Trang kết quả 51 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,820 46.04 USD |
+0.89
|
¥83B 561.93M USD | ¥29K 194.41 USD | ¥6,770 45.7 USD | ¥6,930 46.78 USD | ¥83B 561.93M USD | 27.34 | ¥249 1.68 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.65 7.59 USD |
-1.41
|
₹46.09B 557.64M USD | ₹2.81K 33.98 USD | ₹622.75 7.53 USD | ₹664.95 8.04 USD | ₹46.09B 557.64M USD | 0 | -₹0.31 -0.003 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹733.95 8.88 USD |
+7.99
|
₹45.38B 549M USD | ₹1.94M 23.44K USD | ₹675.05 8.17 USD | ₹739.90 8.95 USD | ₹45.38B 549M USD | 25.18 | ₹29.14 0.35 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
0
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.21 -7.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,690 11.41 USD |
+0.18
|
¥80B 542.9M USD | ¥27K 179.56 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥80B 542.9M USD | 10.99 | ¥154 1.04 USD | ||
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.05 2.78 USD |
+0.74
|
₹44.74B 541.25M USD | ₹37.56K 454.43 USD | ₹225.85 2.73 USD | ₹234.00 2.83 USD | ₹44.74B 541.25M USD | 26.81 | ₹8.58 0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥80B 538.77M USD | ¥61K 413.12 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥80B 538.77M USD | 11.03 | ¥92 0.62 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹593.60 7.18 USD |
-0.1
|
₹44.53B 538.69M USD | ₹20.87K 252.52 USD | ₹585.95 7.09 USD | ₹608.60 7.36 USD | ₹44.53B 538.69M USD | 25.55 | ₹23.23 0.28 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩115,500 87.18 USD |
-1.37
|
₩713B 538.45M USD | ₩19K 14.17 USD | ₩114,100 86.13 USD | ₩122,500 92.47 USD | ₩713B 538.45M USD | 0 | ₩0 0 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.90 1.93 USD |
-1.63
|
₹44.33B 536.27M USD | ₹36.44K 440.9 USD | ₹158.40 1.92 USD | ₹162.50 1.97 USD | ₹44.33B 536.27M USD | 55.90 | ₹2.86 0.03 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩843,000 636.33 USD |
+2.18
|
₩709B 535.55M USD | ₩1K 0.83 USD | ₩828,000 625 USD | ₩855,000 645.39 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
|
JG Boswell Company
BWEL
US
|
$548.50 — |
-0.18
|
$528.87M — | $220.00 — | $548.50 — | $551.00 — | $528.87M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$16.60B 527.55M USD | NT$52.24K 1.66K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.60B 527.55M USD | 13.52 | NT$4.94 0.16 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.87 19.47 USD |
+0.6
|
€454.80M 524.99M USD | €15.00 17.32 USD | €16.87 19.47 USD | €16.87 19.47 USD | €454.80M 524.99M USD | 52.71 | €0.32 0.37 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.36 1.57 USD |
+10.57
|
€454.05M 524.12M USD | €4.00K 4.62K USD | €1.36 1.57 USD | €1.48 1.7 USD | €454.05M 524.12M USD | 0 | -€0.06 -0.06 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
-7.06
|
€452.48M 522.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,040 34.02 USD |
+12.37
|
¥77B 520.91M USD | ¥741K 5K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥77B 520.91M USD | 32.01 | ¥157 1.06 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.54 5.24 USD |
-0.66
|
€450.35M 519.85M USD | €69.00 79.65 USD | €4.54 5.24 USD | €4.54 5.24 USD | €450.35M 519.85M USD | 0 | -€9.84 -11.3 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,820 19.04 USD |
+1.92
|
¥77B 519.51M USD | ¥38K 255.84 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 519.51M USD | 8.20 | ¥344 2.32 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-5.56
|
