Result Page 51 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.18 1.36 USD |
-6.51
|
€387.70M 447.53M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €387.70M 447.53M USD | 0 | -€0.27 -0.3 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩129,300 97.6 USD |
-0.77
|
₩592B 446.77M USD | ₩5K 3.41 USD | ₩120,800 91.18 USD | ₩130,300 98.36 USD | ₩592B 446.77M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.40 74.5 USD |
0
|
CHF 356.11M 446.64M USD | CHF 26.00 32.61 USD | CHF 59.40 74.5 USD | CHF 59.40 74.5 USD | CHF 356.11M 446.64M USD | 17.31 | CHF 3.43 4.3 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,174.35 14.21 USD |
-0.57
|
₹36.87B 446.01M USD | ₹1.66K 20.02 USD | ₹1,166.25 14.11 USD | ₹1,193.00 14.43 USD | ₹36.87B 446.01M USD | 23.72 | ₹49.49 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,171.90 14.18 USD |
-0.85
|
₹36.79B 445.08M USD | ₹50.81K 614.74 USD | ₹1,166.90 14.12 USD | ₹1,191.50 14.42 USD | ₹36.79B 445.08M USD | 23.66 | ₹49.52 0.6 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.13 16.31 USD |
-0.91
|
€381.53M 440.41M USD | €550.00 634.88 USD | €14.13 16.31 USD | €14.13 16.31 USD | €381.53M 440.41M USD | 0 | -€0.58 -0.6 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,550 36.65 USD |
+0.94
|
₩582B 439.24M USD | ₩45K 33.95 USD | ₩45,800 34.57 USD | ₩49,950 37.7 USD | ₩582B 439.24M USD | 0 | ₩0 0 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹357.70 4.33 USD |
+0.11
|
₹36.20B 437.95M USD | ₹6.04K 73.05 USD | ₹355.60 4.3 USD | ₹373.35 4.52 USD | ₹36.20B 437.95M USD | 39.87 | ₹8.97 0.11 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,794 11.06 USD |
-3.55
|
¥71B 437.75M USD | ¥319K 1.97K USD | ¥1,786 11.01 USD | ¥1,841 11.35 USD | ¥71B 437.75M USD | 19.60 | ¥92 0.56 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹357.35 4.32 USD |
-0.11
|
₹36.16B 437.52M USD | ₹88.70K 1.07K USD | ₹354.35 4.29 USD | ₹363.50 4.4 USD | ₹36.16B 437.52M USD | 39.97 | ₹8.94 0.11 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.37B 436.47M USD | 0 | -MX$11.41 -0.6 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$434.83M — | $10.00K — | $0.31 — | $0.31 — | $434.83M — | 7.26 | $0.04 — | ||
Tharisa plc
7YZ.F
DE
|
€1.27 1.47 USD |
-2.31
|
€376.29M 434.36M USD | €962.00 1.11K USD | €1.27 1.47 USD | €1.27 1.47 USD | €376.29M 434.36M USD | 3.73 | €0.34 0.39 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹158.30 1.92 USD |
-1.37
|
₹35.88B 434.04M USD | ₹13.98K 169.17 USD | ₹157.55 1.91 USD | ₹160.50 1.94 USD | ₹35.88B 434.04M USD | 27.91 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹158.10 1.91 USD |
-1.22
|
₹35.83B 433.49M USD | ₹95.76K 1.16K USD | ₹157.50 1.91 USD | ₹160.89 1.95 USD | ₹35.83B 433.49M USD | 30.75 | ₹5.14 0.06 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€19.40 22.39 USD |
-2.02
|
€374.67M 432.5M USD | €22.00 25.4 USD | €19.40 22.39 USD | €19.40 22.39 USD | €374.67M 432.5M USD | 6.44 | €3.01 3.47 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹284.15 3.44 USD |
-1.08
|
₹35.49B 429.38M USD | ₹4.60K 55.65 USD | ₹283.00 3.42 USD | ₹291.15 3.52 USD | ₹35.49B 429.38M USD | 35.96 | ₹7.90 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹283.90 3.43 USD |
-1.27
|
₹35.46B 429M USD | ₹104.93K 1.27K USD | ₹282.20 3.41 USD | ₹291.85 3.53 USD | ₹35.46B 429M USD | 35.89 | ₹7.91 0.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.96 3.42 USD |
+1.37
|
€371.61M 428.96M USD | €1.01K 1.16K USD | €2.96 3.42 USD | €2.96 3.42 USD | €371.61M 428.96M USD | 0 | -€0.02 -0.02 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,260 14.54 USD |
-0.77
|
₩566B 426.93M USD | ₩49K 37.02 USD | ₩18,600 14.04 USD | ₩19,520 14.73 USD | ₩566B 426.93M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.00 3.46 USD |
-0.17
|
