Trang kết quả 51 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kureha Corporation 0K1.F | $17.8 19.46 USD |
-0.56
|
$906.04M 990.42M USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $906.04M 990.42M USD | 19.77 | $0.9 0.98 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $905 0.06 USD |
+2.84
|
$15.5T 990.39M USD | $31.25M 2K USD | $880 0.06 USD | $905 0.06 USD | $15.5T 990.39M USD | 0 | -$45.85 -0.002 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.9 2.48 USD |
+0.84
|
$81.75B 989.02M USD | $11.85K 143.3 USD | $202.9 2.45 USD | $206.2 2.49 USD | $81.75B 989.02M USD | 13.81 | $14.83 0.18 USD | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$898.77M 982.47M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $898.77M 982.47M USD | 8.75 | $2.01 2.2 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,010 60.82 USD |
+4.4
|
$145.34B 981.08M USD | $33.7K 227.48 USD | $8,850 59.74 USD | $9,040 61.02 USD | $145.34B 981.08M USD | 10.32 | $872.49 5.89 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,764.4 21.35 USD |
+0.73
|
$81.08B 980.97M USD | $1.47K 17.8 USD | $1,748.7 21.16 USD | $1,773.45 21.46 USD | $81.08B 980.97M USD | 87.60 | $20.14 0.24 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.79 0.86 USD |
+2.61
|
$895.52M 978.92M USD | $595 650.42 USD | $0.77 0.84 USD | $0.77 0.84 USD | $895.52M 978.92M USD | 26.16 | $0.03 0.03 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,800 12.15 USD |
+5.51
|
$144.57B 975.92M USD | $346.1K 2.34K USD | $1,715 11.58 USD | $1,806 12.19 USD | $144.57B 975.92M USD | 15.47 | $116.35 0.79 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $542.5 6.56 USD |
+0.6
|
$79.72B 964.42M USD | $13.23K 160.1 USD | $537.4 6.5 USD | $548.75 6.64 USD | $79.72B 964.42M USD | 13.35 | $40.61 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.05 1.54 USD |
-0.63
|
$79.46B 961.36M USD | $80.65K 975.73 USD | $126.95 1.54 USD | $130.1 1.57 USD | $79.46B 961.36M USD | 11.06 | $11.48 0.14 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,340 13.84 USD |
-1.24
|
$1.27T 958.84M USD | $77.48K 58.48 USD | $18,160 13.71 USD | $18,880 14.25 USD | $1.27T 958.84M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,250 8.44 USD |
+0.73
|
$141.56B 955.54M USD | $103.7K 700 USD | $1,241 8.38 USD | $1,253 8.46 USD | $141.56B 955.54M USD | 11.14 | $112.19 0.76 USD | |
| Takasago International Corporation 4914.T | $7,250 48.94 USD |
+0.97
|
$141.31B 953.88M USD | $27.9K 188.33 USD | $7,140 48.2 USD | $7,250 48.94 USD | $141.31B 953.88M USD | 10.60 | $683.54 4.61 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.45 1.88 USD |
0
|
$78.25B 946.66M USD | $19.7K 238.3 USD | $155.45 1.88 USD | $159.2 1.93 USD | $78.25B 946.66M USD | 97.76 | $1.59 0.02 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.5 26.78 USD |
+0.82
|
$863.97M 944.43M USD | $3.31K 3.62K USD | $24 26.24 USD | $24.5 26.78 USD | $863.97M 944.43M USD | 19.91 | $1.23 1.34 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+5.86
|
$1.25T 941.79M USD | $1.12M 845.53 USD | $23,550 17.78 USD | $25,650 19.36 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $23 — | $52.5 — | $52.5 — | $937.53M — | 1720.83 | $0.03 — | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
+2.25
|
$856.9M 936.7M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $856.9M 936.7M USD | 18.19 | $0.05 0.05 USD | |
| Caltagirone SpA QCG.SG | $6.58 7.19 USD |
0
|
$856.66M 936.45M USD | $0 0 USD | $6.44 7.04 USD | $6.58 7.19 USD | $856.66M 936.45M USD | 6.09 | $1.08 1.18 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,712 20.71 USD |
+0.02
|
$77.17B 933.68M USD | $36 0.44 USD | $1,700.9 20.58 USD | $1,728 20.91 USD | $77.17B 933.68M USD | 26.11 | $65.56 0.79 USD | |
