Trang kết quả 51 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,114 7.52 USD |
+0.36
|
¥129B 868.78M USD | ¥219K 1.48K USD | ¥1,102 7.44 USD | ¥1,118 7.55 USD | ¥129B 868.78M USD | 7.28 | ¥153 1.03 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,021.75 24.46 USD |
0
|
₹71.68B 867.22M USD | ₹66.00 0.8 USD | ₹2,021.75 24.46 USD | ₹2,034.95 24.62 USD | ₹71.68B 867.22M USD | 25.00 | ₹80.87 0.98 USD | ||
| i-80 Gold Corp. 8JI.F | €0.94 1.02 USD |
+1.68
|
€791.73M 865.46M USD | €222.00 242.68 USD | €0.93 1.01 USD | €0.94 1.02 USD | €791.73M 865.46M USD | 0 | -€0.19 -0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,017.00 24.4 USD |
-0.33
|
₹71.51B 865.18M USD | ₹4.53K 54.76 USD | ₹2,017.00 24.4 USD | ₹2,036.70 24.64 USD | ₹71.51B 865.18M USD | 24.97 | ₹80.75 0.98 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,000 33.97 USD |
-1.42
|
₩1T 865.16M USD | ₩28K 20.91 USD | ₩44,950 33.93 USD | ₩46,400 35.02 USD | ₩1T 865.16M USD | 0 | ₩0 0 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,400 6.5 USD |
+8.2
|
CLP 851B 864.16M USD | CLP 408 0.41 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 851B 864.16M USD | 9.87 | CLP 648 0.66 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.93 1.01 USD |
+0.54
|
€785.71M 858.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.71M 858.89M USD | 0 | -€0.19 -0.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.40 4.81 USD |
-1.35
|
€783.48M 856.45M USD | €150.00 163.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €783.48M 856.45M USD | 6.47 | €0.68 0.74 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,875 32.91 USD |
+0.1
|
¥126B 850.4M USD | ¥101K 684.48 USD | ¥4,790 32.33 USD | ¥4,980 33.62 USD | ¥126B 850.4M USD | 11.55 | ¥422 2.85 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
-0.05
|
€776.79M 849.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.79M 849.14M USD | 0 | -€0.19 -0.2 USD | ||
| Nexa Resources S.A. NE0.F | €5.70 6.23 USD |
0
|
€771.91M 843.8M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €771.91M 843.8M USD | 0 | -€0.11 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.87 5.32 USD |
+11.7
|
€768.70M 840.3M USD | €11.07K 12.1K USD | €4.46 4.88 USD | €4.87 5.32 USD | €768.70M 840.3M USD | 40.58 | €0.12 0.13 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 13.10T 837.18M USD | IDR 8.19M 523.08 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.39 -0.002 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
-2.27
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| MOIL Limited MOIL.BO | ₹337.90 4.09 USD |
-0.19
|
₹68.76B 831.85M USD | ₹4.39K 53.06 USD | ₹337.40 4.08 USD | ₹341.75 4.13 USD | ₹68.76B 831.85M USD | 22.84 | ₹14.79 0.18 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.82 4.18 USD |
+11.7
|
€753.38M 823.55M USD | €3.43K 3.75K USD | €3.40 3.72 USD | €3.82 4.18 USD | €753.38M 823.55M USD | 0 | -€0.03 -0.03 USD | ||
| The Monarch Cement Company MCEM | $220.00 — |
+1.13
|
$823.17M — | $246.00 — | $218.00 — | $222.00 — | $823.17M — | 10.38 | $21.19 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,814 19 USD |
-1.19
|
¥122B 821.53M USD | ¥38K 254.49 USD | ¥2,804 18.93 USD | ¥2,885 19.47 USD | ¥122B 821.53M USD | 14.79 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,765 25.41 USD |
-2.18
|
¥120B 807.22M USD | ¥63K 423.24 USD | ¥3,762 25.39 USD | ¥3,850 25.99 USD | ¥120B 807.22M USD | 9.07 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.20 24.27 USD |
-1.77
|
€738.37M 807.14M USD | €39.00 42.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €738.37M 807.14M USD | 9.61 | €2.31 2.53 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹695.00 8.41 USD |
