Страница результатов 46 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-1.54
|
€2.29B 2.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.65 7.68 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
-0.57
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.29B 2.64B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 16.25 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-0.52
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.66 16.92 USD |
-3.17
|
€2.28B 2.63B USD | €125.00 144.29 USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.28B 2.63B USD | 12.42 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.15 | CZK 29.13 1.26 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€131.00 151.22 USD |
0
|
€2.28B 2.63B USD | €25.00 28.86 USD | €130.00 150.06 USD | €132.00 152.37 USD | €2.28B 2.63B USD | 595.45 | €0.22 0.25 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹433.85 5.25 USD |
-1.27
|
₹216.55B 2.62B USD | ₹13.40K 162.06 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹216.55B 2.62B USD | 39.80 | ₹10.90 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹433.65 5.25 USD |
-1.2
|
₹216.45B 2.62B USD | ₹244.09K 2.95K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹216.45B 2.62B USD | 39.85 | ₹10.88 0.13 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
-1.79
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.12 17.45 USD |
-1.18
|
€2.24B 2.59B USD | €1.35K 1.56K USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.24B 2.59B USD | 9.16 | €1.65 1.9 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
-0.1
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.80 77.11 USD |
-0.15
|
€2.20B 2.54B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.03 | €4.76 5.49 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
-1.69
|
IDR 39.80T 2.54B USD | IDR 3.26M 208.4 USD | IDR 7,200.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 39.80T 2.54B USD | 4.72 | IDR 1.54K 0.1 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
0
|
€2.20B 2.54B USD | €13.00 15.01 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 13.99 | €4.76 5.49 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€62.40 72.03 USD |
-2.73
|
€2.20B 2.53B USD | €10.00 11.54 USD | €62.40 72.03 USD | €62.40 72.03 USD | €2.20B 2.53B USD | 24.09 | €2.59 2.99 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.00 6.93 USD |
-2.2
|
€2.19B 2.53B USD | €360.00 415.56 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.19B 2.53B USD | 200.00 | €0.03 0.03 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,660.00 4.33 USD |
+0.9
|
ARS 2.14T 2.52B USD | ARS 60.94K 72.03 USD | ARS 3,580.00 4.23 USD | ARS 3,695.00 4.37 USD | ARS 2.14T 2.52B USD | 59.00 | ARS 62.03 0.07 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,685 11.37 USD |
-2.6
|
¥373B 2.52B USD | ¥577K 3.9K USD | ¥1,685 11.37 USD | ¥1,752 11.83 USD | ¥373B 2.52B USD | 14.28 | ¥118 0.8 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹877.25 10.61 USD |
-1.11
|
₹207.29B 2.51B USD | ₹10.59K 128.06 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹207.29B 2.51B USD | 29.69 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹876.15 10.6 USD |
-1.15
|
₹207.03B 2.5B USD | ₹158.43K 1.92K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹207.03B 2.5B USD | 29.59 | ₹29.60 0.36 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.12 27.84 USD |
-9.32
|
€2.17B 2.5B USD | €560.00 646.43 USD | €23.92 27.61 USD | €26.04 30.06 USD | €2.17B 2.5B USD | 42.31 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.74 -4.3 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€69.00 79.65 USD |
+3.76
|
€2.14B 2.47B USD | €2.00 2.31 USD | €64.50 74.45 USD | €69.00 79.65 USD | €2.14B 2.47B USD | 15.54 | €4.44 5.13 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.56 27.2 USD |
-7.68
|
€2.12B 2.45B USD | €10.00 11.54 USD | €23.56 27.2 USD | €25.40 29.32 USD | €2.12B 2.45B USD | 41.33 | €0.57 0.66 USD | ||
West African Resources Limited
W25.F
DE
|
€1.85 2.14 USD |
-3.16
|
€2.12B 2.44B USD | €45.00 51.95 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.12B 2.44B USD | 7.41 | €0.25 0.29 USD | ||
Iluka Resources
ILKAY
US
|
$28.32 — |
+1.69
|
$2.44B — | $291.00 — | $27.46 — | $27.85 — | $2.44B — | 0 | -$2.36 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.92 43.77 USD |
+0.05
|
€2.11B 2.44B USD | €55.00 63.49 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.11B 2.44B USD | 9.84 | €3.85 4.44 USD | ||
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,582.30 19.14 USD |
