Страница результатов 46 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Aneka Tambang Tbk ATM.AX | A$0.93 0.62 USD |
0
|
A$6.36B 4.21B USD | A$597.00 395.13 USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$6.36B 4.21B USD | 6.64 | A$0.14 0.09 USD | ||
| ACC Limited ACC.BO | ₹1,849.75 22.38 USD |
-0.97
|
₹347.36B 4.2B USD | ₹8.77K 106.14 USD | ₹1,847.00 22.35 USD | ₹1,871.40 22.64 USD | ₹347.36B 4.2B USD | 10.43 | ₹177.26 2.14 USD | ||
| Celanese Corporation DG3.F | €35.10 38.37 USD |
+1.04
|
€3.84B 4.2B USD | €96.00 104.94 USD | €34.82 38.06 USD | €34.82 38.06 USD | €3.84B 4.2B USD | 0 | -€24.19 -26.4 USD | ||
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.22
|
€3.84B 4.2B USD | €6.35K 6.94K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$5.00K 296.06 USD | MX$169.95 10.06 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Johnson Matthey Plc JMT2.F | €22.26 24.33 USD |
+1.18
|
€3.77B 4.12B USD | €170.00 185.83 USD | €21.12 23.09 USD | €22.26 24.33 USD | €3.77B 4.12B USD | 0 | -€0.51 -0.5 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.95 4.79 USD |
+1.19
|
MX$69.07B 4.09B USD | MX$933.00 55.25 USD | MX$80.01 4.74 USD | MX$84.00 4.97 USD | MX$69.07B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Vallourec S.A. VACD.F | €15.57 17.01 USD |
+1.77
|
€3.73B 4.08B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.57 17.01 USD | €3.73B 4.08B USD | 8.89 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-3.18
|
€3.66B 4B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.66B 4B USD | 8.68 | €0.35 0.38 USD | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Sasol Limited SAOA.F | €5.70 6.23 USD |
+2.7
|
€3.63B 3.97B USD | €81.00 88.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.63B 3.97B USD | 10.75 | €0.53 0.58 USD | ||
| Capricorn Metals Ltd MGM.F | €7.95 8.69 USD |
+0.63
|
€3.62B 3.96B USD | €44.00 48.1 USD | €7.95 8.69 USD | €8.10 8.85 USD | €3.62B 3.96B USD | 37.85 | €0.21 0.23 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
+0.46
|
$3.93B — | $1.00 — | $2.21 — | $2.21 — | $3.93B — | 43.79 | $0.05 — | ||
| Wacker Chemie AG WKCMF | $77.00 — |
+1.66
|
$3.90B — | $20.00 — | $74.35 — | $74.35 — | $3.90B — | 150.98 | $0.51 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Sensient Technologies Corporation SSF.F | €84.00 91.82 USD |
+0.6
|
€3.57B 3.9B USD | €40.00 43.73 USD | €83.50 91.28 USD | €84.00 91.82 USD | €3.57B 3.9B USD | 29.78 | €2.82 3.08 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| NovaGold Resources Inc. NGR.F | €8.41 9.19 USD |
+2.06
|
€3.55B 3.88B USD | €800.00 874.51 USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.55B 3.88B USD | 0 | -€0.22 -0.2 USD | ||
| Sasol Limited SAO.F | €5.55 6.07 USD |
+0.91
|
€3.55B 3.88B USD | €490.00 535.64 USD | €5.55 6.07 USD | €5.60 6.12 USD | €3.55B 3.88B USD | 10.47 | €0.53 0.58 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 117.54 | €0.57 0.62 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.12 | $7.02 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Titan S.A. TCJ.F | €45.30 49.52 USD |
+1
|
€3.43B 3.75B USD | €80.00 87.45 USD | €45.30 49.52 USD | €45.30 49.52 USD | €3.43B 3.75B USD | 16.17 | €2.80 3.06 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.76 — |