| MOIL Limited MOIL.BO | $377.55 4.57 USD |
-0.84
|
$77.17B 933.62M USD | $12.81K 155.03 USD | $376.75 4.56 USD | $384.45 4.65 USD | $77.17B 933.62M USD | 20.11 | $18.77 0.23 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-1.22
|
$853.36M 932.84M USD | $815 890.91 USD | $24 26.24 USD | $24 26.24 USD | $853.36M 932.84M USD | 19.51 | $1.23 1.34 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,703.9 20.61 USD |
-0.62
|
$76.81B 929.26M USD | $12.76K 154.37 USD | $1,695 20.51 USD | $1,729 20.92 USD | $76.81B 929.26M USD | 26.01 | $65.5 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $26,940 181.85 USD |
+6.01
|
$137.29B 926.73M USD | $146.3K 987.57 USD | $25,590 172.74 USD | $27,280 184.15 USD | $137.29B 926.73M USD | 24.71 | $1.09K 7.36 USD | |
| Rupert Resources Ltd. R05.F | $3.62 3.96 USD |
-3.21
|
$847.29M 926.2M USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $847.29M 926.2M USD | 0 | -$0.02 -0.02 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,830 25.85 USD |
+0.92
|
$135.03B 911.52M USD | $35.7K 240.99 USD | $3,780 25.52 USD | $3,835 25.89 USD | $135.03B 911.52M USD | 11.61 | $329.79 2.23 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-6.87
|
$830.96M 908.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $830.96M 908.35M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.77 USD |
0
|
$824.88M 901.7M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $824.88M 901.7M USD | 23.50 | $0.03 0.03 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Surya Roshni Limited SURYAROSNI.BO | $341.15 4.13 USD |
-0.92
|
$74.22B 897.95M USD | $3.15K 38.09 USD | $339.2 4.1 USD | $347.9 4.21 USD | $74.22B 897.95M USD | 21.40 | $15.94 0.19 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.76 4.11 USD |
-1.35
|
$819.07M 895.36M USD | $1.91K 2.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $819.07M 895.36M USD | 15.65 | $0.24 0.26 USD | |
| Daio Paper Corporation 3880.T | $797 5.38 USD |
0
|
$132.63B 895.29M USD | $229.6K 1.55K USD | $794 5.36 USD | $802 5.41 USD | $132.63B 895.29M USD | 0 | -$67.26 -0.4 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $238 — |
+3.03
|
$894.17M — | $391 — | $232 — | $245.25 — | $894.17M — | 11.23 | $21.18 — | |
| Sharda Cropchem Limited SHARDACROP.BO | $819.1 9.91 USD |
-0.62
|
$73.9B 894.06M USD | $3.73K 45.09 USD | $815.25 9.86 USD | $835.95 10.11 USD | $73.9B 894.06M USD | 24.29 | $33.71 0.41 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $2.02 2.21 USD |
+2.06
|
$807.79M 883.02M USD | $5 5.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $807.79M 883.02M USD | 0 | -$0.05 -0.05 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
0
|
$807.72M 882.95M USD | $98 107.13 USD | $3.16 3.45 USD | $3.16 3.45 USD | $807.72M 882.95M USD | 22.57 | $0.14 0.15 USD | |
| Ecovyst Inc. PQGA.F | $6.75 7.38 USD |
-0.74
|
$804.15M 879.05M USD | $6 6.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $804.15M 879.05M USD | 0 | -$0.09 -0.09 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
0
|
$803.99M 878.87M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $803.99M 878.87M USD | 14.70 | $0.01 0.01 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$873.03M — | $10K — | $0.26 — | $0.26 — | $873.03M — | 0 | -$0.02 — | |
| Maeda Kosen Co., Ltd. 7821.T | $1,927 13.01 USD |
-1.43
|
$129.26B 872.53M USD | $183.9K 1.24K USD | $1,920 12.96 USD | $1,957 13.21 USD | $129.26B 872.53M USD | 13.98 | $137.83 0.93 USD | |
| Victrex plc 1OY.SG | $8.85 9.67 USD |
0
|
$798.03M 872.35M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $798.03M 872.35M USD | 22.12 | $0.4 0.44 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.15 12.19 USD |
0
|
$797.71M 872M USD | $500 546.57 USD | $11.15 12.19 USD | $11.3 12.35 USD | $797.71M 872M USD | 0 | -$0.25 -0.2 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.4 USD |
