Result Page 51 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,047.50 158.51 USD |
-0.05
|
TRY 18.93B 594.43M USD | TRY 5.64K 176.96 USD | TRY 5,010.00 157.34 USD | TRY 5,107.50 160.4 USD | TRY 18.93B 594.43M USD | 3320.72 | TRY 1.52 0.05 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €2.07 2.26 USD |
-0.96
|
€541.59M 592.03M USD | €500.00 546.57 USD | €2.07 2.26 USD | €2.07 2.26 USD | €541.59M 592.03M USD | 0 | -€0.01 -0.01 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.40 2.62 USD |
-6.25
|
€541.52M 591.95M USD | €57.00 62.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €541.52M 591.95M USD | 240.00 | €0.01 0.01 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €14.70 16.07 USD |
-2
|
€540.94M 591.32M USD | €9.00 9.84 USD | €14.70 16.07 USD | €14.70 16.07 USD | €540.94M 591.32M USD | 39.72 | €0.37 0.4 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,398 9.44 USD |
+1.67
|
¥87B 589.05M USD | ¥101K 679.08 USD | ¥1,370 9.25 USD | ¥1,413 9.54 USD | ¥87B 589.05M USD | 11.19 | ¥125 0.84 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.43 5.93 USD |
-1
|
€538.14M 588.25M USD | €250.00 273.28 USD | €5.43 5.93 USD | €5.43 5.93 USD | €538.14M 588.25M USD | 0 | -€9.92 -10.8 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,837.50 120.51 USD |
+0.07
|
TRY 18.70B 587.32M USD | TRY 11.27K 353.99 USD | TRY 3,830.00 120.28 USD | TRY 3,932.50 123.5 USD | TRY 18.70B 587.32M USD | 69.49 | TRY 55.22 1.73 USD | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 18.50 | $0.04 — | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.6
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹180.75 2.19 USD |
-4.01
|
₹48.19B 583.01M USD | ₹3.71K 44.85 USD | ₹180.00 2.18 USD | ₹189.25 2.29 USD | ₹48.19B 583.01M USD | 32.45 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹180.66 2.19 USD |
-3.97
|
₹48.17B 582.72M USD | ₹86.13K 1.04K USD | ₹179.35 2.17 USD | ₹190.45 2.3 USD | ₹48.17B 582.72M USD | 32.43 | ₹5.57 0.07 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
+1.12
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| CITIC Resources CTJHF | $0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹546.80 6.62 USD |
-1.59
|
₹47.91B 579.68M USD | ₹241.31K 2.92K USD | ₹542.95 6.57 USD | ₹572.35 6.92 USD | ₹47.91B 579.68M USD | 31.95 | ₹17.11 0.21 USD | ||
| Stella Chemifa Corporation SLO.F | €42.80 46.79 USD |
+3.38
|
€522.42M 571.08M USD | €156.00 170.53 USD | €42.80 46.79 USD | €42.80 46.79 USD | €522.42M 571.08M USD | 30.79 | €1.39 1.52 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,390 9.38 USD |
+2.43
|
¥84B 569.47M USD | ¥207K 1.4K USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥84B 569.47M USD | 12.58 | ¥110 0.75 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩122,100 92.17 USD |
-3.1
|
₩754B 569.22M USD | ₩36K 27.39 USD | ₩119,000 89.83 USD | ₩127,000 95.86 USD | ₩754B 569.22M USD | 0 | ₩0 0 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
-2.26
|
€519.28M 567.65M USD | €15.00 16.4 USD | €2.60 2.84 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,460 36.86 USD |
+5.81
|
¥84B 564.32M USD | ¥827K 5.58K USD | ¥4,900 33.08 USD | ¥5,580 37.67 USD | ¥84B 564.32M USD | 34.69 | ¥157 1.06 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,289 8.7 USD |
+1.26
|
¥83B 561.79M USD | ¥157K 1.06K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 561.79M USD | 10.97 | ¥118 0.79 USD | ||
| Asante Gold Corporation 1A9.F | €0.57 0.62 USD |
+2.07
|
€512.51M 560.24M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.51M 560.24M USD | 0 | -€0.46 -0.5 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.00 24.05 USD |
+0.8
|
€509.74M 557.22M USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €509.74M 557.22M USD | 5.02 | €4.38 4.79 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 14.87 USD |
+0.37
|
