K 144.46 USD | ¥4,160 28.08 USD | ¥4,165 28.11 USD | ¥140B 945.67M USD | 7.32 | ¥568 3.83 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
0
|
₩1T 942.38M USD | ₩6K 4.49 USD | ₩25,000 18.87 USD | ₩25,550 19.29 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,970 13.56 USD |
-1.8
|
₩1T 939.49M USD | ₩84K 63.44 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩1T 939.49M USD | 0 | ₩0 0 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 825.00 0.05 USD |
+0.59
|
IDR 14.64T 935.67M USD | IDR 19.13M 1.55K USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 14.64T 935.67M USD | 0 | -IDR 42.40 -0.002 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.36 3.53 USD |
+1.2
|
€855.83M 935.54M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €855.83M 935.54M USD | 53.83 | €0.06 0.07 USD | ||
| Kureha Corporation 0K1.F | €21.80 23.83 USD |
0
|
€855.13M 934.77M USD | €120.00 131.18 USD | €21.80 23.83 USD | €21.80 23.83 USD | €855.13M 934.77M USD | 20.56 | €1.06 1.16 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
+0.42
|
€849.86M 929.01M USD | €2.98K 3.25K USD | €23.70 25.91 USD | €24.20 26.45 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| Robex Resources Inc. R RB4.F | €3.08 3.37 USD |
-1.91
|
€847.75M 926.7M USD | €3.00K 3.28K USD | €3.08 3.37 USD | €3.08 3.37 USD | €847.75M 926.7M USD | 0 | -€0.21 -0.2 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+0.41
|
€847.73M 926.68M USD | €29.00 31.7 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$925.81M — | $100.00 — | $0.00 — | $0.00 — | $925.81M — | 0 | $0.00 — | ||
| Gold Royalty Corp. 6LS0.F | €3.54 3.87 USD |
0
|
€843.27M 921.81M USD | €2.69K 2.94K USD | €3.27 3.57 USD | €3.54 3.87 USD | €843.27M 921.81M USD | 0 | -€0.03 -0.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €452.00 494.1 USD | €23.70 25.91 USD | €24.00 26.24 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,620 35.64 USD |
-1.12
|
¥136B 921.04M USD | ¥166K 1.12K USD | ¥5,160 34.83 USD | ¥5,330 35.98 USD | ¥136B 921.04M USD | 12.53 | ¥421 2.84 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹838.65 10.17 USD |
+1.04
|
₹75.83B 917.48M USD | ₹16.28K 196.9 USD | ₹818.40 9.9 USD | ₹853.60 10.33 USD | ₹75.83B 917.48M USD | 16.77 | ₹50.10 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹839.70 10.16 USD |
+0.01
|
₹75.76B 916.55M USD | ₹267.10K 3.23K USD | ₹818.85 9.91 USD | ₹854.80 10.34 USD | ₹75.76B 916.55M USD | 16.78 | ₹50.04 0.61 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,163 7.85 USD |
-0.09
|
¥134B 906.99M USD | ¥582K 3.93K USD | ¥1,157 7.81 USD | ¥1,172 7.91 USD | ¥134B 906.99M USD | 7.60 | ¥153 1.03 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.80 7.43 USD |
+0.74
|
€827.48M 904.55M USD | €735.00 803.45 USD | €6.80 7.43 USD | €6.80 7.43 USD | €827.48M 904.55M USD | 0 | -€0.19 -0.2 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
-0.82
|
€822.08M 898.65M USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €822.08M 898.65M USD | 13.02 | €0.37 0.4 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
0
|
€821.52M 898.03M USD | €5.81K 6.35K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,978 13.35 USD |
-0.45
|
¥133B 895.45M USD | ¥96K 649.38 USD | ¥1,974 13.33 USD | ¥1,990 13.43 USD | ¥133B 895.45M USD | 14.16 | ¥140 0.94 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹549.75 6.65 USD |
-0.24
|
₹73.67B 891.24M USD | ₹1.02M 12.31K USD | ₹545.40 6.6 USD | ₹569.00 6.88 USD | ₹73.67B 891.24M USD | 9.40 | ₹58.47 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.45 6.65 USD |
-0.25
|
₹73.61B 890.51M USD | ₹14.21K 171.88 USD | ₹545.80 6.6 USD | ₹568.00 6.87 USD | ₹73.61B 890.51M USD | 9.39 | ₹58.48 0.71 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩28,500 21.51 USD |
-0.7
|