€369.85M 426.93M USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €369.85M 426.93M USD | 0 | -€0.37 -0.4 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 157,695.00 84.2 USD |
+0.25
|
ZAC 797.57B 425.86M USD | ZAC 207.15K 110.61 USD | ZAC 156,900.00 83.78 USD | ZAC 159,690.00 85.27 USD | ZAC 797.57B 425.86M USD | 13.01 | ZAC 121.12 0.06 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.48 4.02 USD |
-1.69
|
€367.70M 424.45M USD | €993.00 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €367.70M 424.45M USD | 0 | -€6.33 -7.3 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-1.8
|
€367.09M 423.74M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €367.09M 423.74M USD | 0 | €0.00 0 USD | ||
AIC Mines
IAUFF
US
|
$0.53 — |
0
|
$422.74M — | $200.00 — | $0.51 — | $0.51 — | $422.74M — | 26.50 | $0.02 — | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,110 6.84 USD |
-1.07
|
¥69B 422.63M USD | ¥213K 1.31K USD | ¥1,097 6.76 USD | ¥1,116 6.88 USD | ¥69B 422.63M USD | 12.70 | ¥87 0.54 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹361.30 4.37 USD |
+0.56
|
₹34.93B 422.63M USD | ₹7.36K 89.09 USD | ₹353.30 4.27 USD | ₹363.10 4.39 USD | ₹34.93B 422.63M USD | 24.13 | ₹14.97 0.18 USD | ||
Essentra
FLRAF
US
|
$1.49 — |
0
|
$422.13M — | $38.18K — | $1.49 — | $1.49 — | $422.13M — | 49.66 | $0.03 — | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.00 1.38 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.00 1.38 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹358.65 4.34 USD |
-0.15
|
₹34.68B 419.53M USD | ₹108.56K 1.31K USD | ₹353.55 4.28 USD | ₹362.90 4.39 USD | ₹34.68B 419.53M USD | 24.00 | ₹14.94 0.18 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.29 1.49 USD |
-3
|
€361.68M 417.5M USD | €9.92K 11.46K USD | €1.29 1.49 USD | €1.29 1.49 USD | €361.68M 417.5M USD | 0 | -€0.12 -0.1 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.24 4.89 USD |
-1.51
|
€361.38M 417.15M USD | €350.00 404.02 USD | €4.14 4.78 USD | €4.24 4.89 USD | €361.38M 417.15M USD | 38.50 | €0.11 0.13 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹70.11 0.85 USD |
-0.23
|
₹34.39B 416.12M USD | ₹30.40K 367.84 USD | ₹69.95 0.85 USD | ₹71.29 0.86 USD | ₹34.39B 416.12M USD | 9.44 | ₹7.42 0.09 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
-2.67
|
€359.46M 414.94M USD | €992.00 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
-0.53
|
€358.45M 413.77M USD | €20.00K 23.09K USD | €0.37 0.43 USD | €0.37 0.43 USD | €358.45M 413.77M USD | 18.69 | €0.02 0.02 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹305.30 3.69 USD |
+0.68
|
₹34.19B 413.6M USD | ₹19.72K 238.57 USD | ₹301.45 3.65 USD | ₹307.80 3.72 USD | ₹34.19B 413.6M USD | 20.62 | ₹14.80 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹305.20 3.69 USD |
+0.73
|
₹34.18B 413.46M USD | ₹188.37K 2.28K USD | ₹302.00 3.65 USD | ₹307.65 3.72 USD | ₹34.18B 413.46M USD | 20.63 | ₹14.79 0.18 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.05 10.45 USD |
-16.2
|
€358.13M 413.4M USD | €2.00 2.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €358.13M 413.4M USD | 18.10 | €0.50 0.58 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,000 18.12 USD |
+0.84
|
₩543B 409.69M USD | ₩4K 2.97 USD | ₩22,550 17.02 USD | ₩24,000 18.12 USD | ₩543B 409.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,480 13.19 USD |
+0.23
|
₩539B 406.81M USD | ₩23K 17.47 USD | ₩17,070 12.89 USD | ₩17,540 13.24 USD | ₩539B 406.81M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€28.80 33.24 USD |
-4
|
€351.54M 405.79M USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €351.54M 405.79M USD | 20.57 | €1.40 1.62 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.48 0.55 USD |
+2.15
|
€351.08M 405.26M USD | €5.00K 5.77K USD | €0.48 0.55 USD | €0.48 0.55 USD | €351.08M 405.26M USD | 0 | -€0.01 -0.01 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩127,100 95.94 USD |
