结果页面 51，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+1.94
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-0.7
|
€821.52M 898.03M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹503.45 6.09 USD |
-0.11
|
₹74.17B 897.37M USD | ₹210.20K 2.54K USD | ₹501.10 6.06 USD | ₹508.50 6.15 USD | ₹74.17B 897.37M USD | 11.61 | ₹43.34 0.52 USD | ||
| Nexa Resources S.A. NE0.F | €6.05 6.61 USD |
+4.31
|
€819.31M 895.61M USD | €90.00 98.38 USD | €6.05 6.61 USD | €6.05 6.61 USD | €819.31M 895.61M USD | 0 | -€0.11 -0.1 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹503.05 6.09 USD |
-0.16
|
₹73.92B 894.29M USD | ₹7.76K 93.9 USD | ₹500.70 6.06 USD | ₹508.55 6.15 USD | ₹73.92B 894.29M USD | 11.60 | ₹43.33 0.52 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,972 13.31 USD |
+1.34
|
¥132B 892.74M USD | ¥82K 554.2 USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥132B 892.74M USD | 14.11 | ¥140 0.94 USD | ||
| Young Poong Corporation 000670.KS | ₩65,900 49.74 USD |
-2.66
|
₩1T 889.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 889.14M USD | 0 | ₩0 0 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.60 13.19 USD |
+0.56
|
₹73.10B 884.38M USD | ₹219.20K 2.65K USD | ₹1,080.00 13.07 USD | ₹1,118.00 13.53 USD | ₹73.10B 884.38M USD | 26.05 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,088.30 13.17 USD |
+0.35
|
₹72.95B 882.52M USD | ₹18.07K 218.59 USD | ₹1,076.60 13.03 USD | ₹1,117.00 13.51 USD | ₹72.95B 882.52M USD | 25.99 | ₹41.86 0.51 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 320.50 10.07 USD |
-1.38
|
TRY 27.75B 871.56M USD | TRY 7.41K 232.77 USD | TRY 317.00 9.96 USD | TRY 333.25 10.47 USD | TRY 27.75B 871.56M USD | 61.28 | TRY 5.23 0.16 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
-0.43
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
0
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.95 2.18 USD |
-0.69
|
₹71.71B 867.52M USD | ₹54.16K 655.19 USD | ₹179.80 2.18 USD | ₹183.35 2.22 USD | ₹71.71B 867.52M USD | 10.73 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,014.20 24.37 USD |
-0.88
|
₹71.41B 863.98M USD | ₹1.79K 21.66 USD | ₹2,006.30 24.27 USD | ₹2,114.30 25.58 USD | ₹71.41B 863.98M USD | 24.90 | ₹80.88 0.98 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,880 26.19 USD |
0
|
¥128B 863.43M USD | ¥610K 4.12K USD | ¥3,820 25.79 USD | ¥3,985 26.9 USD | ¥128B 863.43M USD | 9.25 | ¥419 2.83 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,011.00 24.33 USD |
-0.93
|
₹71.30B 862.61M USD | ₹57.84K 699.74 USD | ₹2,005.00 24.26 USD | ₹2,125.00 25.71 USD | ₹71.30B 862.61M USD | 24.89 | ₹80.79 0.98 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,102 7.44 USD |
+1.01
|
¥127B 859.42M USD | ¥469K 3.17K USD | ¥1,091 7.36 USD | ¥1,104 7.45 USD | ¥127B 859.42M USD | 7.20 | ¥153 1.03 USD | ||
| Develop Global Limited IHB1.F | €2.38 2.6 USD |
+8.18
|
€785.37M 858.51M USD | €3.00K 3.28K USD | €2.38 2.6 USD | €2.40 2.62 USD | €785.37M 858.51M USD | 15.86 | €0.15 0.16 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,855 32.77 USD |
+0.94
|
¥125B 846.91M USD | ¥100K 677.73 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥125B 846.91M USD | 11.52 | ¥421 2.84 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
0
|
IDR 13.10T 837.18M USD | IDR 25.04M 1.6K USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.38 -0.002 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.73 5.17 USD |
-1.46
|
€746.61M 816.14M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.81 5.26 USD | €746.61M 816.14M USD | 39.41 | €0.12 0.13 USD | ||
| The Monarch Cement Company MCEM | $217.00 — |