₩1T 890.3M USD | ₩6K 3.04 USD | ₩28,000 21.14 USD | ₩28,700 21.66 USD | ₩1T 890.3M USD | 0 | ₩0 0 USD | ||
| GoGold Resources Inc. GGD.F | €1.81 1.98 USD |
+4.08
|
€813.79M 889.58M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.86 2.03 USD | €813.79M 889.58M USD | 45.27 | €0.04 0.04 USD | ||
| MOIL Limited MOIL.BO | ₹376.15 4.36 USD |
+0.97
|
₹73.39B 887.86M USD | ₹68.33K 826.68 USD | ₹355.80 4.3 USD | ₹366.00 4.43 USD | ₹73.39B 887.86M USD | 24.33 | ₹14.82 0.18 USD | ||
| Klöckner & Co SE KCO.F | €8.13 8.89 USD |
+2.52
|
€810.97M 886.5M USD | €6.95K 7.59K USD | €7.86 8.59 USD | €8.13 8.89 USD | €810.97M 886.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹932.10 11.28 USD |
-0.51
|
₹73.27B 886.5M USD | ₹68.67K 830.8 USD | ₹922.00 11.15 USD | ₹940.60 11.38 USD | ₹73.27B 886.5M USD | 136.27 | ₹6.84 0.08 USD | ||
| Klöckner & Co SE KCO.VI | €8.12 8.88 USD |
+2.53
|
€809.97M 885.41M USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.88 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹976.85 11.26 USD |
+0.74
|
₹73.18B 885.31M USD | ₹1.38K 16.72 USD | ₹923.40 11.17 USD | ₹940.15 11.37 USD | ₹73.18B 885.31M USD | 136.28 | ₹6.83 0.08 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
+1.49
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.25 10.21 USD |
-2.03
|
TRY 28.16B 884.48M USD | TRY 8.07K 253.37 USD | TRY 325.00 10.21 USD | TRY 332.00 10.43 USD | TRY 28.16B 884.48M USD | 61.95 | TRY 5.25 0.16 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,197.75 37.91 USD |
+0.7
|
₹72.80B 880.73M USD | ₹975.00 11.8 USD | ₹3,092.05 37.41 USD | ₹3,146.45 38.07 USD | ₹72.80B 880.73M USD | 23.29 | ₹134.53 1.63 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,038.20 24.66 USD |
-1.06
|
₹72.26B 874.27M USD | ₹3.78K 45.78 USD | ₹2,028.10 24.54 USD | ₹2,060.00 24.92 USD | ₹72.26B 874.27M USD | 25.24 | ₹80.75 0.98 USD | ||
| The Monarch Cement Company MCEM | $233.55 — |
-0.41
|
$873.87M — | $114.00 — | $233.54 — | $235.95 — | $873.87M — | 11.02 | $21.18 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.95 2.19 USD |
+1.45
|
₹72.16B 873.07M USD | ₹55.34K 669.55 USD | ₹178.55 2.16 USD | ₹182.35 2.21 USD | ₹72.16B 873.07M USD | 10.79 | ₹16.77 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,960.70 24.62 USD |
-1.01
|
₹72.16B 873.01M USD | ₹164.00 1.98 USD | ₹2,032.00 24.58 USD | ₹2,042.90 24.72 USD | ₹72.16B 873.01M USD | 25.18 | ₹80.80 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹485.25 5.87 USD |
-1.78
|
₹71.49B 864.93M USD | ₹363.18K 4.39K USD | ₹484.05 5.86 USD | ₹495.40 5.99 USD | ₹71.49B 864.93M USD | 11.19 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.30 5.87 USD |
+0.08
|
₹71.34B 863.09M USD | ₹8.37K 348.46 USD | ₹484.30 5.86 USD | ₹495.50 5.99 USD | ₹71.34B 863.09M USD | 11.20 | ₹43.33 0.52 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,550 33.63 USD |
-1.11
|
₩1T 856.5M USD | ₩28K 21.18 USD | ₩44,250 33.4 USD | ₩45,050 34.01 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,625 25.95 USD |
-1.03
|
¥126B 850.95M USD | ¥860K 5.81K USD | ¥3,835 25.89 USD | ¥4,100 27.68 USD | ¥126B 850.95M USD | 9.17 | ¥419 2.83 USD | ||
| Asante Gold Corporation 1A9.F | €0.99 1.08 USD |
-11.61
|
€771.53M 843.39M USD | €1.80K 1.97K USD | €0.99 1.08 USD | €0.99 1.08 USD | €771.53M 843.39M USD | 0 | -€0.45 -0.4 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 7,314 6.29 USD |
+6.08
|
CLP 825B 837.15M USD | CLP 4K 3.69 USD | CLP 6,150 6.24 USD | CLP 6,300 6.4 USD | CLP 825B 837.15M USD | 9.74 | CLP 636 0.65 USD | ||
| Sappi Limited SPI.F | €1.23 1.34 USD |
-0.81
|
€762.54M 833.56M USD | €1.70K 1.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €762.54M 833.56M USD | 0 | -€0.25 -0.2 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,215.00 0.08 USD |
+6.58
|