+8.83
|
$796.05M 870.19M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $796.05M 870.19M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $17.1 18.69 USD |
-1.69
|
$793.24M 867.12M USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $793.24M 867.12M USD | 12.57 | $1.36 1.49 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Daio Paper Corporation DPR.F | $4.56 4.98 USD |
-0.43
|
$789.5M 863.04M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $789.5M 863.04M USD | 0 | -$0.41 -0.4 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $314.75 9.88 USD |
+3.88
|
$27.25B 855.93M USD | $7.89K 247.75 USD | $299.75 9.41 USD | $315.5 9.91 USD | $27.25B 855.93M USD | 27.78 | $11.33 0.36 USD | |
| Victrex plc 1OY.F | $8.6 9.4 USD |
-1.71
|
$779.92M 852.56M USD | $110 120.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $779.92M 852.56M USD | 21.50 | $0.4 0.44 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $535 0.03 USD |
-0.93
|
$13.29T 849.05M USD | $30.81M 1.97K USD | $505 0.03 USD | $550 0.04 USD | $13.29T 849.05M USD | 32.80 | $16.31 0.001 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,821 25.79 USD |
+0.13
|
$125.39B 846.4M USD | $56K 378.02 USD | $3,815 25.75 USD | $3,848 25.98 USD | $125.39B 846.4M USD | 14.12 | $270.55 1.83 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.55 5.32 USD |
+1.08
|
$69.5B 840.8M USD | $27.9K 337.48 USD | $433.05 5.24 USD | $444.9 5.38 USD | $69.5B 840.8M USD | 0 | -$6.91 -0.08 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$840.04M — | $500 — | $9.58 — | $10.1 — | $840.04M — | 20.82 | $0.46 — | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $435.9 5.27 USD |
+0.44
|
$68.92B 833.82M USD | $2.1K 25.45 USD | $433.35 5.24 USD | $444.95 5.38 USD | $68.92B 833.82M USD | 0 | -$6.9 -0.08 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
-1.82
|
$760.1M 830.89M USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 13.17 | $0.41 0.45 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-26.39
|
$830.58M — | $110 — | $5.69 — | $5.69 — | $830.58M — | 5.47 | $1.04 — | |
| Tronox Holdings plc T5X.F | $4.78 5.23 USD |
-2.01
|
$757.45M 827.99M USD | $990 1.08K USD | $4.78 5.23 USD | $4.78 5.23 USD | $757.45M 827.99M USD | 0 | -$0.81 -0.8 USD | |
| Taseko Mines Limited UDM.F | $2.38 2.6 USD |
-7.57
|
$751.78M 821.8M USD | $98 107.13 USD | $2.38 2.6 USD | $2.38 2.6 USD | $751.78M 821.8M USD | 0 | -$0.14 -0.1 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,977 20.1 USD |
+0.51
|
$121.61B 820.89M USD | $22.9K 154.58 USD | $2,959 19.97 USD | $2,980 20.12 USD | $121.61B 820.89M USD | 16.66 | $178.61 1.21 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,205 0.08 USD |
-3.98
|
$12.82T 818.96M USD | $14.16M 904.66 USD | $1,175 0.08 USD | $1,285 0.08 USD | $12.82T 818.96M USD | 25.67 | $46.94 0.002 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.88
|
$745.66M 815.1M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $745.66M 815.1M USD | 13.61 | $1.63 1.78 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,313.95 15.9 USD |
-1.02
|
$67.2B 812.99M USD | $686 8.3 USD | $1,310 15.85 USD | $1,331.3 16.11 USD | $67.2B 812.99M USD | 23.85 | $55.09 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,311.6 15.87 USD |
-1.25
|
$67.08B 811.54M USD | $38.48K 465.53 USD | $1,309.1 15.84 USD | $1,333.8 16.14 USD | $67.08B 811.54M USD | 23.79 | $55.12 0.67 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,580 51.17 USD |
+0.8
|
$119.27B 805.14M USD | $13.2K 89.1 USD | $7,510 50.69 USD | $7,620 51.44 USD | $119.27B 805.14M USD | 13.86 | $546.7 3.69 USD | |
| Resolute Mining Limited RSM0.F | $3.32 3.63 USD |
0
|
