Result Page 51 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.79
|
$148.19B 1B USD | $247.1K 1.67K USD | $1,328 8.96 USD | $1,353 9.13 USD | $148.19B 1B USD | 13.62 | $98.94 0.67 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,072.1 12.97 USD |
+0.05
|
$82.62B 999.51M USD | $37.86K 458.01 USD | $1,060.2 12.83 USD | $1,083.9 13.11 USD | $82.62B 999.51M USD | 35.65 | $30.07 0.36 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,683 18.11 USD |
+0.75
|
$147.78B 997.56M USD | $91.5K 617.65 USD | $2,650 17.89 USD | $2,701 18.23 USD | $147.78B 997.56M USD | 8.51 | $314.98 2.13 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,036.2 12.54 USD |
-0.17
|
$82.01B 992.18M USD | $88.87K 1.08K USD | $1,020.5 12.35 USD | $1,043.8 12.63 USD | $82.01B 992.18M USD | 60.91 | $17.01 0.21 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$990.42M — | $500 — | $9.58 — | $10.1 — | $990.42M — | 36.84 | $0.26 — | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
0
|
$905.91M 990.28M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $905.91M 990.28M USD | 5.95 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-0.85
|
$905.66M 990.01M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $905.66M 990.01M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $115,200 86.96 USD |
-0.43
|
$1.31T 985.68M USD | $34.15K 25.78 USD | $114,100 86.13 USD | $116,500 87.94 USD | $1.31T 985.68M USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,907 19.62 USD |
-0.21
|
$145.89B 984.79M USD | $109.2K 737.13 USD | $2,892 19.52 USD | $2,936 19.82 USD | $145.89B 984.79M USD | 8.25 | $352.33 2.38 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,030.35 12.47 USD |
-0.78
|
$80.96B 979.45M USD | $5.5K 66.55 USD | $1,020.05 12.34 USD | $1,044.1 12.63 USD | $80.96B 979.45M USD | 60.50 | $17.03 0.21 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
+0.58
|
$892.86M 976.01M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $892.86M 976.01M USD | 8.09 | $2.15 2.35 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $358 11.24 USD |
-1.17
|
$31B 973.54M USD | $6.15K 193.26 USD | $358 11.24 USD | $362 11.37 USD | $31B 973.54M USD | 50.70 | $7.06 0.22 USD | |
| Huabao HUABF | $0.23 — |
-9.73
|
$961.86M — | $10K — | $0.26 — | $0.26 — | $961.86M — | 0 | -$0.02 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,020.7 24.45 USD |
-1.4
|
$79.44B 961.11M USD | $405.6K 4.91K USD | $1,986.5 24.03 USD | $2,120 25.65 USD | $79.44B 961.11M USD | 51.69 | $39.09 0.47 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
+0.52
|
$879.19M 961.08M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $879.19M 961.08M USD | 41.73 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $7 7.65 USD |
0
|
$876.88M 958.54M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $876.88M 958.54M USD | 6.48 | $1.08 1.18 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
+0.41
|
$871.02M 952.14M USD | $526 574.99 USD | $24.2 26.45 USD | $24.7 27 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,007.25 24.28 USD |
-2.05
|
$78.41B 948.61M USD | $27.55K 333.35 USD | $1,986.6 24.03 USD | $2,120 25.65 USD | $78.41B 948.61M USD | 51.56 | $38.93 0.47 USD | |
| Boss Energy Limited B8Y.F | $2.02 2.2 USD |
+3.14
|
$866.16M 946.83M USD | $2.5K 2.73K USD | $2.02 2.2 USD | $2.02 2.2 USD | $866.16M 946.83M USD | 0 | -$0.04 -0.04 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
+0.58
|
$14.81T 946.61M USD | $31.17M 1.99K USD | $850 0.05 USD | $865 0.06 USD | $14.81T 946.61M USD | 0 | -$45.84 -0.002 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,090 13.65 USD |
+0.5
|
$1.25T 945.77M USD | $76.41K 57.67 USD | $17,500 13.21 USD | $18,320 13.83 USD | $1.25T 945.77M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.12 2.32 USD |