IDR 12.92T 825.76M USD | IDR 75.26M 4.81K USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 12.92T 825.76M USD | 23.69 | IDR 51.27 0.003 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| JCU Corporation 4975.T | ¥4,895 33.04 USD |
-2
|
¥121B 817.56M USD | ¥64K 431.34 USD | ¥4,885 32.98 USD | ¥4,990 33.68 USD | ¥121B 817.56M USD | 14.43 | ¥339 2.29 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,006.80 12.18 USD |
-0.39
|
₹67.48B 816.43M USD | ₹88.75K 1.07K USD | ₹998.10 12.08 USD | ₹1,014.00 12.27 USD | ₹67.48B 816.43M USD | 24.06 | ₹41.84 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.55 12.17 USD |
-0.5
|
₹67.41B 815.58M USD | ₹2.81K 61.79 USD | ₹997.55 12.07 USD | ₹1,013.00 12.26 USD | ₹67.41B 815.58M USD | 24.03 | ₹41.85 0.51 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,800 25.65 USD |
-1.68
|
¥121B 814.72M USD | ¥130K 880.91 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥121B 814.72M USD | 9.15 | ¥415 2.8 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.65 9.46 USD |
+2.37
|
€740.62M 809.6M USD | €56.00 61.22 USD | €8.65 9.46 USD | €8.65 9.46 USD | €740.62M 809.6M USD | 13.73 | €0.63 0.69 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.50 0.71 USD |
0
|
NT$25.31B 804.2M USD | NT$25.00K 794.38 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$25.31B 804.2M USD | 0 | -NT$3.32 -0.1 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹362.00 4.29 USD |
+4.55
|
₹66.37B 803.02M USD | ₹3.33M 40.32K USD | ₹348.20 4.21 USD | ₹368.45 4.46 USD | ₹66.37B 803.02M USD | 61.61 | ₹5.75 0.07 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,745 18.53 USD |
-1.44
|
¥119B 801.39M USD | ¥56K 380.72 USD | ¥2,745 18.53 USD | ¥2,793 18.85 USD | ¥119B 801.39M USD | 14.42 | ¥190 1.28 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.15 6.72 USD |
0
|
€732.93M 801.19M USD | €35.00 38.26 USD | €6.15 6.72 USD | €6.15 6.72 USD | €732.93M 801.19M USD | 7.40 | €0.83 0.91 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.03 0.02 USD |
-34.88
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 19.76 | $0.43 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Sakata INX Corporation 4633.T | ¥2,369 15.99 USD |
-0.08
|
¥117B 786.45M USD | ¥197K 1.33K USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥117B 786.45M USD | 11.80 | ¥201 1.35 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,220 35.24 USD |
-0.57
|
¥115B 779.49M USD | ¥44K 298.36 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥115B 779.49M USD | 8.47 | ¥616 4.16 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.20 17.71 USD |
-2.41
|
€704.15M 769.73M USD | €140.00 153.04 USD | €16.20 17.71 USD | €16.20 17.71 USD | €704.15M 769.73M USD | 0 | -€1.62 -1.7 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,818 19.02 USD |
-1.23
|
¥114B 769.44M USD | ¥44K 299.71 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥114B 769.44M USD | 16.72 | ¥169 1.14 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.18 2.27 USD |
-2.61
|
R$3.79B 767.87M USD | R$100.00 20.27 USD | R$11.18 2.27 USD | R$11.18 2.27 USD | R$3.79B 767.87M USD | 18.94 | R$0.59 0.12 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.85
|
€699.47M 764.61M USD | €1.81K 1.98K USD | €0.07 0.07 USD | €0.08 0.09 USD | €699.47M 764.61M USD | 0 | -€0.52 -0.5 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.20 8.96 USD |
+2.5
|
€699.34M 764.48M USD | €132.00 144.29 USD | €8.00 8.75 USD | €8.20 8.96 USD | €699.34M 764.48M USD | 68.33 | €0.12 0.13 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,260 8.51 USD |
-0.24
|
¥111B 750.56M USD | ¥212K 1.43K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥111B 750.56M USD | 14.57 | ¥86 0.58 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.30 0.34 USD |
+5.44
|
