结果页面 46，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Matthey Plc JMT2.F | €22.72 24.84 USD |
+0.89
|
€3.85B 4.21B USD | €170.00 185.83 USD | €22.72 24.84 USD | €22.72 24.84 USD | €3.85B 4.21B USD | 0 | -€0.51 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 786.50 0.93 USD |
-3.02
|
ARS 3.55T 4.2B USD | ARS 1.53M 1.8K USD | ARS 785.00 0.93 USD | ARS 823.50 0.97 USD | ARS 3.55T 4.2B USD | 217.26 | ARS 3.62 0.004 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,200 68.85 USD |
-1.5
|
¥620B 4.18B USD | ¥136K 916.01 USD | ¥10,170 68.65 USD | ¥10,345 69.83 USD | ¥620B 4.18B USD | 27.54 | ¥370 2.5 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.40 4.88 USD |
+3
|
MX$70.31B 4.16B USD | MX$246.00 14.57 USD | MX$82.40 4.88 USD | MX$82.40 4.88 USD | MX$70.31B 4.16B USD | 11.41 | MX$7.22 0.43 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.48 10.09 USD |
+0.28
|
MX$69.98B 4.14B USD | MX$12.99K 769.05 USD | MX$168.19 9.96 USD | MX$170.48 10.09 USD | MX$69.98B 4.14B USD | 0 | -MX$0.46 -0.02 USD | ||
| Wacker Chemie AG WKCMF | $81.08 — |
+8.63
|
$4.11B — | $20.00 — | $74.35 — | $74.35 — | $4.11B — | 158.98 | $0.51 — | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 64.31T 4.11B USD | IDR 25.26M 1.61K USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 64.31T 4.11B USD | 8.05 | IDR 126.68 0.008 USD | ||
| Vallourec S.A. VACD.F | €15.62 17.07 USD |
+0.26
|
€3.76B 4.11B USD | €100.00 109.31 USD | €15.62 17.07 USD | €15.91 17.39 USD | €3.76B 4.11B USD | 8.92 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.14 3.43 USD |
+0.64
|
€3.75B 4.1B USD | €3.50K 3.83K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.75B 4.1B USD | 8.97 | €0.35 0.38 USD | ||
| ACC Limited ACC.NS | ₹1,798.20 21.76 USD |
-0.94
|
₹337.89B 4.09B USD | ₹264.35K 3.2K USD | ₹1,795.10 21.72 USD | ₹1,825.00 22.08 USD | ₹337.89B 4.09B USD | 10.14 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,798.55 21.76 USD |
-1.02
|
₹337.74B 4.09B USD | ₹13.43K 162.43 USD | ₹1,796.30 21.73 USD | ₹1,821.95 22.04 USD | ₹337.74B 4.09B USD | 10.15 | ₹177.16 2.14 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €22.60 24.7 USD |
-7.38
|
€3.74B 4.08B USD | €294.00 321.38 USD | €22.60 24.7 USD | €24.40 26.67 USD | €3.74B 4.08B USD | 22.82 | €0.99 1.08 USD | ||
| Celanese Corporation DG3.F | €34.02 37.19 USD |
-3.13
|
€3.73B 4.07B USD | €2.50K 2.73K USD | €34.02 37.19 USD | €34.02 37.19 USD | €3.73B 4.07B USD | 0 | -€24.10 -26.3 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €70.50 77.07 USD |
+1.44
|
€3.72B 4.07B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.50 77.07 USD | €3.72B 4.07B USD | 125.89 | €0.56 0.61 USD | ||
| Orla Mining Ltd. O8M.F | €10.94 11.96 USD |
-5.93
|
€3.72B 4.06B USD | €900.00 983.82 USD | €10.94 11.96 USD | €11.29 12.34 USD | €3.72B 4.06B USD | 78.14 | €0.14 0.15 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €17.89 19.55 USD |
-1.19
|
€3.65B 3.99B USD | €142.00 155.23 USD | €17.89 19.55 USD | €18.44 20.16 USD | €3.65B 3.99B USD | 20.09 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.80 41.32 USD |
-2.02
|
€3.64B 3.98B USD | €220.00 240.49 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.64B 3.98B USD | 12.94 | €2.92 3.19 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| NovaGold Resources Inc. NGR.F | €8.53 9.32 USD |
+0.83
|
€3.60B 3.94B USD | €1.05K 1.15K USD | €8.53 9.32 USD | €8.53 9.32 USD | €3.60B 3.94B USD | 0 | -€0.21 -0.2 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.79 — |
0
|
$3.89B — | $1.00K — | $0.65 — | $0.65 — | $3.89B — | 15.80 | $0.05 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
0
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
+1.26
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.64 | €2.81 3.07 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩5K 3.79 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Titan S.A. TCJ.F | €44.65 48.81 USD |
-1.76
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €44.65 48.81 USD | €44.65 48.81 USD | €3.35B 3.66B USD | 15.94 | €2.80 3.06 USD | ||
| Wacker Chemie AG WCH.F | €67.15 73.4 USD |