0
|
$865.02M 945.58M USD | $4.26K 4.66K USD | $2.12 2.32 USD | $2.12 2.32 USD | $865.02M 945.58M USD | 53.00 | $0.04 0.04 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
-0.41
|
$863.91M 944.37M USD | $570 623.09 USD | $24.1 26.34 USD | $24.1 26.34 USD | $863.91M 944.37M USD | 19.59 | $1.23 1.34 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+0.79
|
$858.28M 938.22M USD | $891 973.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $858.28M 938.22M USD | 0 | -$0.01 -0.01 USD | |
| Marshalls plc 1QG.F | $3.32 3.63 USD |
0
|
$858.21M 938.14M USD | $7 7.65 USD | $3.32 3.63 USD | $3.32 3.63 USD | $858.21M 938.14M USD | 23.71 | $0.14 0.15 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Elementis plc E3E.F | $1.43 1.56 USD |
+0.7
|
$852.78M 932.21M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $852.78M 932.21M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.SG | $9.65 10.55 USD |
-2.53
|
$852.53M 931.93M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $852.53M 931.93M USD | 41.95 | $0.23 0.25 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139.55 1.69 USD |
+1.09
|
$76.99B 931.43M USD | $282.18K 3.41K USD | $137.85 1.67 USD | $140.6 1.7 USD | $76.99B 931.43M USD | 29.07 | $4.8 0.06 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| The Monarch Cement Company MCEM | $247.5 — |
+0.65
|
$929.86M — | $483 — | $245 — | $247.6 — | $929.86M — | 11.69 | $21.17 — | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,194 8.06 USD |
+0.08
|
$137.1B 925.45M USD | $152.2K 1.03K USD | $1,189 8.03 USD | $1,201 8.11 USD | $137.1B 925.45M USD | 10.34 | $115.46 0.78 USD | |
| Adriatic Metals ADTLF | $2.67 — |
-6.97
|
$921.94M — | $11.4K — | $2.7 — | $2.88 — | $921.94M — | 0 | -$0.2 — | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $190.25 2.3 USD |
+1.9
|
$75.81B 917.18M USD | $59.83K 723.86 USD | $185.7 2.25 USD | $191.05 2.31 USD | $75.81B 917.18M USD | 13.93 | $13.65 0.17 USD | |
| Nufarm Limited NUF.F | $2.12 2.32 USD |
0
|
$835.74M 913.57M USD | $2.7K 2.95K USD | $2.12 2.32 USD | $2.12 2.32 USD | $835.74M 913.57M USD | 0 | -$0.01 -0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,008 13.55 USD |
-0.69
|
$135.11B 912.03M USD | $152.6K 1.03K USD | $1,983 13.39 USD | $2,026 13.68 USD | $135.11B 912.03M USD | 14.94 | $134.34 0.91 USD | |
| Hecla Mining Company HL-PB | $50.19 — |
0
|
$911.52M — | $506 — | $50.01 — | $50.19 — | $911.52M — | 1673.10 | $0.03 — | |
| Tronox Holdings plc T5X.F | $4.96 5.42 USD |
+3.33
|
$829.18M 906.4M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $829.18M 906.4M USD | 0 | -$0.84 -0.9 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,912.5 185.68 USD |
-1.5
|
$28.81B 904.9M USD | $10.75K 337.66 USD | $5,900 185.29 USD | $6,090 191.25 USD | $28.81B 904.9M USD | 0 | -$70.23 -2.2 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Kaveri Seed Company Limited KSCL.NS | $1,450.3 17.55 USD |
+2.71
|
$74.33B 899.23M USD | $155.52K 1.88K USD | $1,415.7 17.13 USD | $1,459.4 17.66 USD | $74.33B 899.23M USD | 24.16 | $60.01 0.73 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,611.3 19.49 USD |
+3.69
|
$74.05B 895.85M USD | $4.34K 52.52 USD | $1,539.25 18.62 USD | $1,623.15 19.64 USD | $74.05B 895.85M USD | 87.85 | $18.34 0.22 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,447.4 17.51 USD |
+2.3
|
$74.02B 895.56M USD | $15.29K 185.01 USD | $1,417.6 17.15 USD | $1,456.8 17.62 USD | $74.02B 895.56M USD | 24.12 | $59.99 0.73 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,075.2 25.11 USD |
+0.67
|
$73.58B 890.14M USD | $9.84K 119.1 USD | $2,041.9 24.7 USD | $2,080 25.16 USD | $73.58B 890.14M USD | 24.01 | $86.43 1.05 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,069.3 25.04 USD |