€685.10M 748.91M USD | €3.85K 4.21K USD | €0.28 0.31 USD | €0.31 0.34 USD | €685.10M 748.91M USD | 31.00 | €0.01 0.01 USD | ||
| Orezone Gold Corporation OEX.F | €1.07 1.17 USD |
-4.96
|
€684.58M 748.33M USD | €101.00 110.41 USD | €1.07 1.17 USD | €1.07 1.17 USD | €684.58M 748.33M USD | 9.76 | €0.11 0.12 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.80 22.74 USD |
-0.95
|
€681.95M 745.46M USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.80 22.74 USD | €681.95M 745.46M USD | 9.12 | €2.28 2.49 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹72.99 0.81 USD |
+0.73
|
₹61.23B 740.78M USD | ₹142.19K 1.72K USD | ₹66.63 0.81 USD | ₹70.93 0.86 USD | ₹61.23B 740.78M USD | 21.24 | ₹3.16 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$734.39M — | $3.00K — | $0.17 — | $0.17 — | $734.39M — | 0 | -$0.01 — | ||
| Victrex plc 1OY.F | €7.10 7.76 USD |
-8.97
|
€670.50M 732.94M USD | €310.00 338.87 USD | €7.10 7.76 USD | €7.10 7.76 USD | €670.50M 732.94M USD | 19.72 | €0.36 0.39 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.15 4.31 USD |
-0.6
|
₹60.38B 730.49M USD | ₹138.48K 1.68K USD | ₹351.20 4.25 USD | ₹360.20 4.36 USD | ₹60.38B 730.49M USD | 20.28 | ₹17.56 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.05 4.31 USD |
-0.27
|
₹60.36B 730.23M USD | ₹11.95K 144.51 USD | ₹306.05 3.7 USD | ₹359.15 4.35 USD | ₹60.36B 730.23M USD | 20.26 | ₹17.58 0.21 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-0.98
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.97 | €2.25 2.46 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,569 16.54 USD |
+3.21
|
¥106B 718.73M USD | ¥51K 344.94 USD | ¥2,426 16.38 USD | ¥2,459 16.6 USD | ¥106B 718.73M USD | 9.54 | ¥257 1.73 USD | ||
| Ibstock plc 2I5.F | €1.55 1.69 USD |
+1.97
|
€654.61M 715.58M USD | €996.00 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €654.61M 715.58M USD | 51.66 | €0.03 0.03 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,342.20 52.53 USD |
+3.04
|
₹58.84B 711.9M USD | ₹5.47K 66.12 USD | ₹4,170.00 50.45 USD | ₹4,383.70 53.04 USD | ₹58.84B 711.9M USD | 35.28 | ₹123.05 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,408.10 52.5 USD |
+0.55
|
₹58.80B 711.39M USD | ₹281.00 3.4 USD | ₹4,172.35 50.48 USD | ₹4,366.65 52.83 USD | ₹58.80B 711.39M USD | 35.28 | ₹122.99 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹277.10 3.27 USD |
+0.14
|
₹58.78B 711.2M USD | ₹33.83K 409.34 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹58.78B 711.2M USD | 17.93 | ₹15.06 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,188.20 14.38 USD |
-0.18
|
₹58.64B 709.45M USD | ₹32.82K 397.1 USD | ₹1,181.20 14.29 USD | ₹1,207.90 14.61 USD | ₹58.64B 709.45M USD | 15.91 | ₹74.64 0.9 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.95 14.37 USD |
-0.23
|
₹58.56B 708.5M USD | ₹1.02K 12.36 USD | ₹1,182.80 14.31 USD | ₹1,206.50 14.6 USD | ₹58.56B 708.5M USD | 15.91 | ₹74.62 0.9 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,785 18.51 USD |
+0.58
|
¥105B 708.08M USD | ¥117K 792.48 USD | ¥2,742 18.51 USD | ¥2,780 18.77 USD | ¥105B 708.08M USD | 7.86 | ¥349 2.35 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-2.01
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.73 4.08 USD |
-3.87
|
€638.05M 697.48M USD | €901.00 984.91 USD | €3.73 4.08 USD | €3.73 4.08 USD | €638.05M 697.48M USD | 0 | -€0.05 -0.05 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥881 5.95 USD |
-0.34
|
¥103B 696.73M USD | ¥143K 966.64 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥103B 696.73M USD | 39.20 | ¥22 0.15 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €28.00 30.61 USD |
0
|
€637.23M 696.58M USD | €26.00 28.42 USD | €28.00 30.61 USD | €28.00 30.61 USD | €637.23M 696.58M USD | 8.35 | €3.35 3.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||