€449.82M 519.24M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €449.82M 519.24M USD | 1.70 | €0.01 0.01 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€36.80 42.48 USD |
-4.17
|
€449.18M 518.51M USD | €1.00 1.15 USD | €36.80 42.48 USD | €36.80 42.48 USD | €449.18M 518.51M USD | 26.28 | €1.40 1.62 USD | ||
Jacquet Metals SA
I43.F
DE
|
€22.10 25.51 USD |
+3.03
|
€448.46M 517.67M USD | €170.00 196.24 USD | €22.10 25.51 USD | €22.55 26.03 USD | €448.46M 517.67M USD | 44.20 | €0.50 0.58 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.84 0.97 USD |
0
|
€447.13M 516.14M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.13M 516.14M USD | 0 | -€0.04 -0.04 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 8.03T 513.43M USD | IDR 6.60K 0.42 USD | IDR 2,620.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 8.03T 513.43M USD | 97.07 | IDR 26.99 0.001 USD | ||
|
St Barbara
STBMF
US
|
$0.35 — |
0
|
$512.93M — | $18.33K — | $0.37 — | $0.38 — | $512.93M — | 0 | $0.00 — | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.65 7.68 USD |
-2.92
|
€437.35M 504.85M USD | €66.00 76.19 USD | €6.65 7.68 USD | €6.65 7.68 USD | €437.35M 504.85M USD | 0 | -€4.04 -4.6 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,717 11.59 USD |
+0.59
|
¥75B 503.7M USD | ¥57K 382.07 USD | ¥1,710 11.54 USD | ¥1,726 11.65 USD | ¥75B 503.7M USD | 7.56 | ¥227 1.53 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹616.65 7.46 USD |
-0.19
|
₹41.51B 502.2M USD | ₹5.78K 69.88 USD | ₹614.75 7.44 USD | ₹622.90 7.54 USD | ₹41.51B 502.2M USD | 29.18 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.35 7.46 USD |
-0.02
|
₹41.49B 501.96M USD | ₹68.61K 830.01 USD | ₹614.00 7.43 USD | ₹623.50 7.54 USD | ₹41.49B 501.96M USD | 29.15 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹369.10 4.47 USD |
-1.42
|
₹41.33B 500.03M USD | ₹106.88K 1.29K USD | ₹367.50 4.45 USD | ₹378.90 4.58 USD | ₹41.33B 500.03M USD | 24.52 | ₹15.05 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.05 4.46 USD |
-1.44
|
₹41.32B 499.96M USD | ₹4.67K 56.51 USD | ₹368.00 4.45 USD | ₹376.15 4.55 USD | ₹41.32B 499.96M USD | 24.52 | ₹15.05 0.18 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.65 1.91 USD |
-3.51
|
€431.26M 497.82M USD | €3.51K 4.05K USD | €1.65 1.91 USD | €1.65 1.91 USD | €431.26M 497.82M USD | 16.51 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.74 USD |
-2.74
|
€426.61M 492.45M USD | €4.30K 4.96K USD | €0.64 0.74 USD | €0.66 0.76 USD | €426.61M 492.45M USD | 2.28 | €0.28 0.32 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
-8.14
|
€425.18M 490.8M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €425.18M 490.8M USD | 0 | -€0.46 -0.5 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,064 7.18 USD |
+1.14
|
¥73B 490.28M USD | ¥56K 375.32 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 490.28M USD | 8.99 | ¥118 0.8 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.62 1.87 USD |
-8.15
|
€424.38M 489.87M USD | €500.00 577.17 USD | €1.60 1.84 USD | €1.74 2.01 USD | €424.38M 489.87M USD | 0 | -€0.01 -0.01 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
+0.89
|
€420.65M 485.57M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €420.65M 485.57M USD | 11.30 | €0.01 0.01 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.25 5.28 USD |
-0.49
|
₹40.11B 485.22M USD | ₹6.36K 76.88 USD | ₹434.00 5.25 USD | ₹438.25 5.3 USD | ₹40.11B 485.22M USD | 8.20 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,287.00 63.96 USD |
