결과 페이지 51 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokuetsu Corporation HPE.F | €4.78 5.23 USD |
-0.83
|
€804.16M 879.05M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €804.16M 879.05M USD | 12.57 | €0.38 0.42 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,083.50 13.11 USD |
-2.07
|
₹72.62B 878.62M USD | ₹133.30K 1.61K USD | ₹1,075.05 13.01 USD | ₹1,115.95 13.5 USD | ₹72.62B 878.62M USD | 25.90 | ₹41.82 0.51 USD | ||
| Alphamin Resources Corp. 21L.F | €0.63 0.69 USD |
+0.96
|
€803.16M 877.96M USD | €2.11K 2.31K USD | €0.63 0.69 USD | €0.63 0.69 USD | €803.16M 877.96M USD | 7.85 | €0.08 0.09 USD | ||
| Imperial Metals Corporation L7D.F | €4.46 4.88 USD |
+3.72
|
€794.17M 868.13M USD | €150.00 163.97 USD | €4.46 4.88 USD | €4.46 4.88 USD | €794.17M 868.13M USD | 6.65 | €0.67 0.73 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,021.80 24.46 USD |
-0.21
|
₹71.68B 867.24M USD | ₹6.85K 82.92 USD | ₹2,016.00 24.39 USD | ₹2,049.60 24.8 USD | ₹71.68B 867.24M USD | 25.00 | ₹80.84 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,021.25 24.45 USD |
-0.29
|
₹71.66B 867M USD | ₹694.00 8.4 USD | ₹2,016.00 24.39 USD | ₹2,051.45 24.82 USD | ₹71.66B 867M USD | 24.99 | ₹80.88 0.98 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
-0.44
|
₩1T 866.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.90 10.82 USD |
+2.06
|
€791.40M 865.11M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €791.40M 865.11M USD | 14.34 | €0.69 0.75 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,950 33.41 USD |
+0.2
|
¥128B 863.48M USD | ¥148K 1K USD | ¥4,825 32.57 USD | ¥4,970 33.55 USD | ¥128B 863.48M USD | 11.74 | ¥421 2.84 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
+2.33
|
€782.10M 854.94M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.60 7.21 USD | €782.10M 854.94M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.92 1.01 USD |
+5.08
|
€781.47M 854.25M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €781.47M 854.25M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €0.92 1.01 USD |
+5.32
|
€778.62M 851.14M USD | €222.00 242.68 USD | €0.92 1.01 USD | €0.92 1.01 USD | €778.62M 851.14M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
+4.84
|
€777.22M 849.61M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €777.22M 849.61M USD | 0 | -€0.19 -0.2 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 775.00 0.05 USD |
-0.64
|
IDR 13.27T 848.12M USD | IDR 15.93M 1.02K USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.27T 848.12M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,085 7.32 USD |
-0.46
|
¥125B 846.16M USD | ¥462K 3.12K USD | ¥1,082 7.3 USD | ¥1,094 7.38 USD | ¥125B 846.16M USD | 7.09 | ¥153 1.03 USD | ||
| MOIL Limited MOIL.BO | ₹343.25 4.15 USD |
+4.81
|
₹69.85B 845.02M USD | ₹151.53K 1.83K USD | ₹332.00 4.02 USD | ₹347.10 4.2 USD | ₹69.85B 845.02M USD | 23.19 | ₹14.80 0.18 USD | ||
| Nexa Resources S.A. NE0.F | €5.70 6.23 USD |
+3.64
|
€771.91M 843.8M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €771.91M 843.8M USD | 0 | -€0.11 -0.1 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,940.00 2.29 USD |
0
|
ARS 710.04B 839.29M USD | ARS 18.02K 21.3 USD | ARS 1,905.00 2.25 USD | ARS 1,985.00 2.35 USD | ARS 710.04B 839.29M USD | 0 | -ARS 32.86 -0.03 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,269.90 15.36 USD |
+1.83
|
₹68.54B 829.27M USD | ₹220.46K 2.67K USD | ₹1,225.40 14.83 USD | ₹1,292.00 15.63 USD | ₹68.54B 829.27M USD | 20.73 | ₹61.23 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,269.70 15.36 USD |
+1.78
|
₹68.51B 828.8M USD | ₹11.47K 138.73 USD | ₹1,225.50 14.83 USD | ₹1,290.30 15.61 USD | ₹68.51B 828.8M USD | 20.72 | ₹61.25 0.74 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,829 19.1 USD |