+1.6
|
₩535B 403.53M USD | ₩786 0.59 USD | ₩122,700 92.62 USD | ₩127,100 95.94 USD | ₩535B 403.53M USD | 0 | ₩0 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$27.54 1.63 USD |
0
|
MX$6.81B 403.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.81B 403.17M USD | 0 | -MX$15.32 -0.9 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,340 32.93 USD |
-3.78
|
¥65B 401.91M USD | ¥87K 538.3 USD | ¥5,340 32.93 USD | ¥5,460 33.67 USD | ¥65B 401.91M USD | 20.64 | ¥259 1.59 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
-0.46
|
€344.57M 397.75M USD | €11.00 12.7 USD | €0.43 0.5 USD | €0.43 0.5 USD | €344.57M 397.75M USD | 21.60 | €0.02 0.02 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.05 4.68 USD |
-1.34
|
€343.59M 396.62M USD | €500.00 577.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €343.59M 396.62M USD | 10.94 | €0.37 0.43 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,163 7.17 USD |
-2.84
|
¥64B 395.88M USD | ¥54K 331.74 USD | ¥1,160 7.15 USD | ¥1,194 7.36 USD | ¥64B 395.88M USD | 13.78 | ¥84 0.52 USD | ||
Essentra plc
HOF.F
DE
|
€1.21 1.4 USD |
-2.42
|
€342.81M 395.71M USD | €2.30K 2.65K USD | €1.21 1.4 USD | €1.21 1.4 USD | €342.81M 395.71M USD | 60.50 | €0.02 0.02 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.80 2.44 USD |
-0.52
|
NT$12.44B 395.34M USD | NT$47.71K 1.52K USD | NT$76.80 2.44 USD | NT$77.40 2.46 USD | NT$12.44B 395.34M USD | 12.00 | NT$6.40 0.2 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,390 4.07 USD |
-0.37
|
₩522B 393.98M USD | ₩221K 166.76 USD | ₩5,280 3.99 USD | ₩5,450 4.11 USD | ₩522B 393.98M USD | 0 | ₩0 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.03 USD |
+0.14
|
€340.50M 393.05M USD | €3.00 3.46 USD | €3.50 4.03 USD | €3.50 4.03 USD | €340.50M 393.05M USD | 8.73 | €0.40 0.46 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹620.70 7.51 USD |
-2.05
|
₹32.18B 389.33M USD | ₹8.72K 105.44 USD | ₹615.85 7.45 USD | ₹638.90 7.73 USD | ₹32.18B 389.33M USD | 38.57 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹620.25 7.5 USD |
-1.94
|
₹32.16B 389.04M USD | ₹146.01K 1.77K USD | ₹617.00 7.46 USD | ₹637.55 7.71 USD | ₹32.16B 389.04M USD | 19.07 | ₹32.51 0.39 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.19 0.58 USD |
+0.4
|
₹31.93B 386.31M USD | ₹62.19K 752.4 USD | ₹47.35 0.57 USD | ₹48.99 0.59 USD | ₹31.93B 386.31M USD | 112.06 | ₹0.43 0.005 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,530 34.1 USD |
-4.16
|
¥63B 385.48M USD | ¥40K 249.11 USD | ¥5,510 33.98 USD | ¥5,700 35.15 USD | ¥63B 385.48M USD | 12.49 | ¥443 2.73 USD | ||
D&L Industries, Inc.
DLNDY
US
|
$1.35 — |
0
|
$385.14M — | $141.00 — | $1.84 — | $1.84 — | $385.14M — | 8.98 | $0.15 — | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 51.50 13.74 USD |
-3.74
|
SAR 1.44B 384.69M USD | SAR 1.77K 470.86 USD | SAR 51.05 13.62 USD | SAR 53.00 14.14 USD | SAR 1.44B 384.69M USD | 9.96 | SAR 5.17 1.38 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.16 1.34 USD |
-0.85
|
€332.41M 383.71M USD | €68.00 78.49 USD | €1.15 1.33 USD | €1.16 1.34 USD | €332.41M 383.71M USD | 7.73 | €0.15 0.17 USD | ||
Forterra plc
F0T.F
DE
|
€1.64 1.89 USD |
-2.96
|
€332.18M 383.45M USD | €78.00 90.04 USD | €1.64 1.89 USD | €1.64 1.89 USD | €332.18M 383.45M USD | 14.90 | €0.11 0.13 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,830 23.62 USD |
-4.01
|
¥62B 383.38M USD | ¥251K 1.55K USD | ¥3,800 23.43 USD | ¥3,895 24.02 USD | ¥62B 383.38M USD | 24.30 | ¥158 0.97 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩82,000 61.9 USD |
-5.09
|
₩506B 382.28M USD | ₩23K 17.3 USD | ₩81,300 61.37 USD | ₩84,000 63.41 USD | ₩506B 382.28M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,650 27.66 USD |
-2.53
|
₩503B 379.81M USD | ₩15K 11.62 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩503B 379.81M USD | 0 | ₩0 0 USD | ||