+0.31
|
$73.37B 887.61M USD | $889 10.76 USD | $2,044 24.73 USD | $2,079.9 25.16 USD | $73.37B 887.61M USD | 23.93 | $86.44 1.05 USD | |
| Tiangong International Company Limited 34T1.F | $0.25 0.27 USD |
+14.68
|
$809.6M 885M USD | $153 167.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $809.6M 885M USD | 12.50 | $0.02 0.02 USD | |
| Adriatic Metals PLC 3FN.F | $2.2 2.4 USD |
0
|
$804.33M 879.24M USD | $190 207.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $804.33M 879.24M USD | 0 | -$0.18 -0.1 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+20.16
|
$879.2M — | $1.63K — | $0.7099 — | $0.7099 — | $879.2M — | 3.86 | $0.22 — | |
| Perenti AUSDF | $0.9399 — |
+68.46
|
$876.45M — | $271 — | $0.6199 — | $0.6199 — | $876.45M — | 15.72 | $0.06 — | |
| Orient Cement Limited ORIENTCEM.BO | $352.1 4.26 USD |
+0.37
|
$72.34B 875.22M USD | $9.97K 120.6 USD | $348.05 4.21 USD | $353 4.27 USD | $72.34B 875.22M USD | 78.94 | $4.46 0.05 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
-1.49
|
$128.64B 868.36M USD | $39.2K 264.61 USD | $6,580 44.42 USD | $6,710 45.29 USD | $128.64B 868.36M USD | 12.83 | $514.14 3.47 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,083.45 37.3 USD |
-2.5
|
$71.64B 866.68M USD | $16.6K 200.8 USD | $3,070 37.14 USD | $3,320.75 40.18 USD | $71.64B 866.68M USD | 22.99 | $134.1 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $486.5 5.89 USD |
-0.02
|
$71.49B 864.87M USD | $9.89K 119.68 USD | $483.05 5.84 USD | $489 5.92 USD | $71.49B 864.87M USD | 13.88 | $35.04 0.42 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
+238.46
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
+1.74
|
$788.45M 861.88M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $788.45M 861.88M USD | 11.35 | $2.06 2.25 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,863 26.08 USD |
-0.92
|
$127.36B 859.7M USD | $178.8K 1.21K USD | $3,859 26.05 USD | $3,932 26.54 USD | $127.36B 859.7M USD | 11.42 | $338.01 2.28 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.57 7.18 USD |
+1.23
|
$779.41M 852M USD | $2.89K 3.16K USD | $6.57 7.18 USD | $6.57 7.18 USD | $779.41M 852M USD | 9.95 | $0.66 0.72 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,570 24.1 USD |
+1.56
|
$125.87B 849.64M USD | $55.9K 377.34 USD | $3,525 23.79 USD | $3,570 24.1 USD | $125.87B 849.64M USD | 11.03 | $323.44 2.18 USD | |
| Bellevue Gold BELGF | $0.56 — |
-4.58
|
$848.48M — | $1.5K — | $0.5899 — | $0.5899 — | $848.48M — | 11.19 | $0.05 — | |
| Adriatic Metals PLC 3FNA.F | $2.14 2.34 USD |
-3.6
|
$775.35M 847.56M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $775.35M 847.56M USD | 0 | -$0.18 -0.1 USD | |
| Kureha Corporation 4023.T | $2,522 17.02 USD |
+0.92
|
$125.45B 846.82M USD | $123.5K 833.66 USD | $2,507 16.92 USD | $2,532 17.09 USD | $125.45B 846.82M USD | 17.36 | $145.27 0.98 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
+0.68
|
$768.51M 840.09M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $768.51M 840.09M USD | 16.74 | $0.89 0.97 USD | |
| Altius Minerals Corporation VTM.F | $16.5 18.04 USD |
-2.25
|
$763.97M 835.12M USD | $10 10.93 USD | $16.5 18.04 USD | $16.54 18.08 USD | $763.97M 835.12M USD | 12.13 | $1.36 1.49 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
+0.79
|
$756.75M 827.23M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $756.75M 827.23M USD | 3.87 | $1.64 1.79 USD | |
| Alphamin Resources Corp. 21L.F | $0.5699 0.62 USD |
-0.52
|
$748.12M 817.8M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $748.12M 817.8M USD | 8.14 | $0.07 0.08 USD | |
| MOIL Limited MOIL.BO | $330.8 4 USD |
-2.53
|