+4.16
|
¥122B 825.91M USD | ¥137K 922.09 USD | ¥2,720 18.36 USD | ¥2,843 19.19 USD | ¥122B 825.91M USD | 14.88 | ¥190 1.28 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,836 25.89 USD |
+0.6
|
¥122B 822.44M USD | ¥125K 844.46 USD | ¥3,808 25.71 USD | ¥3,844 25.95 USD | ¥122B 822.44M USD | 9.24 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.60 24.7 USD |
0
|
€751.67M 821.68M USD | €39.00 42.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €751.67M 821.68M USD | 9.74 | €2.32 2.54 USD | ||
| The Monarch Cement Company MCEM | $217.55 — |
+0.06
|
$814.00M — | $177.00 — | $217.01 — | $223.72 — | $814.00M — | 10.26 | $21.19 — | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹695.85 8.42 USD |
-0.93
|
₹66.47B 804.2M USD | ₹39.56K 478.61 USD | ₹692.05 8.37 USD | ₹717.05 8.68 USD | ₹66.47B 804.2M USD | 16.62 | ₹41.86 0.51 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,920 6.01 USD |
+0.08
|
CLP 787B 799.35M USD | CLP 1K 1.08 USD | CLP 5,920 6.01 USD | CLP 5,920 6.01 USD | CLP 787B 799.35M USD | 9.04 | CLP 654 0.66 USD | ||
| OCI N.V. OIC.F | €3.44 3.76 USD |
-0.46
|
€730.32M 798.34M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.44 3.76 USD | €730.32M 798.34M USD | 0 | -€1.34 -1.4 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Sappi Limited SPI.F | €1.14 1.25 USD |
0
|
€706.75M 772.57M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €706.75M 772.57M USD | 0 | -€0.25 -0.2 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
+7.44
|
€704.70M 770.34M USD | €20.00 21.86 USD | €232.00 253.61 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,809 18.96 USD |
+0.86
|
¥114B 766.98M USD | ¥53K 359.11 USD | ¥2,788 18.82 USD | ¥2,816 19.01 USD | ¥114B 766.98M USD | 16.67 | ¥168 1.14 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
-3.57
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Sakata INX Corporation 4633.T | ¥2,304 15.55 USD |
-0.04
|
¥113B 764.87M USD | ¥702K 4.74K USD | ¥2,280 15.39 USD | ¥2,314 15.62 USD | ¥113B 764.87M USD | 11.48 | ¥201 1.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.35 0.68 USD |
0
|
NT$24.02B 763.1M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$24.02B 763.1M USD | 0 | -NT$3.32 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.10 2.25 USD |
0
|
R$3.76B 762.38M USD | R$300.00 60.81 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$3.76B 762.38M USD | 18.81 | R$0.59 0.12 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.65 0.83 USD |
+0.18
|
₹62.63B 757.67M USD | ₹60.63K 733.52 USD | ₹67.61 0.82 USD | ₹69.29 0.84 USD | ₹62.63B 757.67M USD | 21.72 | ₹3.16 0.04 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
0
|
€691.22M 755.59M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €691.22M 755.59M USD | 6.82 | €0.85 0.93 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Robex Resources Inc. R RB4.F | €2.82 3.08 USD |
+4.44
|
€688.30M 752.41M USD | €1.20K 1.31K USD | €2.82 3.08 USD | €2.82 3.08 USD | €688.30M 752.41M USD | 0 | -€0.21 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.36 4.77 USD |
+0.69
|
€688.20M 752.3M USD | €2.95K 3.22K USD | €4.34 4.74 USD | €4.37 4.78 USD | €688.20M 752.3M USD | 36.33 | €0.12 0.13 USD | ||
| JCU Corporation 4975.T | ¥4,490 30.31 USD |
+3.46
|
¥111B 751.55M USD | ¥73K 490.07 USD | ¥4,405 29.73 USD | ¥4,520 30.51 USD | ¥111B 751.55M USD | 13.24 | ¥339 2.29 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,750 20.95 USD |
+1.09
|
₩995B 751.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
| JK Paper Limited JKPAPER.BO | ₹365.60 4.42 USD |
-0.19
|
₹61.93B 749.29M USD | ₹2.42K 29.24 USD | ₹364.35 4.41 USD | ₹368.80 4.46 USD | ₹61.93B 749.29M USD | 20.83 | ₹17.55 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹330.55 4 USD |