0
|
$3.74B — | $1.00K — | $0.65 — | $0.65 — | $3.74B — | 15.19 | $0.05 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
-0.23
|
₩5T 3.67B USD | ₩5K 3.45 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,950 21.1 USD |
+0.18
|
₩5T 3.63B USD | ₩566K 427.58 USD | ₩27,400 20.68 USD | ₩28,150 21.25 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-2.84
|
€3.29B 3.6B USD | €270.00 295.15 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.29B 3.6B USD | 6.84 | €0.02 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
0
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Wacker Chemie AG WCH.VI | €65.55 71.66 USD |
-1.35
|
€3.26B 3.56B USD | €0.00 0 USD | €64.30 70.29 USD | €65.55 71.66 USD | €3.26B 3.56B USD | 152.44 | €0.43 0.47 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,735.50 69.39 USD |
<0.01
|
₹293.88B 3.56B USD | ₹179.85K 2.18K USD | ₹5,667.00 68.56 USD | ₹5,825.00 70.47 USD | ₹293.88B 3.56B USD | 64.52 | ₹88.89 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,735.30 69.39 USD |
-0.03
|
₹293.87B 3.56B USD | ₹7.84K 94.79 USD | ₹5,663.65 68.52 USD | ₹5,825.00 70.47 USD | ₹293.87B 3.56B USD | 64.49 | ₹88.93 1.08 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
-0.47
|
€3.25B 3.55B USD | €330.00 360.73 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 17.43 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.DE | €29.54 32.29 USD |
-0.61
|
€3.23B 3.54B USD | €638.00 697.42 USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.23B 3.54B USD | 17.37 | €1.70 1.86 USD | ||
| Wacker Chemie AG WCH.F | €65.00 71.05 USD |
-1.44
|
€3.23B 3.53B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.50 71.6 USD | €3.23B 3.53B USD | 147.72 | €0.44 0.48 USD | ||
| Vicat S.A. 0MGJ.IL | €70.45 77.01 USD |
+0.28
|
€3.22B 3.52B USD | €395.00 431.79 USD | €70.40 76.96 USD | €70.60 77.18 USD | €3.22B 3.52B USD | 18.98 | €3.71 4.06 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,660 31.46 USD |
-2.29
|
¥519B 3.5B USD | ¥446K 3.01K USD | ¥4,654 31.42 USD | ¥4,778 32.25 USD | ¥519B 3.5B USD | 40.98 | ¥114 0.77 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.3 USD |
+1.5
|
€3.20B 3.5B USD | €4.90K 5.36K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Stella-Jones STLJF | $62.16 — |
+1.45
|
$3.50B — | $100.00 — | $62.16 — | $62.16 — | $3.50B — | 14.25 | $4.36 — | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 17.27 | CZK 41.11 1.77 USD | ||
| Regis Resources Limited RKQ.F | €4.12 4.5 USD |
-0.91
|
€3.19B 3.49B USD | €510.00 557.5 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.19B 3.49B USD | 21.68 | €0.19 0.21 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,050.00 1.24 USD |
+1.45
|
ARS 2.94T 3.48B USD | ARS 668.62K 790.33 USD | ARS 1,033.00 1.22 USD | ARS 1,059.00 1.25 USD | ARS 2.94T 3.48B USD | 0 | -ARS 1.76 -0.002 USD | ||
| Acerinox ANIOY | $6.94 — |
0
|
$3.46B — | $732.00 — | $6.64 — | $6.64 — | $3.46B — | 43.37 | $0.16 — | ||
| Vicat S.A. 4HM.F | €70.10 76.63 USD |
-0.14
|
€3.15B 3.45B USD | €50.00 54.66 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.15B 3.45B USD | 11.58 | €6.05 6.61 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| K92 Mining Inc. 92K.F | €12.69 13.87 USD |
