Result Page 51 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
+1.68
|
$1.75B 1.92B USD | $2.11K 2.31K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.75B 1.92B USD | 0 | -$2.75 -3.006 USD | |
| Aperam S.A. APAM.MC | $24.2 26.45 USD |
-2.42
|
$1.75B 1.91B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 34.57 | $0.7 0.77 USD | |
| Borregaard ASA BO4.F | $16.98 18.56 USD |
-0.7
|
$1.75B 1.91B USD | $5 5.47 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.75B 1.91B USD | 22.94 | $0.74 0.81 USD | |
| Stepan Company 96S.F | $77.5 84.72 USD |
+0.65
|
$1.75B 1.91B USD | $8 8.75 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.75B 1.91B USD | 49.67 | $1.56 1.71 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $882.8 10.68 USD |
-0.86
|
$156.73B 1.9B USD | $36.09K 436.63 USD | $875 10.59 USD | $897 10.85 USD | $156.73B 1.9B USD | 17.73 | $49.78 0.6 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.28 1.4 USD |
-0.78
|
$1.73B 1.9B USD | $13.55K 14.81K USD | $0 0 USD | $0 0 USD | $1.73B 1.9B USD | 10.66 | $0.12 0.13 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
-1.63
|
$1.73B 1.89B USD | $0 0 USD | $16.88 18.45 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 22.81 | $0.74 0.81 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $881.3 10.66 USD |
-1.08
|
$156.39B 1.89B USD | $3.44K 41.62 USD | $881 10.66 USD | $899 10.88 USD | $156.39B 1.89B USD | 17.69 | $49.8 0.6 USD | |
| Iluka Resources ILKAY | $22.1 — |
+2.7
|
$1.89B — | $13 — | $22.1 — | $22.1 — | $1.89B — | 8.37 | $2.64 — | |
| Robertet SA CBE.PA | $745 814.39 USD |
0
|
$1.73B 1.89B USD | $11 12.02 USD | $745 814.39 USD | $745 814.39 USD | $1.73B 1.89B USD | 20.87 | $35.69 39.01 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.89B — | $101 — | $7.56 — | $7.56 — | $1.89B — | 18.00 | $0.42 — | |
| Robertet SA 0R7.F | $821 897.46 USD |
-0.12
|
$1.73B 1.89B USD | $25 27.33 USD | $821 897.46 USD | $821 897.46 USD | $1.73B 1.89B USD | 23.01 | $35.67 38.99 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $702.25 8.5 USD |
+0.11
|
$156.03B 1.89B USD | $173.23K 2.1K USD | $702.25 8.5 USD | $702.25 8.5 USD | $156.03B 1.89B USD | 47.90 | $14.66 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $701.85 8.49 USD |
+0.05
|
$155.93B 1.89B USD | $14.26K 172.5 USD | $698 8.44 USD | $714 8.64 USD | $155.93B 1.89B USD | 47.87 | $14.66 0.18 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.58 | $38.16 — | |
| Clean Science and Technology Limited CLEAN.NS | $1,460.95 17.68 USD |
-0.3
|
$155.27B 1.88B USD | $153.33K 1.86K USD | $1,460 17.66 USD | $1,460 17.66 USD | $155.27B 1.88B USD | 63.49 | $23.01 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,460.05 17.66 USD |
-0.39
|
$155.13B 1.88B USD | $22.14K 267.85 USD | $1,435 17.36 USD | $1,469.3 17.78 USD | $155.13B 1.88B USD | 63.45 | $23.01 0.28 USD | |
| Enaex S.A. ENAEX.SN | $15,014 15.24 USD |
+0.33
|
$1.85T 1.87B USD | $16 0.02 USD | $15,014 15.24 USD | $15,014 15.24 USD | $1.85T 1.87B USD | 11.40 | $1.32K 1.34 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,220 0.08 USD |
-0.41
|
$29.32T 1.87B USD | $6.55M 418.34 USD | $1,215 0.08 USD | $1,235 0.08 USD | $29.32T 1.87B USD | 17.75 | $68.72 0.004 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $996.4 12.05 USD |
-0.6
|
$154.38B 1.87B USD | $2.46K 29.81 USD | $987.85 11.95 USD | $1,021.65 12.36 USD | $154.38B 1.87B USD | 34.75 | $28.67 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $995.75 12.05 USD |
-0.68
|
$154.28B 1.87B USD | $49.23K 595.65 USD | $999.65 12.09 USD | $999.65 12.09 USD | $154.28B 1.87B USD | 34.73 | $28.67 0.35 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,880 73.44 USD |
+4.62
|
$276.06B 1.86B USD | $56K 378.02 USD | $10,460 70.61 USD | $10,900 73.58 USD | $276.06B 1.86B USD | 36.19 | $300.56 2.03 USD | |
| Robertet SA 0R7.SG | $808 883.25 USD |
-1.58
|
$1.7B 1.86B USD | $0 0 USD | $808 883.25 USD | $821 897.46 USD | $1.7B 1.86B USD | 22.62 | $35.71 39.04 USD | |
| UBE Corporation 4208.T | $2,828.5 19.09 USD |
-0.49
|
$274.57B 1.85B USD | $115.5K 779.66 USD | $2,811.5 18.98 USD | $2,837 19.15 USD | $274.57B 1.85B USD | 9.47 | $298.46 2.01 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
-2.29
|
$1.69B 1.85B USD | $691 755.36 USD | $809 884.35 USD | $828 905.12 USD | $1.69B 1.85B USD | 22.67 | $35.73 39.06 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
-1.48
|
$1.68B 1.84B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 11.08 | $0.12 0.13 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.02 | $0.79 — | |