+0.53
|
₹61.93B 749.19M USD | ₹17.66K 213.7 USD | ₹328.00 3.97 USD | ₹337.00 4.08 USD | ₹61.93B 749.19M USD | 57.48 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹330.55 4 USD |
+0.5
|
₹61.93B 749.19M USD | ₹423.24K 5.12K USD | ₹327.75 3.97 USD | ₹337.40 4.08 USD | ₹61.93B 749.19M USD | 57.38 | ₹5.76 0.07 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,280.85 15.5 USD |
-1.97
|
₹61.32B 741.84M USD | ₹198.48K 2.4K USD | ₹1,246.00 15.07 USD | ₹1,317.75 15.94 USD | ₹61.32B 741.84M USD | 42.44 | ₹30.18 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,282.60 15.52 USD |
-1.79
|
₹61.15B 739.8M USD | ₹6.50K 78.59 USD | ₹1,246.55 15.08 USD | ₹1,316.35 15.93 USD | ₹61.15B 739.8M USD | 42.51 | ₹30.17 0.37 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.95 | €2.30 2.51 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.42 3.74 USD |
+1.18
|
€674.49M 737.31M USD | €6.80K 7.43K USD | €3.30 3.61 USD | €3.50 3.82 USD | €674.49M 737.31M USD | 0 | -€0.03 -0.03 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
0
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.51 -2.7 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.54 6.05 USD |
+1.43
|
€672.81M 735.47M USD | €5.49K 6K USD | €5.54 6.05 USD | €5.54 6.05 USD | €672.81M 735.47M USD | 0 | -€7.66 -8.3 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,075.00 0.07 USD |
+1.9
|
IDR 11.43T 730.61M USD | IDR 26.45M 1.69K USD | IDR 1,035.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.43T 730.61M USD | 20.96 | IDR 51.27 0.003 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,767.50 149.72 USD |
+0.1
|
TRY 23.23B 729.66M USD | TRY 5.55K 174.14 USD | TRY 4,760.00 149.49 USD | TRY 4,820.00 151.37 USD | TRY 23.23B 729.66M USD | 0 | -TRY 70.49 -2.2 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Develop Global Limited IHB1.F | €2.00 2.19 USD |
+2.04
|
€659.97M 721.44M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €659.97M 721.44M USD | 13.33 | €0.15 0.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,787 18.81 USD |
+0.98
|
¥107B 719.7M USD | ¥176K 1.19K USD | ¥2,765 18.66 USD | ¥2,798 18.89 USD | ¥107B 719.7M USD | 7.99 | ¥349 2.35 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,382.40 53.02 USD |
+4.55
|
₹59.39B 718.49M USD | ₹3.29K 39.77 USD | ₹4,080.00 49.36 USD | ₹4,392.00 53.14 USD | ₹59.39B 718.49M USD | 35.68 | ₹122.81 1.49 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.70 8.42 USD |
+3.36
|
€654.61M 715.58M USD | €590.00 644.95 USD | €7.70 8.42 USD | €7.70 8.42 USD | €654.61M 715.58M USD | 51.33 | €0.15 0.16 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,361.30 52.76 USD |
+4.96
|
₹59.10B 715.03M USD | ₹481.00 5.82 USD | ₹4,106.00 49.68 USD | ₹4,362.00 52.77 USD | ₹59.10B 715.03M USD | 35.45 | ₹123.00 1.49 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,190 8.03 USD |
-0.34
|
¥105B 708.86M USD | ¥295K 1.99K USD | ¥1,187 8.01 USD | ¥1,199 8.09 USD | ¥105B 708.86M USD | 13.76 | ¥86 0.58 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,179.80 14.27 USD |
-0.63
|
₹58.19B 703.97M USD | ₹590.00 7.14 USD | ₹1,170.75 14.16 USD | ₹1,192.80 14.43 USD | ₹58.19B 703.97M USD | 15.82 | ₹74.56 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,176.10 14.23 USD |
-0.99
|
₹58.04B 702.23M USD | ₹23.80K 287.94 USD | ₹1,170.10 14.16 USD | ₹1,200.00 14.52 USD | ₹58.04B 702.23M USD | 15.76 | ₹74.59 0.9 USD | ||
| Macmahon MCHHF | $0.32 — |
0
|
$700.20M — | $2.50K — | $0.31 — | $0.31 — | $700.20M — | 16.00 | $0.02 — | ||
| Responsive Industries Limited RESPONIND.NS | ₹215.18 2.6 USD |
+0.3
|
₹57.37B 694.07M USD | ₹588.35K 7.12K USD | ₹209.80 2.54 USD | ₹221.34 2.68 USD | ₹57.37B 694.07M USD | 28.01 | ₹7.68 0.09 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,362 15.94 USD |