+3.42
|
€3.09B 3.37B USD | €500.00 546.57 USD | €12.25 13.39 USD | €12.69 13.87 USD | €3.09B 3.37B USD | 14.25 | €0.89 0.97 USD | ||
| Regis Resources RGRNF | $4.38 — |
0
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| Acerinox, S.A. ACE1.F | €12.08 13.21 USD |
+1.26
|
€3.05B 3.33B USD | €2.00 2.19 USD | €11.95 13.06 USD | €12.08 13.21 USD | €3.05B 3.33B USD | 43.14 | €0.28 0.31 USD | ||
| Solvay SA SVYSF | $31.50 — |
0
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.63 | $1.69 — | ||
| Acerinox, S.A. ACX.VI | €12.18 13.31 USD |
+1.08
|
€3.04B 3.32B USD | €0.00 0 USD | €12.02 13.14 USD | €12.18 13.31 USD | €3.04B 3.32B USD | 43.50 | €0.28 0.31 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,270.00 0.08 USD |
0
|
IDR 51.92T 3.32B USD | IDR 17.15M 1.1K USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 51.92T 3.32B USD | 10.04 | IDR 126.49 0.008 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,297 1.32 USD |
-0.98
|
CLP 3T 3.29B USD | CLP 4M 3.87K USD | CLP 1,292 1.31 USD | CLP 1,310 1.33 USD | CLP 3T 3.29B USD | 20.10 | CLP 64 0.07 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
0
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
+3.88
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+2.05
|
€2.99B 3.26B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.99B 3.26B USD | 0 | -€1.42 -1.5 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
-15.97
|
$3.26B — | $1.00K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| IGO IPGDF | $4.30 — |
0
|
$3.26B — | $600.00 — | $3.52 — | $3.52 — | $3.26B — | 0 | -$0.82 — | ||
| Solvay SA SOL.F | €27.74 30.32 USD |
+0.8
|
€2.97B 3.24B USD | €350.00 382.6 USD | €27.74 30.32 USD | €27.74 30.32 USD | €2.97B 3.24B USD | 19.00 | €1.46 1.6 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
-0.1
|
€2.94B 3.22B USD | €0.00 0 USD | €102.40 111.94 USD | €103.40 113.03 USD | €2.94B 3.22B USD | 26.05 | €3.93 4.3 USD | ||
| IGO Limited IDZ.F | €3.77 4.12 USD |
+2.03
|
€2.91B 3.18B USD | €1.00 1.09 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.91B 3.18B USD | 0 | -€0.71 -0.7 USD | ||
| Solvay SA SOLB.VI | €27.32 29.86 USD |
-1.94
|
€2.91B 3.18B USD | €0.00 0 USD | €27.32 29.86 USD | €27.60 30.17 USD | €2.91B 3.18B USD | 18.71 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.26 21.05 USD |
-0.26
|
€2.90B 3.17B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.90B 3.17B USD | 13.65 | €1.41 1.54 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.15B — | $50.00 — | $23.33 — | $23.33 — | $3.15B — | 12.80 | $1.64 — | ||
| Cabot Corporation CBT.F | €53.50 58.48 USD |
-3.6
|
€2.87B 3.14B USD | €728.00 795.8 USD | €53.50 58.48 USD | €57.00 62.31 USD | €2.87B 3.14B USD | 10.30 | €5.19 5.67 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
-5.19
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.70 2.95 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.86 | €3.75 4.1 USD | ||
| Cementos Argos CMTOY | $11.85 — |
0
|
$3.08B — | $200.00 — | $14.45 — | $15.79 — | $3.08B — | 395.00 | $0.03 — | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.44 52.95 USD |
+0.25
|
€2.81B 3.07B USD | €3.00 3.28 USD | €48.44 52.95 USD | €48.44 52.95 USD | €2.81B 3.07B USD | 22.74 | €2.13 2.33 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,775.00 0.56 USD |