| Fufeng Group Limited FFO1.F | $0.63 0.69 USD |
+0.8
|
$1.67B 1.83B USD | $732 800.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.67B 1.83B USD | 3.93 | $0.16 0.17 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Zeon Corporation NZE.F | $7.9 8.64 USD |
-1.86
|
$1.67B 1.83B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.67B 1.83B USD | 9.18 | $0.86 0.94 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.66 0.72 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.66B 1.82B USD | 4.09 | $0.16 0.17 USD | |
| Kaneka Corporation 4118.T | $4,242 28.63 USD |
-0.75
|
$268.5B 1.81B USD | $51.5K 347.64 USD | $4,215 28.45 USD | $4,270 28.82 USD | $268.5B 1.81B USD | 11.88 | $356.88 2.41 USD | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
-7.26
|
$1.65B 1.8B USD | $44 48.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 23.00 | $0.01 0.01 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
0
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
+1.38
|
$1.63B 1.78B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Sappi SPPJY | $2.7 — |
0
|
$1.78B — | $100 — | $2.7 — | $2.7 — | $1.78B — | 0 | -$0.16 — | |
| Godawari Power & Ispat Limited GPIL.BO | $1,121.7 13.57 USD |
-1.03
|
$147.44B 1.78B USD | $22.79K 275.75 USD | $1,116.1 13.5 USD | $1,150.8 13.92 USD | $147.44B 1.78B USD | 15.06 | $74.46 0.9 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,800.25 58.08 USD |
+0.85
|
$147.18B 1.78B USD | $7.02K 84.88 USD | $4,780.05 57.83 USD | $4,859.9 58.8 USD | $147.18B 1.78B USD | 35.76 | $134.22 1.62 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Fine Organic Industries Limited FINEORG.NS | $4,788.55 57.93 USD |
+0.66
|
$146.9B 1.78B USD | $27.06K 327.37 USD | $4,770 57.71 USD | $4,865.35 58.86 USD | $146.9B 1.78B USD | 35.69 | $134.15 1.62 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.32 1.44 USD |
-3.65
|
$1.62B 1.78B USD | $69 75.43 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.62B 1.78B USD | 11.00 | $0.12 0.13 USD | |
| Centamin plc 7CT.F | $1.38 1.51 USD |
+1.47
|
$1.61B 1.76B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.61B 1.76B USD | 19.68 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $16.5 18.04 USD |
+1.23
|
$1.6B 1.75B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.6B 1.75B USD | 9.42 | $1.75 1.91 USD | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Tessenderlo Group NV 0KCP.IL | $24.3 26.56 USD |
+1.04
|
$1.59B 1.74B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 9.00 | $2.7 2.95 USD | |
| Kaneka Corporation KKA.F | $24.4 26.67 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.59B 1.74B USD | 11.67 | $2.09 2.28 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,650 0.55 USD |
+2.37
|
$26.93T 1.72B USD | $1.25M 80.1 USD | $8,475 0.54 USD | $8,750 0.56 USD | $26.93T 1.72B USD | 6.11 | $1.42K 0.09 USD | |
| Welspun Corp Limited WELCORP.BO | $541.55 6.55 USD |
+5.74
|
$141.96B 1.72B USD | $52.25K 632.08 USD | $512 6.19 USD | $547 6.62 USD | $141.96B 1.72B USD | 12.80 | $42.3 0.51 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.31 1.43 USD |
+1.55
|
$1.57B 1.71B USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.57B 1.71B USD | 10.91 | $0.12 0.13 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4299 0.47 USD |
+7
|
$1.55B 1.69B USD | $1.22K 1.33K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 14.26 | $0.03 0.03 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.13 38.4 USD |
+0.64
|
$1.54B 1.68B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$8.41 -9.1 USD | |
| OceanaGold Corporation RQQ.F | $2.13 2.33 USD |
-2.07
|
$1.54B 1.68B USD | $250 273.28 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.54B 1.68B USD | 42.57 | $0.05 0.05 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.67B — | $2.2K — | $3.71 — | $4.09 — | $1.67B — | 204.50 | $0.02 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.12 | $6.16 — | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-3.41
|
$1.53B 1.67B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.53B 1.67B USD | 17.00 | $0.02 0.02 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.67B — | $2K — | $2.48 — | $2.48 — | $1.67B — | 27.55 | $0.09 — | |
| Ingevity Corporation IGX.F | $41.52 45.39 USD |
+2.17
|
$1.52B 1.66B USD | $5 5.47 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,595.5 10.77 USD |
+0.06
|
$246.45B 1.66B USD | $122.7K 828.26 USD | $1,589.5 10.73 USD | $1,605.5 10.84 USD | $246.45B 1.66B USD | 22.63 | $70.48 0.48 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7099 0.77 USD |
+2.92
|