+1.42
|
₹66.39B 803.22M USD | ₹9.29K 112.39 USD | ₹687.80 8.32 USD | ₹698.35 8.45 USD | ₹66.39B 803.22M USD | 16.59 | ₹41.87 0.51 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Robex Resources Inc. R RB4.F | €2.96 3.24 USD |
+4.96
|
€722.47M 789.76M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €722.47M 789.76M USD | 0 | -€0.21 -0.2 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| OCI N.V. OIC.F | €3.35 3.66 USD |
-2.67
|
€710.81M 777.01M USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €710.81M 777.01M USD | 0 | -€1.34 -1.4 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.70 0.69 USD |
+0.93
|
NT$24.41B 775.61M USD | NT$2.00K 63.55 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$24.41B 775.61M USD | 0 | -NT$3.32 -0.1 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.70 0.84 USD |
+1.43
|
₹63.58B 769.26M USD | ₹9.78K 118.36 USD | ₹69.00 0.83 USD | ₹70.64 0.85 USD | ₹63.58B 769.26M USD | 22.05 | ₹3.16 0.04 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,812 18.98 USD |
-0.78
|
¥114B 767.8M USD | ¥23K 156.61 USD | ¥2,806 18.94 USD | ¥2,853 19.26 USD | ¥114B 767.8M USD | 16.67 | ¥169 1.14 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Sakata INX Corporation 4633.T | ¥2,302 15.54 USD |
-1.54
|
¥113B 764.21M USD | ¥153K 1.03K USD | ¥2,300 15.53 USD | ¥2,349 15.86 USD | ¥113B 764.21M USD | 11.47 | ¥201 1.35 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
-0.36
|
R$3.75B 759.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| JCU Corporation 4975.T | ¥4,510 30.44 USD |
-0.22
|
¥112B 754.9M USD | ¥26K 173.48 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥112B 754.9M USD | 13.30 | ¥339 2.29 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,301.00 15.74 USD |
+1.35
|
₹62.28B 753.51M USD | ₹7.62K 92.2 USD | ₹1,291.80 15.63 USD | ₹1,302.90 15.76 USD | ₹62.28B 753.51M USD | 43.12 | ₹30.17 0.37 USD | ||
| JK Paper Limited JKPAPER.BO | ₹367.60 4.45 USD |
+0.03
|
₹62.27B 753.39M USD | ₹941.00 11.38 USD | ₹366.25 4.43 USD | ₹370.00 4.48 USD | ₹62.27B 753.39M USD | 20.92 | ₹17.57 0.21 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| JK Paper Limited JKPAPER.NS | ₹366.05 4.43 USD |
-0.42
|
₹62.06B 750.8M USD | ₹29.04K 351.3 USD | ₹365.50 4.42 USD | ₹370.50 4.48 USD | ₹62.06B 750.8M USD | 20.83 | ₹17.57 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹331.15 4.01 USD |
+0.75
|
₹62.04B 750.55M USD | ₹4.47K 54.06 USD | ₹329.20 3.98 USD | ₹333.85 4.04 USD | ₹62.04B 750.55M USD | 57.59 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹330.65 4 USD |
+0.59
|
₹61.94B 749.42M USD | ₹51.78K 626.49 USD | ₹328.80 3.98 USD | ₹333.35 4.03 USD | ₹61.94B 749.42M USD | 57.50 | ₹5.75 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,293.65 15.65 USD |
+0.76
|
₹61.68B 746.17M USD | ₹601.00 7.27 USD | ₹1,291.55 15.63 USD | ₹1,302.95 15.76 USD | ₹61.68B 746.17M USD | 42.87 | ₹30.17 0.37 USD | ||
| Develop Global Limited IHB1.F | €2.06 2.25 USD |
+3
|
€679.77M 743.08M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €679.77M 743.08M USD | 13.73 | €0.15 0.16 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,450 20.72 USD |
-1.62
|
₩984B 743.07M USD | ₩28K 21.02 USD | ₩27,150 20.49 USD | ₩28,500 21.51 USD | ₩984B 743.07M USD | 0 | ₩0 0 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
0
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.50 -2.7 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.47 5.98 USD |
-1.16
|