$67.31B 814.37M USD | $87.71K 1.06K USD | $330 3.99 USD | $342.7 4.15 USD | $67.31B 814.37M USD | 18.84 | $17.55 0.21 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Mongolian Mining Corporation 29X2.F | $0.6899 0.75 USD |
0
|
$740.16M 809.1M USD | $28 30.61 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $740.16M 809.1M USD | 3.63 | $0.19 0.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.57
|
$118.85B 802.27M USD | $2.2K 14.85 USD | $8,770 59.2 USD | $8,860 59.81 USD | $118.85B 802.27M USD | 9.10 | $967.34 6.53 USD | |
| Rupert Resources Ltd. R05.F | $3 3.28 USD |
+6.38
|
$732.16M 800.35M USD | $1K 1.09K USD | $2.8 3.06 USD | $3 3.28 USD | $732.16M 800.35M USD | 0 | -$0.02 -0.02 USD | |
| Perenti Limited FWG.F | $0.78 0.85 USD |
+1.3
|
$731.42M 799.55M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $731.42M 799.55M USD | 15.59 | $0.05 0.05 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
-0.78
|
$729.08M 796.98M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.08M 796.98M USD | 0 | -$8.84 -9.6 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,860 19.31 USD |
+0.78
|
$116.83B 788.63M USD | $28.6K 193.06 USD | $2,827 19.08 USD | $2,876 19.41 USD | $116.83B 788.63M USD | 16.10 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,452 9.8 USD |
-0.89
|
$116.62B 787.24M USD | $95.4K 643.98 USD | $1,446 9.76 USD | $1,466 9.9 USD | $116.62B 787.24M USD | 12.48 | $116.31 0.79 USD | |
| Klöckner & Co SE KCO.F | $7.1 7.76 USD |
+0.14
|
$710.22M 776.37M USD | $1K 1.09K USD | $7.08 7.74 USD | $7.1 7.76 USD | $710.22M 776.37M USD | 0 | -$1.47 -1.6 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$706.75M 772.57M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $706.75M 772.57M USD | 0 | -$0.01 -0.01 USD | |
| Klöckner & Co SE KCO.VI | $7.08 7.74 USD |
+0.14
|
$706.23M 772M USD | $0 0 USD | $7.08 7.74 USD | $7.15 7.82 USD | $706.23M 772M USD | 0 | -$1.47 -1.6 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
0
|
$705.97M 771.72M USD | $200 218.63 USD | $0.25 0.27 USD | $0.27 0.3 USD | $705.97M 771.72M USD | 12.40 | $0.02 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $402.9 4.87 USD |
-1.44
|
$63.7B 770.69M USD | $41.19K 498.31 USD | $401.1 4.85 USD | $411.2 4.97 USD | $63.7B 770.69M USD | 0 | -$5.51 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $402.8 4.87 USD |
-1.18
|
$63.69B 770.5M USD | $1.02K 12.29 USD | $401.95 4.86 USD | $409.95 4.96 USD | $63.69B 770.5M USD | 0 | -$5.5 -0.06 USD | |
| Verbio SE VBK.F | $10.88 11.89 USD |
+3.62
|
$699.83M 765.01M USD | $610 666.81 USD | $10.62 11.61 USD | $10.9 11.92 USD | $699.83M 765.01M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.8 6.34 USD |
+0.87
|
$692.89M 757.42M USD | $6 6.56 USD | $5.7 6.23 USD | $5.85 6.39 USD | $692.89M 757.42M USD | 0 | -$0.09 -0.09 USD | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,100 27.68 USD |
-0.61
|
$111.89B 755.32M USD | $65.1K 439.44 USD | $4,055 27.37 USD | $4,175 28.18 USD | $111.89B 755.32M USD | 22.83 | $179.58 1.21 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.57 6.09 USD |
+2.5
|
$689.79M 754.03M USD | $372 406.65 USD | $5.57 6.09 USD | $5.57 6.09 USD | $689.79M 754.03M USD | 0 | -$12.25 -13.3 USD | |
| CAP S.A. CAP.SN | $4,964 5.04 USD |
+0.28
|
$741.86B 753.16M USD | $84.48K 85.77 USD | $4,950 5.03 USD | $5,000 5.08 USD | $741.86B 753.16M USD | 0 | -$2,720 -2.7 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.3 1.49 USD |
+1.52
|
$62.23B 752.91M USD | $14.55K 176.04 USD | $119.1 1.44 USD | $124.15 1.5 USD | $62.23B 752.91M USD | 0 | -$1.3 -0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $123.21 1.49 USD |
+1.46
|
$62.02B 750.32M USD | $145.65K 1.76K USD | $119.29 1.44 USD | $124 1.5 USD | $62.02B 750.32M USD | 0 | -$1.3 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||