AltynGold plc
FPP0.F
DE
|
€12.00 13.85 USD |
-6.25
|
€328.00M 378.62M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €328.00M 378.62M USD | 6.12 | €1.96 2.26 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 13.32B 374.79M USD | THB 267.70K 7.53K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.40 1.62 USD |
-0.99
|
€323.99M 373.99M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €323.99M 373.99M USD | 0 | -€0.15 -0.1 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,175.00 0.97 USD |
0
|
IDR 5.82T 371.72M USD | IDR 5.80K 0.37 USD | IDR 15,025.00 0.96 USD | IDR 15,300.00 0.98 USD | IDR 5.82T 371.72M USD | 5.80 | IDR 2.61K 0.17 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥20,740 127.89 USD |
0
|
¥60B 371.01M USD | ¥900 5.55 USD | ¥20,400 125.79 USD | ¥21,250 131.03 USD | ¥60B 371.01M USD | 7.48 | ¥3K 17.09 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.54 1.78 USD |
+0.65
|
€321.20M 370.77M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €321.20M 370.77M USD | 0 | -€0.06 -0.06 USD | ||
Chalice Mining
CGMLF
US
|
$0.95 — |
0
|
$370.65M — | $8.00K — | $0.95 — | $0.95 — | $370.65M — | 0 | -$0.04 — | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€1.04 1.2 USD |
-1.89
|
€320.33M 369.77M USD | €8.00K 9.23K USD | €1.04 1.2 USD | €1.04 1.2 USD | €320.33M 369.77M USD | 0 | -€0.02 -0.02 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.29 1.49 USD |
-7.86
|
€318.94M 368.16M USD | €72.00 83.11 USD | €1.29 1.49 USD | €1.29 1.49 USD | €318.94M 368.16M USD | 0 | -€0.78 -0.9 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.48 4.01 USD |
+0.14
|
€317.74M 366.78M USD | €3.00 3.46 USD | €3.48 4.01 USD | €3.48 4.01 USD | €317.74M 366.78M USD | 0 | -€0.31 -0.3 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹66.53 0.8 USD |
0
|
₹30.17B 364.95M USD | ₹22.87K 276.66 USD | ₹66.05 0.8 USD | ₹67.57 0.82 USD | ₹30.17B 364.95M USD | 18.79 | ₹3.54 0.04 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€62.40 72.03 USD |
0
|
€314.77M 363.34M USD | €157.00 181.23 USD | €61.60 71.11 USD | €62.80 72.49 USD | €314.77M 363.34M USD | 11.90 | €5.24 6.05 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$518.28M 362.06M USD | 0 | A$0.00 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.00 71.57 USD |
-0.64
|
€312.75M 361.02M USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €312.75M 361.02M USD | 11.83 | €5.24 6.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.56 0.64 USD |
-4.3
|
€311.13M 359.14M USD | €8.00K 9.23K USD | €0.56 0.64 USD | €0.56 0.64 USD | €311.13M 359.14M USD | 0 | -€0.01 -0.01 USD | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹119.15 1.44 USD |
-2.77
|
₹29.65B 358.73M USD | ₹70.79K 856.48 USD | ₹118.65 1.44 USD | ₹122.25 1.48 USD | ₹29.65B 358.73M USD | 17.81 | ₹6.69 0.08 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,525 9.4 USD |
-3.36
|
¥58B 358.16M USD | ¥198K 1.22K USD | ¥1,521 9.38 USD | ¥1,567 9.66 USD | ¥58B 358.16M USD | 7.65 | ¥199 1.23 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.62 0.85 USD |
+1.15
|
HK$2.78B 355.79M USD | HK$13.00K 1.66K USD | HK$6.37 0.81 USD | HK$6.62 0.85 USD | HK$2.78B 355.79M USD | 3.77 | HK$1.75 0.22 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,627 16.2 USD |
-1.9
|
¥57B 351.26M USD | ¥30K 183.75 USD | ¥2,608 16.08 USD | ¥2,656 16.38 USD | ¥57B 351.26M USD | 12.97 | ¥202 1.25 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹989.25 11.97 USD |
+0.16
|
₹28.80B 348.42M USD | ₹51.69K 625.3 USD | ₹977.65 11.83 USD | ₹1,012.00 12.24 USD | ₹28.80B 348.42M USD | 6.64 | ₹148.94 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹987.80 11.95 USD |
+0.11
|
₹28.76B 347.9M USD | ₹2.08K 25.2 USD | ₹978.50 11.84 USD | ₹1,010.00 12.22 USD | ₹28.76B 347.9M USD | 6.62 | ₹149.00 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