+9.35
|
IDR 48.01T 3.07B USD | IDR 35.99M 2.3K USD | IDR 8,025.00 0.51 USD | IDR 8,825.00 0.56 USD | IDR 48.01T 3.07B USD | 9.32 | IDR 940.68 0.06 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Air Water Inc. 0AW.F | €11.90 13.01 USD |
-3.25
|
€2.79B 3.05B USD | €1.91K 2.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.79B 3.05B USD | 10.08 | €1.18 1.29 USD | ||
| Aura Minerals Inc. A531.F | €33.40 36.51 USD |
0
|
€2.79B 3.05B USD | €110.00 120.24 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.79B 3.05B USD | 0 | -€0.47 -0.5 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,092 34.37 USD |
+0.02
|
¥446B 3.01B USD | ¥207K 1.4K USD | ¥5,045 34.06 USD | ¥5,120 34.56 USD | ¥446B 3.01B USD | 22.77 | ¥224 1.51 USD | ||
| Kuraray Co., Ltd. KURRY | $29.43 — |
+1.13
|
$3.01B — | $28.00 — | $29.35 — | $29.35 — | $3.01B — | 31.64 | $0.93 — | ||
| Hyundai Steel Company 004020.KS | ₩30,200 22.8 USD |
-0.17
|
₩4T 3B USD | ₩269K 203.3 USD | ₩30,100 22.72 USD | ₩30,600 23.1 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| H.B. Fuller Company HB1.F | €50.50 55.2 USD |
+1
|
€2.73B 2.99B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.73B 2.99B USD | 28.05 | €1.80 1.97 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,037.45 12.55 USD |
+1.83
|
₹245.60B 2.97B USD | ₹13.21K 159.76 USD | ₹1,005.05 12.16 USD | ₹1,040.85 12.59 USD | ₹245.60B 2.97B USD | 66.12 | ₹15.69 0.19 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.30 24.38 USD |
+2.29
|
€2.72B 2.97B USD | €650.00 710.54 USD | €21.40 23.39 USD | €22.70 24.81 USD | €2.72B 2.97B USD | 0 | -€0.46 -0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,037.50 12.55 USD |
+1.76
|
₹245.15B 2.97B USD | ₹295.43K 3.57K USD | ₹1,005.10 12.16 USD | ₹1,039.60 12.58 USD | ₹245.15B 2.97B USD | 66.50 | ₹15.60 0.19 USD | ||
| Cementir Holding N.V. 3PC.F | €17.08 18.67 USD |
-1.61
|
€2.69B 2.95B USD | €450.00 491.91 USD | €17.08 18.67 USD | €17.08 18.67 USD | €2.69B 2.95B USD | 16.11 | €1.06 1.16 USD | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| HEXPOL AB (publ) 4QT1.F | €7.74 8.46 USD |
+0.98
|
€2.66B 2.91B USD | €1.00K 1.09K USD | €7.74 8.46 USD | €7.74 8.46 USD | €2.66B 2.91B USD | 14.87 | €0.52 0.57 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.52 — |
+8.67
|
$2.91B — | $150.00 — | $6.52 — | $6.52 — | $2.91B — | 8.81 | $0.74 — | ||
| SKC Co., Ltd. 011790.KS | ₩111,200 83.94 USD |
+0.54
|
₩4T 2.86B USD | ₩109K 82.61 USD | ₩109,900 82.96 USD | ₩111,600 84.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
0
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.69
|
¥423B 2.85B USD | ¥650K 4.38K USD | ¥2,383 16.09 USD | ¥2,412 16.28 USD | ¥423B 2.85B USD | 13.42 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,789 25.58 USD |
+0.53
|
¥422B 2.85B USD | ¥427K 2.88K USD | ¥3,788 25.57 USD | ¥3,828 25.84 USD | ¥422B 2.85B USD | 8.21 | ¥461 3.11 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.12 26.37 USD |
+5.42
|
€2.61B 2.85B USD | €900.00 983.82 USD | €23.42 25.6 USD | €24.12 26.37 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
| Clariant AG CLZNY | $8.65 — |
0
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||