+0.87
|
$811.94M — | $640.00 — | $215.50 — | $219.99 — | $811.94M — | 10.24 | $21.18 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
0
|
CLP 798B 810.15M USD | CLP 759 0.77 USD | CLP 6,000 6.09 USD | CLP 6,030 6.12 USD | CLP 798B 810.15M USD | 9.25 | CLP 648 0.66 USD | ||
| Victrex plc 1OY.F | €7.80 8.53 USD |
+9.09
|
€736.60M 805.21M USD | €1.50K 1.64K USD | €7.00 7.65 USD | €7.80 8.53 USD | €736.60M 805.21M USD | 21.66 | €0.36 0.39 USD | ||
| MOIL Limited MOIL.BO | ₹326.80 3.95 USD |
-1.09
|
₹66.50B 804.53M USD | ₹23.41K 283.25 USD | ₹325.45 3.94 USD | ₹333.25 4.03 USD | ₹66.50B 804.53M USD | 22.08 | ₹14.80 0.18 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Sappi Limited SPI.F | €1.18 1.29 USD |
+10.28
|
€731.54M 799.68M USD | €1.70K 1.86K USD | €1.08 1.18 USD | €1.18 1.29 USD | €731.54M 799.68M USD | 0 | -€0.25 -0.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,715 25.08 USD |
+0.38
|
¥118B 796.5M USD | ¥112K 755.36 USD | ¥3,690 24.91 USD | ¥3,737 25.23 USD | ¥118B 796.5M USD | 8.95 | ¥415 2.8 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
+0.23
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.33 -0.1 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹681.25 8.24 USD |
-2.52
|
₹65.08B 787.33M USD | ₹38.93K 470.93 USD | ₹676.70 8.19 USD | ₹707.55 8.56 USD | ₹65.08B 787.33M USD | 16.27 | ₹41.86 0.51 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,691 18.17 USD |
+1.05
|
¥116B 785.62M USD | ¥54K 361.14 USD | ¥2,652 17.9 USD | ¥2,709 18.29 USD | ¥116B 785.62M USD | 14.15 | ¥190 1.28 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.50 18.04 USD |
+5.1
|
€717.10M 783.88M USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.50 18.04 USD | €717.10M 783.88M USD | 0 | -€2.49 -2.7 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
+5
|
€714.12M 780.63M USD | €590.00 644.95 USD | €8.40 9.18 USD | €8.40 9.18 USD | €714.12M 780.63M USD | 55.99 | €0.15 0.16 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-0.18
|
€707.42M 773.3M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.34 3.65 USD | €707.42M 773.3M USD | 0 | -€1.33 -1.4 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.20 23.17 USD |
0
|
€705.11M 770.78M USD | €119.00 130.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €705.11M 770.78M USD | 9.17 | €2.31 2.53 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
+0.85
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| GoGold Resources Inc. GGD.F | €1.58 1.73 USD |
-2.28
|
€702.22M 767.62M USD | €4.00K 4.37K USD | €1.57 1.71 USD | €1.61 1.75 USD | €702.22M 767.62M USD | 52.79 | €0.03 0.03 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| JK Paper Limited JKPAPER.NS | ₹371.10 4.49 USD |
-0.04
|
₹62.91B 761.16M USD | ₹207.66K 2.51K USD | ₹368.20 4.45 USD | ₹373.85 4.52 USD | ₹62.91B 761.16M USD | 21.13 | ₹17.56 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.75 4.49 USD |
-0.07
|
₹62.81B 759.85M USD | ₹10.07K 121.77 USD | ₹367.45 4.45 USD | ₹373.20 4.52 USD | ₹62.81B 759.85M USD | 21.12 | ₹17.55 0.21 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,050 21.17 USD |
-0.71
|
₩1T 759.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 759.31M USD | 0 | ₩0 0 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Sakata INX Corporation 4633.T | ¥2,280 15.39 USD |
+0.35
|
¥112B 756.9M USD | ¥368K 2.49K USD | ¥2,268 15.31 USD | ¥2,288 15.44 USD | ¥112B 756.9M USD | 11.36 | ¥201 1.35 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.00 2.23 USD |
0
|
R$3.73B 755.51M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$3.73B 755.51M USD | 18.64 | R$0.59 0.12 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.50 3.83 USD |