-1.25
|
₹199.75B 2.42B USD | ₹7.43K 89.85 USD | ₹1,574.70 19.05 USD | ₹1,615.70 19.55 USD | ₹199.75B 2.42B USD | 22.83 | ₹69.28 0.84 USD | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Olin Corporation
OLN.F
DE
|
€18.23 21.04 USD |
-2.88
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €2.08B 2.4B USD | 0 | -€1.41 -1.6 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.33 10.77 USD |
-5.65
|
€2.06B 2.38B USD | €650.00 750.32 USD | €9.33 10.77 USD | €9.33 10.77 USD | €2.06B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 19.10 | $0.58 — | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.40 5.81 USD |
-1.47
|
₹192.47B 2.33B USD | ₹71.78K 868.41 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.47B 2.33B USD | 10.33 | ₹46.48 0.56 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
-2.5
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.87 | €0.98 1.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,740.40 33.15 USD |
-0.43
|
₹192.08B 2.32B USD | ₹15.96K 193.05 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹192.08B 2.32B USD | 39.83 | ₹68.80 0.83 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.58 | MX$27.26 1.61 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,710 38.54 USD |
-2.48
|
¥344B 2.32B USD | ¥248K 1.68K USD | ¥5,702 38.49 USD | ¥5,855 39.52 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,507.35 78.73 USD |
-0.57
|
₹191.59B 2.32B USD | ₹782.00 9.46 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.59B 2.32B USD | 32.24 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,507.00 78.72 USD |
-0.6
|
₹191.58B 2.32B USD | ₹19.18K 232.03 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.58B 2.32B USD | 28.23 | ₹230.42 2.79 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,730.55 33.04 USD |
-0.88
|
₹191.39B 2.32B USD | ₹2.05K 24.79 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹191.39B 2.32B USD | 39.64 | ₹68.87 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,195.20 50.75 USD |
+0.4
|
₹188.54B 2.28B USD | ₹32.18K 389.35 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.54B 2.28B USD | 27.35 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,193.30 50.73 USD |
+0.36
|
₹188.46B 2.28B USD | ₹1.49K 17.98 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.46B 2.28B USD | 27.34 | ₹153.35 1.86 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹730.20 8.83 USD |
-0.42
|
₹186.02B 2.25B USD | ₹19.72K 238.63 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹186.02B 2.25B USD | 114.27 | ₹6.39 0.08 USD | ||
Verbio SE
VBK.F
DE
|
€30.44 35.14 USD |
-4.1
|
€1.94B 2.24B USD | €375.00 432.88 USD | €30.30 34.98 USD | €31.20 36.02 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.65 11.14 USD |
-2.03
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.94B 2.24B USD | 26.80 | €0.36 0.42 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-5.25
|
₩3T 2.23B USD | ₩91K 68.8 USD | ₩113,300 85.52 USD | ₩121,000 91.34 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.25 6.31 USD |
-1.85
|
₹183.68B 2.22B USD | ₹31.30K 378.73 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.68B 2.22B USD | 16.60 | ₹31.39 0.38 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,000 43.03 USD |
-10.66
|
₩3T 2.19B USD | ₩840K 634.4 USD | ₩56,900 42.95 USD | ₩63,700 48.08 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.40 30.47 USD |
-5.04
|
€1.90B 2.19B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.90B 2.19B USD | 15.80 | €1.67 1.93 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.54 1.78 USD |
0
|
€1.90B 2.19B USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.54 1.78 USD |
-3.75
|
€1.90B 2.19B USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,000 193.24 USD |
-9.7
|
₩3T 2.18B USD | ₩41K 30.83 USD | ₩253,000 190.97 USD | ₩288,500 217.77 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.35 5.02 USD |
-9.28
|
€1.88B 2.17B USD | €6.54K 7.55K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.88B 2.17B USD | 0 | -€0.41 -0.4 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.36 1.57 USD |
-6.21
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.87B 2.16B USD | 8.50 | €0.16 0.18 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.20 212.63 USD |
-0.38
|
€1.86B 2.15B USD | €40.00 46.17 USD | €184.20 212.63 USD | €184.20 212.63 USD | €1.86B 2.15B USD | 27.90 | €6.60 7.62 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.00 8.9 USD |
-0.76
|
₹177.58B 2.15B USD | ₹11.59K 140.21 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹177.58B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.04 25.44 USD |