€509.21M 556.63M USD | €0.00 0 USD | €13.60 14.87 USD | €13.80 15.09 USD | €509.21M 556.63M USD | 11.42 | €1.19 1.3 USD | ||
| Thor Explorations Ltd. T2X.F | €0.76 0.83 USD |
-0.78
|
€507.93M 555.23M USD | €434.00 474.42 USD | €0.76 0.83 USD | €0.76 0.83 USD | €507.93M 555.23M USD | 2.82 | €0.27 0.3 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Galiano Gold Inc. B7U.F | €1.94 2.12 USD |
+1.36
|
€505.97M 553.09M USD | €380.00 415.39 USD | €1.87 2.05 USD | €1.94 2.12 USD | €505.97M 553.09M USD | 21.52 | €0.09 0.1 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩870,000 656.71 USD |
-4.61
|
₩732B 552.71M USD | ₩3K 1.9 USD | ₩867,000 654.44 USD | ₩910,000 686.9 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
| AdvanSix Inc. 960.F | €18.73 20.47 USD |
-0.64
|
€504.94M 551.97M USD | €493.00 538.92 USD | €18.73 20.47 USD | €18.73 20.47 USD | €504.94M 551.97M USD | 60.41 | €0.31 0.34 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹954.20 11.54 USD |
-0.17
|
₹45.49B 550.38M USD | ₹82.26K 995.26 USD | ₹941.05 11.39 USD | ₹965.55 11.68 USD | ₹45.49B 550.38M USD | 31.49 | ₹30.30 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹953.10 11.53 USD |
-0.29
|
₹45.44B 549.74M USD | ₹2.79K 33.69 USD | ₹941.00 11.38 USD | ₹962.55 11.65 USD | ₹45.44B 549.74M USD | 31.45 | ₹30.30 0.37 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.50 2.21 USD |
-0.43
|
NT$17.27B 548.87M USD | NT$90.68K 2.88K USD | NT$69.20 2.2 USD | NT$69.80 2.22 USD | NT$17.27B 548.87M USD | 14.06 | NT$4.94 0.16 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹907.00 10.97 USD |
+0.08
|
₹44.91B 543.36M USD | ₹5.32K 64.41 USD | ₹903.30 10.93 USD | ₹925.00 11.19 USD | ₹44.91B 543.36M USD | 12.40 | ₹73.14 0.88 USD | ||
| The Straits Trading Company Limited W2F.F | €1.06 1.16 USD |
0
|
€497.01M 543.3M USD | €14.00 15.3 USD | €1.06 1.16 USD | €1.06 1.16 USD | €497.01M 543.3M USD | 0 | -€0.37 -0.4 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹905.90 10.96 USD |
-0.07
|
₹44.86B 542.7M USD | ₹40.71K 492.57 USD | ₹903.80 10.93 USD | ₹926.00 11.2 USD | ₹44.86B 542.7M USD | 12.38 | ₹73.15 0.88 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.08 3.37 USD |
-0.65
|
€495.42M 541.56M USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €495.42M 541.56M USD | 0.25 | €12.00 13.12 USD | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,339.60 16.21 USD |
-0.36
|
₹44.53B 538.69M USD | ₹138.66K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.53B 538.69M USD | 23.89 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,339.00 16.2 USD |
-0.19
|
₹44.51B 538.45M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.51B 538.45M USD | 23.87 | ₹56.08 0.68 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 46.35 USD |
0
|
€492.12M 537.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 537.95M USD | 0 | €0.00 0 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,017 6.87 USD |
+2.42
|
¥80B 537.71M USD | ¥156K 1.05K USD | ¥993 6.7 USD | ¥1,024 6.91 USD | ¥80B 537.71M USD | 11.01 | ¥92 0.62 USD | ||
| Anglo Asian Mining AGXKF | $4.70 — |
0
|
$537.41M — | $600.00 — | $4.56 — | $4.56 — | $537.41M — | 31.33 | $0.15 — | ||
| Algoma Steel Group Inc. 9ZY.F | €4.66 5.09 USD |
-0.85
|
€491.11M 536.85M USD | €500.00 546.57 USD | €4.66 5.09 USD | €4.66 5.09 USD | €491.11M 536.85M USD | 0 | -€6.38 -6.9 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.20 2.75 USD |
-1.32
|
₹44.18B 534.54M USD | ₹21.13K 255.59 USD | ₹226.30 2.74 USD | ₹234.55 2.84 USD | ₹44.18B 534.54M USD | 26.48 | ₹8.58 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹158.60 1.92 USD |
-1.55
|
₹43.97B 531.91M USD | ₹89.61K 1.08K USD | ₹157.55 1.91 USD | ₹162.70 1.97 USD | ₹43.97B 531.91M USD | 55.26 | ₹2.87 0.03 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹858.40 10.39 USD |
+0.06
|