-2.72
|
€690.27M 754.56M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.74 4.09 USD | €690.27M 754.56M USD | 0 | -€0.03 -0.03 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,300.00 15.73 USD |
+1.12
|
₹62.23B 752.93M USD | ₹153.16K 1.85K USD | ₹1,277.00 15.45 USD | ₹1,315.00 15.91 USD | ₹62.23B 752.93M USD | 43.21 | ₹30.08 0.36 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.81 USD |
-1.34
|
€687.12M 751.11M USD | €0.00 0 USD | €2.58 2.81 USD | €2.58 2.81 USD | €687.12M 751.11M USD | 42.91 | €0.06 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,299.55 15.72 USD |
+1.21
|
₹61.96B 749.58M USD | ₹2.96K 35.81 USD | ₹1,279.00 15.47 USD | ₹1,313.40 15.89 USD | ₹61.96B 749.58M USD | 43.07 | ₹30.17 0.37 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.48
|
¥111B 749.51M USD | ¥42K 285.54 USD | ¥2,712 18.31 USD | ¥2,746 18.54 USD | ¥111B 749.51M USD | 16.28 | ¥169 1.14 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.97 4.34 USD |
+0.51
|
€679.11M 742.36M USD | €512.00 559.69 USD | €3.81 4.16 USD | €3.97 4.34 USD | €679.11M 742.36M USD | 0 | -€0.05 -0.05 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| JCU Corporation 4975.T | ¥4,425 29.87 USD |
+0.23
|
¥109B 739.06M USD | ¥41K 277.44 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥109B 739.06M USD | 13.05 | ¥339 2.29 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,080.00 0.07 USD |
+1.41
|
IDR 11.49T 734.01M USD | IDR 36.44M 2.33K USD | IDR 1,050.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.49T 734.01M USD | 20.74 | IDR 52.06 0.003 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+0.57
|
¥108B 729.71M USD | ¥299K 2.02K USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥108B 729.71M USD | 14.16 | ¥86 0.58 USD | ||
| Victrex VTXPF | $7.83 — |
0
|
$728.42M — | $500.00 — | $9.58 — | $10.10 — | $728.42M — | 18.65 | $0.42 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,730.00 148.54 USD |
-0.53
|
TRY 23.05B 723.92M USD | TRY 5.02K 157.56 USD | TRY 4,720.00 148.23 USD | TRY 4,785.00 150.27 USD | TRY 23.05B 723.92M USD | 0 | -TRY 70.37 -2.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.44 0.79 USD |
-1.83
|
₹59.70B 722.24M USD | ₹54.35K 657.58 USD | ₹65.11 0.79 USD | ₹66.99 0.81 USD | ₹59.70B 722.24M USD | 20.70 | ₹3.16 0.04 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹317.40 3.84 USD |
+1.49
|
₹59.46B 719.39M USD | ₹18.88K 228.43 USD | ₹308.05 3.73 USD | ₹318.95 3.86 USD | ₹59.46B 719.39M USD | 55.20 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹317.00 3.84 USD |
+1.34
|
₹59.39B 718.48M USD | ₹284.65K 3.44K USD | ₹311.25 3.77 USD | ₹319.00 3.86 USD | ₹59.39B 718.48M USD | 55.03 | ₹5.76 0.07 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.73 | €2.29 2.5 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.38 5.88 USD |
+0.67
|
€653.36M 714.21M USD | €5.49K 6K USD | €5.38 5.88 USD | €5.38 5.88 USD | €653.36M 714.21M USD | 0 | -€7.64 -8.3 USD | ||
| GHCL Limited GHCL.NS | ₹612.20 7.41 USD |
-0.95
|
₹58.82B 711.57M USD | ₹164.10K 1.99K USD | ₹604.50 7.31 USD | ₹618.00 7.48 USD | ₹58.82B 711.57M USD | 10.27 | ₹59.58 0.72 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Victrex plc 1OY.SG | €7.35 8.03 USD |
+3.52
|
€650.11M 710.66M USD | €0.00 0 USD | €7.15 7.82 USD | €7.35 8.03 USD | €650.11M 710.66M USD | 20.41 | €0.36 0.39 USD | ||
| GHCL Limited GHCL.BO | ₹611.25 7.4 USD |
-1.26
|
₹58.72B 710.46M USD | ₹10.93K 132.25 USD | ₹604.25 7.31 USD | ₹617.00 7.46 USD | ₹58.72B 710.46M USD | 10.26 | ₹59.55 0.72 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,727 18.41 USD |