€665.03M 726.97M USD | €5.49K 6K USD | €5.47 5.98 USD | €5.47 5.98 USD | €665.03M 726.97M USD | 0 | -€7.65 -8.3 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-1.28
|
€664.92M 726.85M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.08 USD | €664.92M 726.85M USD | 0 | -€0.53 -0.5 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,742.50 148.94 USD |
-0.52
|
TRY 23.11B 725.83M USD | TRY 5.34K 167.83 USD | TRY 4,720.00 148.23 USD | TRY 4,805.00 150.9 USD | TRY 23.11B 725.83M USD | 0 | -TRY 70.19 -2.2 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Toyobo Co., Ltd. 3101.T | ¥1,205 8.13 USD |
-0.17
|
¥106B 717.8M USD | ¥202K 1.36K USD | ¥1,202 8.11 USD | ¥1,221 8.24 USD | ¥106B 717.8M USD | 13.94 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,778 18.75 USD |
-1.1
|
¥106B 717.37M USD | ¥108K 726.33 USD | ¥2,763 18.65 USD | ¥2,856 19.28 USD | ¥106B 717.37M USD | 7.96 | ¥349 2.35 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,055.00 0.07 USD |
-2.3
|
IDR 11.22T 717.02M USD | IDR 11.14M 711.77 USD | IDR 1,040.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 11.22T 717.02M USD | 20.56 | IDR 51.30 0.003 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.70 8.42 USD |
0
|
€654.61M 715.58M USD | €590.00 644.95 USD | €7.70 8.42 USD | €7.70 8.42 USD | €654.61M 715.58M USD | 51.33 | €0.15 0.16 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,321.10 52.28 USD |
-4.03
|
₹58.56B 708.44M USD | ₹487.00 5.89 USD | ₹4,278.10 51.76 USD | ₹4,453.00 53.87 USD | ₹58.56B 708.44M USD | 35.15 | ₹122.92 1.49 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,740 32 USD |
+0.74
|
¥105B 707.81M USD | ¥47K 315.91 USD | ¥4,705 31.76 USD | ¥4,750 32.06 USD | ¥105B 707.81M USD | 7.69 | ¥616 4.16 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹219.20 2.65 USD |
+2.7
|
₹58.44B 707.03M USD | ₹60.10K 727.11 USD | ₹211.30 2.56 USD | ₹220.39 2.67 USD | ₹58.44B 707.03M USD | 28.61 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,300.00 52.02 USD |
-3.31
|
₹58.27B 704.98M USD | ₹21.00 0.25 USD | ₹4,300.00 52.02 USD | ₹4,450.00 53.84 USD | ₹58.27B 704.98M USD | 35.03 | ₹122.75 1.49 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹217.80 2.64 USD |
+2.3
|
₹58.07B 702.52M USD | ₹1.09K 13.14 USD | ₹208.05 2.52 USD | ₹219.75 2.66 USD | ₹58.07B 702.52M USD | 28.43 | ₹7.66 0.09 USD | ||
| Macmahon MCHHF | $0.32 — |
0
|
$700.20M — | $2.50K — | $0.31 — | $0.31 — | $700.20M — | 16.00 | $0.02 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,171.30 14.17 USD |
-0.89
|
₹57.81B 699.36M USD | ₹7.31K 88.45 USD | ₹1,167.20 14.12 USD | ₹1,181.70 14.3 USD | ₹57.81B 699.36M USD | 15.70 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.95 14.15 USD |
-0.94
|
₹57.70B 698.09M USD | ₹141.00 1.71 USD | ₹1,169.20 14.15 USD | ₹1,178.60 14.26 USD | ₹57.70B 698.09M USD | 15.67 | ₹74.64 0.9 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,370 16 USD |
-0.67
|
¥103B 695.26M USD | ¥29K 198.46 USD | ¥2,368 15.98 USD | ¥2,398 16.19 USD | ¥103B 695.26M USD | 9.23 | ¥257 1.73 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.95 3.19 USD |
+0.28
|
₹57.44B 694.88M USD | ₹3.01K 36.44 USD | ₹261.80 3.17 USD | ₹263.95 3.19 USD | ₹57.44B 694.88M USD | 17.50 | ₹15.08 0.18 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.35 2.57 USD |
+1.95
|
€627.08M 685.48M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €627.08M 685.48M USD | 39.16 | €0.06 0.07 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
0
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Victrex VTXPF | $7.83 — |
0
|
$682.05M — | $500.00 — | $9.58 — | $10.10 — | $682.05M — | 17.41 | $0.45 — | ||