₹43.81B 530.07M USD | ₹31.71K 383.59 USD | ₹855.00 10.34 USD | ₹867.50 10.5 USD | ₹43.81B 530.07M USD | 15.07 | ₹56.96 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹857.00 10.37 USD |
-0.2
|
₹43.74B 529.21M USD | ₹1.57K 18.98 USD | ₹854.10 10.33 USD | ₹865.95 10.48 USD | ₹43.74B 529.21M USD | 15.05 | ₹56.93 0.69 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,900 43.71 USD |
-8.39
|
₩694B 523.66M USD | ₩101K 76.11 USD | ₩57,800 43.63 USD | ₩62,500 47.18 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,817 19.02 USD |
-3.49
|
¥77B 518.96M USD | ¥178K 1.2K USD | ¥2,804 18.93 USD | ¥2,910 19.64 USD | ¥77B 518.96M USD | 8.19 | ¥344 2.32 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.96 5.42 USD |
-0.4
|
€473.48M 517.58M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €473.48M 517.58M USD | 0 | -€0.09 -0.09 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €7.00 7.65 USD |
-4.76
|
€472.07M 516.04M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.25 7.93 USD | €472.07M 516.04M USD | 0 | -€6.12 -6.6 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,931 13.03 USD |
+1.36
|
¥76B 515.82M USD | ¥242K 1.64K USD | ¥1,823 12.31 USD | ¥1,938 13.08 USD | ¥76B 515.82M USD | 21.07 | ¥92 0.62 USD | ||
| Riken Technos Corporation 4220.T | ¥1,603 10.82 USD |
+1.84
|
¥76B 514.86M USD | ¥96K 651.4 USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥76B 514.86M USD | 10.07 | ¥159 1.07 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,748 11.8 USD |
+0.58
|
¥76B 512.79M USD | ¥84K 567.7 USD | ¥1,740 11.75 USD | ¥1,766 11.92 USD | ¥76B 512.79M USD | 7.70 | ¥227 1.53 USD | ||
| Tharisa TIHRF | $1.73 — |
0
|
$511.63M — | $1.00K — | $1.85 — | $1.85 — | $511.63M — | 4.42 | $0.39 — | ||
| JG Boswell Company BWEL | $530.00 — |
-3.66
|
$511.03M — | $324.00 — | $530.00 — | $552.00 — | $511.03M — | 0 | $0.00 — | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,600.00 0.17 USD |
-5.45
|
IDR 7.97T 509.51M USD | IDR 213.00K 13.61 USD | IDR 2,600.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 7.97T 509.51M USD | 96.47 | IDR 26.95 0.001 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
+1.16
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.35 | ¥138 0.93 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹666.70 8.07 USD |
-2.61
|
₹41.22B 498.7M USD | ₹247.91K 3K USD | ₹664.00 8.03 USD | ₹690.00 8.35 USD | ₹41.22B 498.7M USD | 22.86 | ₹29.16 0.35 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.98 4.35 USD |
-1.49
|
€455.08M 497.47M USD | €25.20K 27.55K USD | €3.98 4.35 USD | €3.98 4.35 USD | €455.08M 497.47M USD | 30.61 | €0.13 0.14 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹367.05 4.44 USD |
-2.51
|
₹41.10B 497.25M USD | ₹155.62K 1.88K USD | ₹364.15 4.41 USD | ₹378.90 4.58 USD | ₹41.10B 497.25M USD | 24.37 | ₹15.06 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹367.00 4.44 USD |
-2.76
|
₹41.10B 497.18M USD | ₹10.89K 131.69 USD | ₹365.00 4.42 USD | ₹378.95 4.58 USD | ₹41.10B 497.18M USD | 24.36 | ₹15.06 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹603.40 7.3 USD |
-0.99
|
₹40.62B 491.41M USD | ₹68.72K 831.37 USD | ₹598.40 7.24 USD | ₹614.90 7.44 USD | ₹40.62B 491.41M USD | 28.52 | ₹21.15 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹602.60 7.29 USD |
-1.34
|
₹40.56B 490.76M USD | ₹6.10K 73.8 USD | ₹598.20 7.24 USD | ₹614.30 7.43 USD | ₹40.56B 490.76M USD | 28.51 | ₹21.13 0.26 USD | ||
| GHCL Limited GHCL.BO | ₹441.10 5.34 USD |
-0.36
|
₹40.55B 490.61M USD | ₹10.71K 129.56 USD | ₹439.80 5.32 USD | ₹449.15 5.43 USD | ₹40.55B 490.61M USD | 8.29 | ₹53.20 0.64 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| GHCL Limited GHCL.NS | ₹440.75 5.33 USD |
-0.43
|
₹40.40B 488.79M USD | ₹278.98K 3.38K USD | ₹439.35 5.32 USD | ₹448.95 5.43 USD | ₹40.40B 488.79M USD | 8.78 | ₹50.15 0.61 USD | ||
| Vertex Corporation 5290.T | ¥1,466 9.9 USD |
+1.73
|