$1.52B 1.66B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.52B 1.66B USD | 0 | -$0.26 -0.2 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.8
|
$1.5B 1.64B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.5B 1.64B USD | 71.00 | $0.07 0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.05 26.29 USD |
+1.26
|
$1.5B 1.64B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.5B 1.64B USD | 13.82 | $1.74 1.9 USD | |
| Vicat S.A. 4HM.F | $33.7 36.84 USD |
+0.3
|
$1.5B 1.64B USD | $44 48.1 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.5B 1.64B USD | 5.85 | $5.76 6.3 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+0.89
|
$1.5B 1.64B USD | $800 874.51 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.5B 1.64B USD | 0 | -$0.53 -0.5 USD | |
| Vesuvius plc V4S.F | $5.45 5.96 USD |
0
|
$1.49B 1.63B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.49B 1.63B USD | 10.48 | $0.52 0.57 USD | |
| Cementir Holding N.V. 3PC.F | $9.57 10.46 USD |
-0.62
|
$1.49B 1.63B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.49B 1.63B USD | 7.59 | $1.26 1.38 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
-3.2
|
$1.48B 1.61B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| Gränges AB (publ) 0R9X.IL | $138.65 13.53 USD |
-6.7
|
$16.49B 1.61B USD | $4.25K 414.46 USD | $0 0 USD | $0 0 USD | $16.49B 1.61B USD | 19.52 | $7.1 0.69 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
+2.26
|
$1.47B 1.61B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.47B 1.61B USD | 5.65 | $0.08 0.09 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,910.15 35.21 USD |
-0.77
|
$132.53B 1.6B USD | $11.16K 134.96 USD | $2,869.65 34.72 USD | $2,947.25 35.66 USD | $132.53B 1.6B USD | 31.10 | $93.55 1.13 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,710 0.24 USD |
+1.37
|
$25.05T 1.6B USD | $2.97M 189.55 USD | $3,640 0.23 USD | $3,730 0.24 USD | $25.05T 1.6B USD | 12.03 | $308.17 0.02 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,903.2 35.12 USD |
-0.93
|
$132.21B 1.6B USD | $666 8.06 USD | $2,871 34.73 USD | $2,942.5 35.6 USD | $132.21B 1.6B USD | 30.95 | $93.78 1.13 USD | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.6B — | $167 — | $1.81 — | $1.81 — | $1.6B — | 0 | -$0.28 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,275 0.46 USD |
+0.69
|
$24.96T 1.6B USD | $229.1K 14.64 USD | $7,250 0.46 USD | $7,300 0.47 USD | $24.96T 1.6B USD | 13.73 | $529.59 0.03 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| New Gold Inc. 32N.F | $1.81 1.98 USD |
-0.36
|
$1.44B 1.57B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.57B — | $505 — | $0.01 — | $0.1 — | $1.57B — | 0 | -$0.1 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Century Aluminum Company EY3.F | $15.47 16.91 USD |
+1.28
|
$1.43B 1.57B USD | $100 109.31 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.43B 1.57B USD | 7.39 | $2.09 2.28 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.56B — | $1.5K — | $1.22 — | $1.28 — | $1.56B — | 0 | -$0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.16 13.29 USD |
-0.41
|
$1.41B 1.54B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| LINTEC Corporation 7966.T | $3,320 22.41 USD |
-0.15
|
$227.1B 1.53B USD | $62.1K 419.19 USD | $3,275 22.11 USD | $3,335 22.51 USD | $227.1B 1.53B USD | 43.41 | $76.48 0.52 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,000 135.12 USD |
+1.07
|
$2.03T 1.53B USD | $10.42K 7.87 USD | $176,700 133.38 USD | $179,000 135.12 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.53B — | $3.57K — | $0.44 — | $0.44 — | $1.53B — | 14.80 | $0.03 — | |
| Centerra Gold Inc. GOU.F | $6.43 7.03 USD |
+0.28
|
$1.39B 1.52B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.39B 1.52B USD | 26.80 | $0.24 0.26 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.1 4.25 USD |
-0.34
|
$125.4B 1.52B USD | $17.91K 216.64 USD | $347.65 4.21 USD | $355.25 4.3 USD | $125.4B 1.52B USD | 85.21 | $4.12 0.05 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7099 0.78 USD |
+0.71
|
$1.39B 1.52B USD | $29.71K 32.48K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $1.39B 1.52B USD | 7.88 | $0.09 0.1 USD | |
| Gränges AB (publ) 9GR.F | $12.83 14.02 USD |
+2.15
|
$1.39B 1.51B USD | $2.32K 2.53K USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.39B 1.51B USD | 15.45 | $0.83 0.91 USD | |
| Ramelius Resources Limited RRZ.F | $1.17 1.28 USD |
-1.43
|
$1.37B 1.5B USD | $2.8K 3.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.37B 1.5B USD | 23.39 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||