+1.97
|
€3.34B 3.65B USD | €100.00 109.31 USD | €66.10 72.26 USD | €67.15 73.4 USD | €3.34B 3.65B USD | 152.61 | €0.44 0.48 USD | ||
| Wacker Chemie AG WCH.VI | €67.10 73.35 USD |
+1.51
|
€3.33B 3.64B USD | €0.00 0 USD | €66.75 72.97 USD | €67.35 73.62 USD | €3.33B 3.64B USD | 152.50 | €0.44 0.48 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.76 USD |
+1.46
|
€3.31B 3.62B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.31B 3.62B USD | 13.90 | €0.05 0.05 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
+0.18
|
₩5T 3.61B USD | ₩485K 366.08 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,776.55 69.89 USD |
+0.23
|
₹295.99B 3.58B USD | ₹1.67K 20.16 USD | ₹5,728.05 69.3 USD | ₹5,798.70 70.15 USD | ₹295.99B 3.58B USD | 65.36 | ₹88.38 1.07 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,766 32.17 USD |
+0.32
|
¥530B 3.58B USD | ¥224K 1.51K USD | ¥4,750 32.06 USD | ¥4,834 32.63 USD | ¥530B 3.58B USD | 42.01 | ¥113 0.77 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,772.00 69.83 USD |
+0.12
|
₹295.75B 3.58B USD | ₹72.73K 879.96 USD | ₹5,723.00 69.24 USD | ₹5,798.00 70.15 USD | ₹295.75B 3.58B USD | 64.93 | ₹88.89 1.08 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,404 1.43 USD |
-0.07
|
CLP 4T 3.56B USD | CLP 2M 2.33K USD | CLP 1,375 1.4 USD | CLP 1,429 1.45 USD | CLP 4T 3.56B USD | 21.97 | CLP 64 0.06 USD | ||
| Regis Resources RGRNF | $4.64 — |
0
|
$3.55B — | $528.00 — | $4.74 — | $5.21 — | $3.55B — | 21.11 | $0.22 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,065.00 1.26 USD |
-0.28
|
ARS 2.98T 3.52B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.98T 3.52B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Wienerberger AG WIB.DE | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €553.00 604.5 USD | €28.78 31.46 USD | €29.42 32.16 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| Sasol Limited SAOA.F | €5.05 5.52 USD |
-5.61
|
€3.22B 3.52B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.25 5.74 USD | €3.22B 3.52B USD | 9.52 | €0.53 0.58 USD | ||
| Vicat S.A. 0MGJ.IL | €70.45 77.01 USD |
+0.5
|
€3.22B 3.52B USD | €1.00 1.09 USD | €70.20 76.74 USD | €70.50 77.07 USD | €3.22B 3.52B USD | 18.98 | €3.71 4.06 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Wienerberger AG WIB.F | €29.28 32.01 USD |
+1.46
|
€3.21B 3.51B USD | €650.00 710.54 USD | €29.04 31.74 USD | €29.28 32.01 USD | €3.21B 3.51B USD | 15.65 | €1.87 2.04 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.69 | CZK 45.23 1.95 USD | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Vicat S.A. 4HM.F | €70.40 76.96 USD |
-0.56
|
€3.17B 3.46B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.17B 3.46B USD | 11.63 | €6.05 6.61 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+0.76
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox ANIOY | $6.89 — |
0
|
$3.43B — | $732.00 — | $6.64 — | $6.64 — | $3.43B — | 43.06 | $0.16 — | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| K92 Mining Inc. 92K.F | €12.82 14.01 USD |
+4.19
|
€3.12B 3.41B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.82 14.01 USD | €3.12B 3.41B USD | 14.56 | €0.88 0.96 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| IGO IPGDF | $4.46 — |
-3.25
|
$3.38B — | $600.00 — | $3.52 — | $3.52 — | $3.38B — | 0 | -$0.83 — | ||
| IGO Limited IDZ1.F | €7.70 8.42 USD |
+7.69
|
€3.09B 3.37B USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.09B 3.37B USD | 0 | -€1.43 -1.5 USD | ||
| Regis Resources Limited RKQ.F | €3.98 4.35 USD |
+1.02
|
€3.08B 3.37B USD | €3.07K 3.36K USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.08B 3.37B USD | 20.94 | €0.19 0.21 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,290.00 0.08 USD |
+1.18
|
IDR 52.74T 3.37B USD | IDR 17.58M 1.12K USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 52.74T 3.37B USD | 10.22 | IDR 126.16 0.008 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
0
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| IGO Limited IDZ.F | €3.87 4.23 USD |
+4.59
|