+2.68
|
₹40.05B 484.5M USD | ₹4.53K 54.81 USD | ₹5,105.80 61.77 USD | ₹5,359.90 64.85 USD | ₹40.05B 484.5M USD | 43.47 | ₹121.60 1.47 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹436.40 5.28 USD |
-0.15
|
₹40.00B 483.96M USD | ₹117.18K 1.42K USD | ₹433.50 5.24 USD | ₹439.00 5.31 USD | ₹40.00B 483.96M USD | 8.70 | ₹50.13 0.61 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.86 2.14 USD |
-5.78
|
€419.23M 483.93M USD | €650.00 750.32 USD | €1.86 2.14 USD | €1.86 2.14 USD | €419.23M 483.93M USD | 185.80 | €0.01 0.01 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,305.55 64.19 USD |
+2.94
|
₹39.99B 483.8M USD | ₹229.00 2.77 USD | ₹5,151.00 62.32 USD | ₹5,345.00 64.67 USD | ₹39.99B 483.8M USD | 42.78 | ₹124.01 1.5 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
0
|
€416.58M 480.87M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.66 0.76 USD | €416.58M 480.87M USD | 0 | -€0.38 -0.4 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.75 7 USD |
+1.3
|
₹39.68B 480.05M USD | ₹6.39K 77.27 USD | ₹572.05 6.92 USD | ₹587.65 7.11 USD | ₹39.68B 480.05M USD | 21.83 | ₹26.51 0.32 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.09 -0.3 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.26 1.45 USD |
-1.41
|
€413.37M 477.16M USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €413.37M 477.16M USD | 0 | -€0.39 -0.4 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,329 15.72 USD |
+0.56
|
¥70B 472.6M USD | ¥39K 261.91 USD | ¥2,324 15.69 USD | ¥2,366 15.97 USD | ¥70B 472.6M USD | 12.49 | ¥186 1.26 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
+1.98
|
€404.67M 467.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,900 30.87 USD |
-5.21
|
₩619B 466.9M USD | ₩35K 26.73 USD | ₩40,850 30.84 USD | ₩44,200 33.36 USD | ₩619B 466.9M USD | 0 | ₩0 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥69B 462.69M USD | ¥6K 43.88 USD | ¥2,291 15.46 USD | ¥2,330 15.73 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
Marshalls plc
1QG.F
DE
|
€1.58 1.82 USD |
-1.25
|
€399.56M 461.23M USD | €800.00 923.47 USD | €1.58 1.82 USD | €1.58 1.82 USD | €399.56M 461.23M USD | 26.33 | €0.06 0.07 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.23 3.72 USD |
-0.46
|
€399.21M 460.82M USD | €5.00 5.77 USD | €3.23 3.72 USD | €3.23 3.72 USD | €399.21M 460.82M USD | 0 | -€0.31 -0.3 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
0
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.84 USD |
-3.28
|
€397.11M 458.39M USD | €2.80K 3.23K USD | €1.59 1.84 USD | €1.59 1.84 USD | €397.11M 458.39M USD | 19.87 | €0.08 0.09 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.55 2.94 USD |
-6.25
|
€396.73M 457.96M USD | €300.00 346.3 USD | €2.55 2.94 USD | €2.63 3.04 USD | €396.73M 457.96M USD | 0 | -€0.04 -0.04 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.81 0.93 USD |
+0.03
|
₹37.68B 455.88M USD | ₹55.37K 669.85 USD | ₹75.77 0.92 USD | ₹77.21 0.93 USD | ₹37.68B 455.88M USD | 17.82 | ₹4.31 0.05 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩50,200 37.89 USD |
-1.95
|
₩602B 454.17M USD | ₩27K 20.75 USD | ₩49,850 37.63 USD | ₩52,700 39.78 USD | ₩602B 454.17M USD | 0 | ₩0 0 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.53 0.68 USD |
+0.27
|
₹37.46B 453.17M USD | ₹278.64K 3.37K USD | ₹54.18 0.66 USD | ₹59.00 0.71 USD | ₹37.46B 453.17M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-3.68
|
€391.19M 451.56M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €391.19M 451.56M USD | 13.09 | €0.01 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹286.45 3.47 USD |