-0.37
|
¥104B 704.2M USD | ¥148K 1K USD | ¥2,721 18.37 USD | ¥2,766 18.67 USD | ¥104B 704.2M USD | 7.82 | ¥349 2.35 USD | ||
| Metallus Inc. ZS2.F | €14.90 16.29 USD |
+4.2
|
€642.97M 702.85M USD | €66.00 72.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €642.97M 702.85M USD | 0 | -€0.15 -0.1 USD | ||
| Orezone Gold Corporation OEX.F | €1.00 1.1 USD |
+4.37
|
€639.96M 699.56M USD | €2.48K 2.71K USD | €1.00 1.1 USD | €1.00 1.1 USD | €639.96M 699.56M USD | 9.12 | €0.11 0.12 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.70 14.15 USD |
+0.7
|
₹57.69B 697.94M USD | ₹1.62K 19.61 USD | ₹1,147.90 13.89 USD | ₹1,171.20 14.17 USD | ₹57.69B 697.94M USD | 15.68 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,168.00 14.13 USD |
+0.72
|
₹57.64B 697.39M USD | ₹30.15K 364.73 USD | ₹1,147.30 13.88 USD | ₹1,177.00 14.24 USD | ₹57.64B 697.39M USD | 15.66 | ₹74.56 0.9 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,665 31.49 USD |
+0.76
|
¥103B 696.61M USD | ¥63K 427.97 USD | ¥4,615 31.15 USD | ¥4,675 31.56 USD | ¥103B 696.61M USD | 7.56 | ¥616 4.16 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.53 7.14 USD |
+4.15
|
€631.93M 690.78M USD | €3.00K 3.28K USD | €6.36 6.95 USD | €6.53 7.14 USD | €631.93M 690.78M USD | 0 | -€0.03 -0.03 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.00 3.17 USD |
-0.44
|
₹57.01B 689.74M USD | ₹13.48K 163.11 USD | ₹260.05 3.15 USD | ₹264.55 3.2 USD | ₹57.01B 689.74M USD | 17.37 | ₹15.08 0.18 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 625.00 0.04 USD |
-1.57
|
IDR 10.77T 688.02M USD | IDR 22.84M 1.46K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.77T 688.02M USD | 19.96 | IDR 31.31 0.002 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹213.30 2.58 USD |
-1.86
|
₹56.87B 688M USD | ₹902.00 10.91 USD | ₹212.60 2.57 USD | ₹217.00 2.63 USD | ₹56.87B 688M USD | 27.80 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.25 2.58 USD |
-1.93
|
₹56.85B 687.84M USD | ₹29.83K 360.89 USD | ₹212.20 2.57 USD | ₹216.99 2.63 USD | ₹56.85B 687.84M USD | 27.76 | ₹7.68 0.09 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,343 15.82 USD |
0
|
¥102B 687.34M USD | ¥44K 294.31 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥102B 687.34M USD | 9.12 | ¥257 1.73 USD | ||
| Vulcan Energy Resources VULNF | $2.93 — |
-16.52
|
$686.88M — | $9.75K — | $2.93 — | $3.80 — | $686.88M — | 0 | -$0.25 — | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.50 15.13 USD |
+0.03
|
₹56.37B 681.99M USD | ₹8.61K 104.13 USD | ₹1,237.10 14.97 USD | ₹1,257.00 15.21 USD | ₹56.37B 681.99M USD | 20.12 | ₹62.13 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,250.40 15.13 USD |
-0.14
|
₹56.37B 681.93M USD | ₹909.00 11 USD | ₹1,235.95 14.95 USD | ₹1,257.50 15.21 USD | ₹56.37B 681.93M USD | 20.13 | ₹62.11 0.75 USD | ||
| Robex Resources Inc. R RB4.F | €2.54 2.78 USD |
-2.31
|
€619.96M 677.7M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €619.96M 677.7M USD | 0 | -€0.21 -0.2 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩145,300 109.68 USD |
-1.62
|
₩897B 677.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 677.38M USD | 0 | ₩0 0 USD | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+2.1
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+0.76
|
€601.28M 657.28M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 13.85 | €0.48 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,007.80 48.49 USD |
-1.09
|
₹54.31B 657.08M USD | ₹958.00 11.59 USD | ₹3,986.00 48.22 USD | ₹4,075.20 49.3 USD | ₹54.31B 657.08M USD | 32.64 | ₹122.78 1.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||