| Ibstock plc 2I5.F | €1.47 1.61 USD |
+1.38
|
€620.82M 678.64M USD | €151.00 165.06 USD | €1.47 1.61 USD | €1.47 1.61 USD | €620.82M 678.64M USD | 49.00 | €0.03 0.03 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,242.60 15.03 USD |
+0.49
|
₹56.01B 677.68M USD | ₹46.00 0.56 USD | ₹1,236.55 14.96 USD | ₹1,243.30 15.04 USD | ₹56.01B 677.68M USD | 19.97 | ₹62.20 0.75 USD | ||
| GoGold Resources Inc. GGD.F | €1.62 1.77 USD |
+11.86
|
€619.51M 677.21M USD | €9.90K 10.82K USD | €1.46 1.6 USD | €1.65 1.8 USD | €619.51M 677.21M USD | 54.06 | €0.03 0.03 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,239.60 15 USD |
+0.24
|
₹55.88B 676.04M USD | ₹973.00 11.77 USD | ₹1,235.00 14.94 USD | ₹1,244.00 15.05 USD | ₹55.88B 676.04M USD | 19.92 | ₹62.20 0.75 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
+0.71
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Victrex plc 1OY.F | €6.65 7.27 USD |
+3.1
|
€617.26M 674.75M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €617.26M 674.75M USD | 17.05 | €0.39 0.43 USD | ||
| Green Plains Inc. G3V.F | €8.81 9.63 USD |
+4.06
|
€615.53M 672.85M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.81 9.63 USD | €615.53M 672.85M USD | 0 | -€2.46 -2.6 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 610.00 0.04 USD |
-1.6
|
IDR 10.51T 671.51M USD | IDR 12.25M 782.5 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.51T 671.51M USD | 19.17 | IDR 31.81 0.002 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| GHCL Limited GHCL.BO | ₹573.60 6.94 USD |
-0.39
|
₹55.11B 666.7M USD | ₹862.00 10.43 USD | ₹572.90 6.93 USD | ₹575.80 6.97 USD | ₹55.11B 666.7M USD | 9.63 | ₹59.54 0.72 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,230 6.21 USD |
-1.79
|
₩883B 666.3M USD | ₩886K 668.64 USD | ₩8,170 6.17 USD | ₩8,460 6.39 USD | ₩883B 666.3M USD | 0 | ₩0 0 USD | ||
| GHCL Limited GHCL.NS | ₹571.75 6.92 USD |
-0.6
|
₹54.93B 664.55M USD | ₹11.23K 135.91 USD | ₹570.95 6.91 USD | ₹575.95 6.97 USD | ₹54.93B 664.55M USD | 9.60 | ₹59.53 0.72 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,605 24.33 USD |
+2.7
|
¥98B 664.13M USD | ¥64K 428.64 USD | ¥3,520 23.76 USD | ¥3,630 24.5 USD | ¥98B 664.13M USD | 20.13 | ¥179 1.21 USD | ||
| Klöckner & Co SE KCO.VI | €6.06 6.62 USD |
+2.02
|
€604.48M 660.78M USD | €736.00 804.55 USD | €6.02 6.58 USD | €6.06 6.62 USD | €604.48M 660.78M USD | 0 | -€1.02 -1.1 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,300 106.66 USD |
-0.49
|
₩873B 658.73M USD | ₩15K 11.38 USD | ₩138,800 104.77 USD | ₩143,500 108.32 USD | ₩873B 658.73M USD | 0 | ₩0 0 USD | ||
| Klöckner & Co SE KCO.F | €6.04 6.6 USD |
+2.03
|
€602.49M 658.6M USD | €387.00 423.04 USD | €5.94 6.49 USD | €6.04 6.6 USD | €602.49M 658.6M USD | 0 | -€1.02 -1.1 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 6.77 USD |
0
|
€599.02M 654.81M USD | €150.00 163.97 USD | €6.19 6.77 USD | €6.19 6.77 USD | €599.02M 654.81M USD | 0 | -€0.03 -0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
+2.34
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.7
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-0.57
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Orezone Gold Corporation OEX.F | €0.92 1.01 USD |
+1.1
|
€587.69M 642.42M USD | €2.03K 2.22K USD | €0.92 1.01 USD | €0.92 1.01 USD | €587.69M 642.42M USD | 8.38 | €0.11 0.12 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.60 11.59 USD |
-1.85
|
€587.03M 641.7M USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.90 11.92 USD | €587.03M 641.7M USD | 0 | -€6.91 -7.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||