+0.94
|
¥103B 692.92M USD | ¥55K 369.92 USD | ¥2,348 15.85 USD | ¥2,375 16.03 USD | ¥103B 692.92M USD | 9.20 | ¥257 1.73 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹214.60 2.6 USD |
-0.26
|
₹57.21B 692.2M USD | ₹47.22K 571.26 USD | ₹209.65 2.54 USD | ₹220.35 2.67 USD | ₹57.21B 692.2M USD | 28.01 | ₹7.66 0.09 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,620 31.19 USD |
+1.32
|
¥102B 689.89M USD | ¥58K 392.19 USD | ¥4,575 30.88 USD | ¥4,625 31.22 USD | ¥102B 689.89M USD | 7.49 | ¥616 4.16 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.65 3.17 USD |
-1.47
|
₹56.94B 688.82M USD | ₹19.44K 235.24 USD | ₹261.00 3.16 USD | ₹266.40 3.22 USD | ₹56.94B 688.82M USD | 17.35 | ₹15.08 0.18 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,600 111.41 USD |
-1.99
|
₩912B 688.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.1M USD | 0 | ₩0 0 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
0
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 620.00 0.04 USD |
-2.36
|
IDR 10.68T 682.52M USD | IDR 36.93M 2.36K USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.68T 682.52M USD | 19.44 | IDR 31.88 0.002 USD | ||
| Victrex VTXPF | $7.83 — |
0
|
$682.05M — | $500.00 — | $9.58 — | $10.10 — | $682.05M — | 17.41 | $0.45 — | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.10 15.12 USD |
<0.01
|
₹56.35B 681.77M USD | ₹16.75K 202.62 USD | ₹1,235.30 14.95 USD | ₹1,264.90 15.3 USD | ₹56.35B 681.77M USD | 20.12 | ₹62.13 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,250.05 15.12 USD |
+0.03
|
₹56.35B 681.74M USD | ₹1.07K 12.96 USD | ₹1,235.65 14.95 USD | ₹1,260.70 15.25 USD | ₹56.35B 681.74M USD | 20.12 | ₹62.11 0.75 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.31 2.52 USD |
+2.44
|
€615.07M 672.35M USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €615.07M 672.35M USD | 38.41 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
+4.44
|
€613.72M 670.88M USD | €0.00 0 USD | €6.75 7.38 USD | €7.05 7.71 USD | €613.72M 670.88M USD | 18.07 | €0.39 0.43 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-0.68
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,240 6.22 USD |
+6.05
|
₩884B 667.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩884B 667.11M USD | 0 | ₩0 0 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| GHCL Limited GHCL.NS | ₹573.50 6.94 USD |
+1
|
₹55.10B 666.59M USD | ₹371.82K 4.5K USD | ₹569.20 6.89 USD | ₹608.65 7.36 USD | ₹55.10B 666.59M USD | 9.62 | ₹59.56 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹573.45 6.94 USD |
+0.97
|
₹55.09B 666.53M USD | ₹22.91K 277.17 USD | ₹568.00 6.87 USD | ₹608.15 7.36 USD | ₹55.09B 666.53M USD | 9.62 | ₹59.58 0.72 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
0
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 6.77 USD |
+3.17
|
€599.02M 654.81M USD | €150.00 163.97 USD | €6.19 6.77 USD | €6.19 6.77 USD | €599.02M 654.81M USD | 0 | -€0.03 -0.03 USD | ||
| Victrex plc 1OY.F | €6.45 7.05 USD |
0
|
€598.70M 654.46M USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €598.70M 654.46M USD | 16.53 | €0.39 0.43 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.80 11.81 USD |
-0.92
|
€598.10M 653.81M USD | €15.00 16.4 USD | €10.80 11.81 USD | €10.80 11.81 USD | €598.10M 653.81M USD | 0 | -€6.93 -7.5 USD | ||
| Green Plains Inc. G3V.F | €8.50 9.3 USD |
-0.37
|
€593.88M 649.19M USD | €100.00 109.31 USD | €8.50 9.3 USD | €8.50 9.3 USD | €593.88M 649.19M USD | 0 | -€2.46 -2.6 USD | ||
| Klöckner & Co SE KCO.VI | €5.94 6.49 USD |
+4.39
|
€592.52M 647.7M USD | €0.00 0 USD | €5.64 6.17 USD | €5.94 6.49 USD | €592.52M 647.7M USD | 0 | -€1.02 -1.1 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||