$736.3M 804.88M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $736.3M 804.88M USD | 0 | -$0.13 -0.1 USD | |
| Develop Global Limited IHB1.F | $2.68 2.93 USD |
+2.34
|
$735.35M 803.84M USD | $68 74.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $735.35M 803.84M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,022 6.9 USD |
+0.1
|
$117.96B 796.26M USD | $214.3K 1.45K USD | $1,022 6.9 USD | $1,033 6.97 USD | $117.96B 796.26M USD | 25.99 | $39.31 0.27 USD | |
| Compass Minerals International, Inc. CM8.F | $16.2 17.71 USD |
0
|
$722.86M 790.19M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $722.86M 790.19M USD | 0 | -$3.11 -3.3 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$722.75M 790.07M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $722.75M 790.07M USD | 0 | -$8.61 -9.4 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$722.43M 789.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $722.43M 789.71M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
+0.7
|
$116.56B 786.79M USD | $5.4K 36.45 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.56B 786.79M USD | 10.86 | $795.37 5.37 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+0.91
|
$717.51M 784.33M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $717.51M 784.33M USD | 13.61 | $3.29 3.6 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,300 43.25 USD |
-1.38
|
$1.04T 784.11M USD | $71.35K 53.86 USD | $56,300 42.5 USD | $58,300 44.01 USD | $1.04T 784.11M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,300 19.85 USD |
-1.68
|
$1.04T 781.68M USD | $14.77K 11.15 USD | $25,150 18.98 USD | $26,900 20.31 USD | $1.04T 781.68M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.78 1.95 USD |
-9.91
|
$711.56M 777.83M USD | $1.7K 1.86K USD | $1.78 1.95 USD | $1.78 1.95 USD | $711.56M 777.83M USD | 44.50 | $0.04 0.04 USD | |
| Verbio SE VBK.F | $11.1 12.13 USD |
+3.68
|
$707.24M 773.11M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $707.24M 773.11M USD | 0 | -$0.51 -0.5 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Mongolian Mining Corporation 29X2.F | $0.66 0.72 USD |
-2.86
|
$704.46M 770.07M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $704.46M 770.07M USD | 3.47 | $0.19 0.21 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
-0.83
|
$702.6M 768.04M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $702.6M 768.04M USD | 24.58 | $0.24 0.26 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$702.07M 767.46M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $702.07M 767.46M USD | 0 | -$0.97 -1.06 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,293 15.48 USD |
+1.82
|
$113.68B 767.4M USD | $149K 1.01K USD | $2,267 15.3 USD | $2,297 15.51 USD | $113.68B 767.4M USD | 8.80 | $260.33 1.76 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,000 157.02 USD |
0
|
$24.37B 765.24M USD | $9.14K 287.1 USD | $4,922.5 154.59 USD | $5,032.5 158.04 USD | $24.37B 765.24M USD | 0 | -$70.5 -2.2 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.66 20.4 USD |
+1.03
|
$694.12M 758.77M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $694.12M 758.77M USD | 2.84 | $6.55 7.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
0
|
$692.56M 757.06M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $692.56M 757.06M USD | 21.66 | $0.13 0.14 USD | |
| CAP S.A. CAP.SN | $4,984.5 5.06 USD |
+0.7
|
$744.92B 756.27M USD | $250.22K 254.03 USD | $4,950 5.03 USD | $4,999.7 5.08 USD | $744.92B 756.27M USD | 0 | -$2,511 -2.5 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Orient Cement Limited ORIENTCEM.BO | $297.7 3.6 USD |
+3.42
|
$62.1B 751.31M USD | $13.79K 166.79 USD | $285 3.45 USD | $298 3.61 USD | $62.1B 751.31M USD | 66.74 | $4.46 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||