-1.34
|
€1.86B 2.15B USD | €150.00 173.15 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.86B 2.15B USD | 12.88 | €1.71 1.97 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹271.80 3.29 USD |
-1.93
|
₹176.83B 2.14B USD | ₹69.00K 834.81 USD | ₹271.00 3.28 USD | ₹277.15 3.35 USD | ₹176.83B 2.14B USD | 21.60 | ₹12.58 0.15 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-1.74
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.55 4.59 USD |
+0.46
|
₹176.43B 2.13B USD | ₹8.39K 101.55 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.43B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.15 2.6 USD |
-0.16
|
₹173.95B 2.1B USD | ₹26.70K 322.97 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹173.95B 2.1B USD | 29.71 | ₹7.24 0.09 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩65,600 49.52 USD |
-8.38
|
₩3T 2.09B USD | ₩189K 142.77 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.45 5.73 USD |
-2.61
|
₹171.67B 2.08B USD | ₹28.32K 342.59 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹171.67B 2.08B USD | 45.48 | ₹10.41 0.13 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
-3.87
|
€1.79B 2.07B USD | €5.00 5.77 USD | €29.80 34.4 USD | €30.40 35.09 USD | €1.79B 2.07B USD | 11.03 | €2.70 3.12 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,064 13.94 USD |
-1.99
|
¥306B 2.07B USD | ¥581K 3.92K USD | ¥2,064 13.94 USD | ¥2,116 14.29 USD | ¥306B 2.07B USD | 12.81 | ¥161 1.09 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
-3.45
|
€1.79B 2.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,250 16.5 USD |
-0.18
|
CLP 2T 2.06B USD | CLP 359 0.36 USD | CLP 16,250 16.5 USD | CLP 16,250 16.5 USD | CLP 2T 2.06B USD | 15.57 | CLP 1K 1.06 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€40.10 46.29 USD |
-0.69
|
€1.78B 2.05B USD | €53.00 61.18 USD | €40.10 46.29 USD | €40.10 46.29 USD | €1.78B 2.05B USD | 14.21 | €2.82 3.26 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.60 24.93 USD |
-2.04
|
€1.78B 2.05B USD | €0.00 0 USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.78B 2.05B USD | 46.95 | €0.46 0.53 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,054 13.86 USD |
-2.07
|
¥303B 2.05B USD | ¥392K 2.65K USD | ¥2,054 13.86 USD | ¥2,094 14.13 USD | ¥303B 2.05B USD | 18.30 | ¥112 0.76 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹746.85 9.04 USD |
-1.38
|
₹165.93B 2.01B USD | ₹25.41K 307.44 USD | ₹745.10 9.01 USD | ₹758.10 9.17 USD | ₹165.93B 2.01B USD | 63.23 | ₹11.81 0.14 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.70 16.86 USD |
-0.69
|
SEK 20.54B 2.01B USD | SEK 11.29K 1.1K USD | SEK 169.20 16.52 USD | SEK 173.10 16.9 USD | SEK 20.54B 2.01B USD | 24.32 | SEK 7.10 0.69 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹744.55 9.01 USD |
-1.79
|
₹165.42B 2B USD | ₹2.76K 33.4 USD | ₹744.00 9 USD | ₹757.85 9.17 USD | ₹165.42B 2B USD | 62.93 | ₹11.83 0.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.87 11.39 USD |
-5.13
|
€1.73B 2B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €9.87 11.39 USD | €1.73B 2B USD | 0 | -€1.64 -1.8 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.63 24.96 USD |
-1.7
|
€1.73B 1.99B USD | €36.00 41.56 USD | €21.60 24.93 USD | €22.25 25.68 USD | €1.73B 1.99B USD | 6.32 | €3.42 3.95 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,790 45.83 USD |
-3.41
|
¥294B 1.98B USD | ¥152K 1.02K USD | ¥6,790 45.83 USD | ¥7,100 47.93 USD | ¥294B 1.98B USD | 35.12 | ¥193 1.31 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.97 2.27 USD |
-1.01
|
€1.71B 1.97B USD | €2.60K 3K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.71B 1.97B USD | 14.07 | €0.14 0.16 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.70 14.66 USD |
+4.96
|
€1.71B 1.97B USD | €120.00 138.52 USD | €11.80 13.62 USD | €12.70 14.66 USD | €1.71B 1.97B USD | 9.20 | €1.38 1.59 USD | ||
Robertet SA
RBT.PA
FR
|
€813.00 938.47 USD |
+1.25
|
€1.70B 1.97B USD | €855.00 986.96 USD | €794.00 916.54 USD | €815.00 940.78 USD | €1.70B 1.97B USD | 17.18 | €47.30 54.6 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,751.50 45.39 USD |
+5
|
₹162.39B 1.96B USD | ₹8.84K 106.89 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.39B 1.96B USD | 43.23 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,745.80 45.32 USD |
+4.84
|
₹162.14B 1.96B USD | ₹217.09K 2.63K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.14B 1.96B USD | 38.97 | ₹96.11 1.16 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||