€2.98B 3.26B USD | €9.65K 10.55K USD | €3.87 4.23 USD | €3.89 4.25 USD | €2.98B 3.26B USD | 0 | -€0.72 -0.7 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
+0.91
|
€2.98B 3.26B USD | €30.00 32.79 USD | €54.00 59.03 USD | €55.50 60.67 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 15.15 | $0.60 — | ||
| Aura Minerals Inc. A531.F | €35.60 38.92 USD |
+0.56
|
€2.97B 3.25B USD | €329.00 359.64 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.97B 3.25B USD | 0 | -€0.47 -0.5 USD | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-1.71
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| Acerinox, S.A. ACE1.F | €11.67 12.76 USD |
-1.93
|
€2.94B 3.22B USD | €153.00 167.25 USD | €11.67 12.76 USD | €11.84 12.94 USD | €2.94B 3.22B USD | 41.67 | €0.28 0.31 USD | ||
| Solvay SA SOL.F | €27.44 30 USD |
-1.72
|
€2.94B 3.21B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €2.94B 3.21B USD | 18.79 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACX.VI | €11.76 12.86 USD |
-1.09
|
€2.93B 3.2B USD | €0.00 0 USD | €11.72 12.81 USD | €11.91 13.02 USD | €2.93B 3.2B USD | 42.00 | €0.28 0.31 USD | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+2.94
|
€2.89B 3.16B USD | €150.00 163.97 USD | €51.50 56.3 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 13.96 | €3.76 4.11 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
-1.53
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.66 2.91 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+1.01
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.70 | €3.91 4.27 USD | ||
| Solvay SA SOLB.VI | €27.10 29.62 USD |
-2.94
|
€2.88B 3.15B USD | €0.00 0 USD | €27.10 29.62 USD | €27.34 29.89 USD | €2.88B 3.15B USD | 18.56 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+0.21
|
€2.86B 3.13B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.86B 3.13B USD | 13.54 | €1.41 1.54 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,500 23.78 USD |
+3.62
|
₩4T 3.13B USD | ₩391K 295.5 USD | ₩30,050 22.68 USD | ₩31,600 23.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Seabridge Gold Inc. SRM.F | €26.16 28.6 USD |
+3.97
|
€2.86B 3.12B USD | €850.00 929.16 USD | €26.16 28.6 USD | €26.16 28.6 USD | €2.86B 3.12B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €26.14 28.57 USD |
+3.9
|
€2.83B 3.09B USD | €0.00 0 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.83B 3.09B USD | 0 | -€0.34 -0.3 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Kuraray Co., Ltd. KURRY | $29.78 — |
+5.16
|
$3.05B — | $28.00 — | $29.35 — | $29.35 — | $3.05B — | 31.68 | $0.94 — | ||
| Cementir Holding N.V. 3PC.F | €17.60 19.24 USD |
+2.56
|
€2.78B 3.03B USD | €101.00 110.41 USD | €17.12 18.71 USD | €17.70 19.35 USD | €2.78B 3.03B USD | 16.60 | €1.06 1.16 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.06 8.81 USD |
+3.8
|
€2.77B 3.03B USD | €260.00 284.22 USD | €8.06 8.81 USD | €8.06 8.81 USD | €2.77B 3.03B USD | 15.49 | €0.52 0.57 USD | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Clariant AG CLZNY | $9.18 — |
0
|
$3.01B — | $90.00 — | $8.90 — | $8.90 — | $3.01B — | 21.85 | $0.42 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,076 34.26 USD |
-0.33
|
¥445B 3B USD | ¥207K 1.4K USD | ¥5,032 33.97 USD | ¥5,134 34.66 USD | ¥445B 3B USD | 22.67 | ¥224 1.51 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,525.00 0.54 USD |
-1.16
|
IDR 46.64T 2.98B USD | IDR 6.17M 394.26 USD | IDR 8,375.00 0.54 USD | IDR 8,625.00 0.55 USD | IDR 46.64T 2.98B USD | 9.08 | IDR 938.60 0.06 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-2.52
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €46.50 50.83 USD |
-3.33
|
€2.70B 2.95B USD | €3.00 3.28 USD | €46.50 50.83 USD | €46.50 50.83 USD | €2.70B 2.95B USD | 21.93 | €2.12 2.32 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.10 24.16 USD |
+0.45
|
€2.69B 2.94B USD | €3.10K 3.39K USD | €21.80 23.83 USD | €22.10 24.16 USD | €2.69B 2.94B USD | 0 | -€0.46 -0.5 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.56 27.94 USD |
+2.49
|
€2.67B 2.92B USD | €0.00 0 USD | €25.56 27.94 USD | €26.52 28.99 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||