+1.25
|
₹37.14B 449.38M USD | ₹6.96K 84.19 USD | ₹279.85 3.39 USD | ₹296.00 3.58 USD | ₹37.14B 449.38M USD | 260.40 | ₹1.10 0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,490 11.69 USD |
+0.06
|
₩594B 448.65M USD | ₩53K 40.31 USD | ₩15,130 11.42 USD | ₩15,680 11.84 USD | ₩594B 448.65M USD | 0 | ₩0 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹285.87 3.46 USD |
+1.47
|
₹37.07B 448.47M USD | ₹140.02K 1.69K USD | ₹280.60 3.39 USD | ₹298.00 3.61 USD | ₹37.07B 448.47M USD | 262.26 | ₹1.09 0.01 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
0
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹295.45 3.57 USD |
-1.22
|
₹36.90B 446.46M USD | ₹7.42K 89.76 USD | ₹294.05 3.56 USD | ₹302.05 3.65 USD | ₹36.90B 446.46M USD | 41.14 | ₹7.18 0.09 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,765 32.17 USD |
+0.53
|
¥66B 445.62M USD | ¥40K 266.64 USD | ¥4,710 31.79 USD | ¥4,790 32.33 USD | ¥66B 445.62M USD | 7.10 | ¥670 4.53 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€7.00 8.08 USD |
+2.94
|
€385.82M 445.37M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €7.00 8.08 USD | €385.82M 445.37M USD | 5.69 | €1.23 1.42 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.70 33.13 USD |
-2.65
|
€385.53M 445.03M USD | €76.00 87.73 USD | €28.70 33.13 USD | €28.70 33.13 USD | €385.53M 445.03M USD | 29.58 | €0.97 1.12 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
-4.69
|
€383.75M 442.97M USD | €6.69K 7.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €383.75M 442.97M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.32 0.37 USD |
-8.8
|
€383.51M 442.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.51M 442.69M USD | 0 | €0.00 0 USD | ||
Tharisa
TIHRF
US
|
$1.49 — |
0
|
$441.47M — | $1.00K — | $1.44 — | $1.44 — | $441.47M — | 3.82 | $0.39 — | ||
|
Vertex Corporation
5290.T
JP
|
¥1,325 8.94 USD |
+1.22
|
¥65B 441.31M USD | ¥9K 58.05 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 441.31M USD | 6.45 | ¥205 1.39 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 15.68B 441.19M USD | THB 6.37M 179.21K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.62 4.18 USD |
-2.69
|
€381.51M 440.39M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €381.51M 440.39M USD | 0 | -€6.36 -7.3 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,790 14.94 USD |
-1.54
|
₩581B 438.68M USD | ₩59K 44.83 USD | ₩19,700 14.87 USD | ₩20,900 15.78 USD | ₩581B 438.68M USD | 0 | ₩0 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.00 9.99 USD |
+0.15
|
₹36.06B 436.23M USD | ₹17.77K 214.99 USD | ₹805.40 9.74 USD | ₹839.00 10.15 USD | ₹36.06B 436.23M USD | 13.98 | ₹59.06 0.71 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
-6.29
|
€377.65M 435.93M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €377.65M 435.93M USD | 6.55 | €0.05 0.06 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+2.75
|
€377.19M 435.4M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 435.4M USD | 0 | €0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.30 9.97 USD |
-0.42
|
₹35.98B 435.34M USD | ₹1.14K 13.82 USD | ₹819.60 9.92 USD | ₹835.00 10.1 USD | ₹35.98B 435.34M USD | 13.50 | ₹61.04 0.74 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,828 12.34 USD |
+1.56
|
¥64B 430.01M USD | ¥13K 86.4 USD | ¥1,797 12.13 USD | ¥1,828 12.34 USD | ¥64B 430.01M USD | 14.67 | ¥125 0.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||