¥72B 488.27M USD | ¥54K 366.54 USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥72B 488.27M USD | 7.14 | ¥205 1.39 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.55 6.5 USD |
+9.94
|
₹40.32B 487.82M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.32B 487.82M USD | 23.10 | ₹23.27 0.28 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-2.59
|
€443.96M 485.31M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €443.96M 485.31M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.81 4.16 USD |
+8.8
|
€443.40M 484.69M USD | €850.00 929.16 USD | €3.81 4.16 USD | €3.81 4.16 USD | €443.40M 484.69M USD | 0 | -€0.27 -0.2 USD | ||
| Jacquet Metals SA I43.F | €21.80 23.83 USD |
+1.16
|
€442.44M 483.64M USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €442.44M 483.64M USD | 44.48 | €0.49 0.54 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,800 16.46 USD |
-5.63
|
₩640B 483.24M USD | ₩190K 143.28 USD | ₩21,450 16.19 USD | ₩22,750 17.17 USD | ₩640B 483.24M USD | 0 | ₩0 0 USD | ||
| ALCONIX Corporation 3036.T | ¥2,375 16.03 USD |
+1.54
|
¥71B 481.94M USD | ¥54K 367.22 USD | ¥2,351 15.87 USD | ¥2,389 16.13 USD | ¥71B 481.94M USD | 12.72 | ¥187 1.26 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
+5.36
|
€439.26M 480.17M USD | €85.25K 93.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €439.26M 480.17M USD | 11.80 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.17 -0.3 USD | ||
| Amex Exploration Inc. MX0.F | €2.81 3.07 USD |
+0.72
|
€437.18M 477.89M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €437.18M 477.89M USD | 0 | -€0.04 -0.04 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,979.15 23.94 USD |
-0.28
|
₹39.48B 477.69M USD | ₹3.97K 48.04 USD | ₹1,972.05 23.86 USD | ₹2,024.00 24.49 USD | ₹39.48B 477.69M USD | 56.33 | ₹35.13 0.43 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.75 USD |
-2.55
|
€436.26M 476.89M USD | €170.00 185.83 USD | €0.69 0.75 USD | €0.69 0.75 USD | €436.26M 476.89M USD | 0 | -€0.37 -0.4 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,358 15.92 USD |
-0.04
|
¥71B 476.22M USD | ¥59K 395.57 USD | ¥2,335 15.76 USD | ¥2,416 16.31 USD | ¥71B 476.22M USD | 0 | -¥700 -4.7 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
-1.76
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.91 2.09 USD |
+5.98
|
€431.08M 471.23M USD | €2.18K 2.38K USD | €1.91 2.09 USD | €1.91 2.09 USD | €431.08M 471.23M USD | 0 | -€0.01 -0.01 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,011 6.82 USD |
+1
|
¥69B 465.86M USD | ¥117K 789.78 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥69B 465.86M USD | 8.54 | ¥118 0.8 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹560.50 6.78 USD |
-0.67
|
₹38.43B 464.92M USD | ₹1.75M 21.14K USD | ₹536.35 6.49 USD | ₹579.75 7.01 USD | ₹38.43B 464.92M USD | 21.13 | ₹26.52 0.32 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹559.40 6.77 USD |
-1.03
|
₹38.35B 464M USD | ₹83.91K 1.02K USD | ₹537.10 6.5 USD | ₹578.00 6.99 USD | ₹38.35B 464M USD | 21.10 | ₹26.51 0.32 USD | ||
| Interfor Corporation 8IF1.F | €6.45 7.05 USD |
-3.01
|
€424.20M 463.7M USD | €66.00 72.15 USD | €6.45 7.05 USD | €6.45 7.05 USD | €424.20M 463.7M USD | 0 | -€4.05 -4.4 USD | ||
| Tharisa plc 7YZ.F | €1.43 1.56 USD |
-5.92
|
€423.70M 463.16M USD | €425.00 464.58 USD | €1.43 1.56 USD | €1.43 1.56 USD | €423.70M 463.16M USD | 4.20 | €0.34 0.37 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,950 12.04 USD |
-0.5
|
₩612B 461.97M USD | ₩93K 70.55 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,295 22.24 USD |
+0.46
|
¥68B 460.61M USD | ¥28K 190.36 USD | ¥3,260 22.01 USD | ¥3,320 22.41 USD | ¥68B 460.61M USD | 10.61 | ¥310 2.09 USD | ||
| D&L Industries, Inc. DLNDY | $1.61 — |
0
|
$459.43M — | $200.00 — | $1.42 — | $1.42 — | $459.43M — | 10.72 | $0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||