Página 46 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bellevue Gold
BELGF
US
|
$0.94 — |
0
|
$1.41B — | $1.00K — | $0.97 — | $0.97 — | $1.41B — | 0 | $0.00 — |
|
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,280 26.39 USD |
-0.7
|
¥228B 1.41B USD | ¥202K 1.25K USD | ¥4,260 26.27 USD | ¥4,435 27.35 USD | ¥228B 1.41B USD | 11.00 | ¥389 2.4 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,889 11.65 USD |
+0.69
|
¥227B 1.4B USD | ¥337K 2.08K USD | ¥1,845 11.38 USD | ¥1,918 11.83 USD | ¥227B 1.4B USD | 13.71 | ¥138 0.85 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,160.00 0.14 USD |
-4
|
IDR 21.79T 1.39B USD | IDR 23.99M 1.53K USD | IDR 2,120.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 21.79T 1.39B USD | 44.05 | IDR 49.03 0.003 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,810 29.66 USD |
-0.21
|
¥226B 1.39B USD | ¥121K 746.72 USD | ¥4,770 29.41 USD | ¥4,905 30.24 USD | ¥226B 1.39B USD | 12.21 | ¥394 2.43 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
ERAMET S.A.
0MGV.IL
GB
|
€38.73 44.71 USD |
+3.36
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 4.72 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.76 20.5 USD |
+2.13
|
€1.16B 1.34B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 6.57 | €2.70 3.12 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
+1.7
|
€1.15B 1.33B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,400 25.97 USD |
-12.91
|
₩2T 1.32B USD | ₩566K 427.52 USD | ₩34,300 25.89 USD | ₩38,800 29.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.30 37.29 USD |
0
|
€1.14B 1.31B USD | €885.00 1.02K USD | €31.90 36.82 USD | €32.30 37.29 USD | €1.14B 1.31B USD | 22.27 | €1.45 1.67 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,800 17.27 USD |
+4.91
|
¥213B 1.31B USD | ¥333K 2.05K USD | ¥2,685 16.56 USD | ¥2,824 17.41 USD | ¥213B 1.31B USD | 14.24 | ¥197 1.21 USD | ||
Perenti Limited
FWG.F
DE
|
€1.22 1.41 USD |
-3.94
|
€1.14B 1.31B USD | €600.00 692.6 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.14B 1.31B USD | 24.39 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
+1.79
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.90 17.2 USD |
+1.36
|
€1.13B 1.31B USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.31B USD | 13.79 | €1.08 1.25 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
-2.07
|
€1.13B 1.3B USD | €22.00 25.4 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 17.21 | €1.65 1.9 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.37 10.82 USD |
+3.77
|
€1.13B 1.3B USD | €0.00 0 USD | €9.00 10.39 USD | €9.44 10.9 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.30 32.67 USD |
-4.07
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 16.84 | €1.68 1.94 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.15 0.17 USD |
-4.43
|
€1.12B 1.3B USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.12B 1.3B USD | 5.03 | €0.03 0.03 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.70 36.59 USD |
+0.96
|
€1.12B 1.29B USD | €835.00 963.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €1.12B 1.29B USD | 22.01 | €1.44 1.66 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.45 10.91 USD |
+2.16
|
€1.11B 1.28B USD | €23.00 26.55 USD | €9.25 10.68 USD | €9.45 10.91 USD | €1.11B 1.28B USD | 0 | -€3.46 -3.9 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,018.10 12.32 USD |
+2.02
|
₹105.62B 1.28B USD | ₹53.93K 652.44 USD | ₹1,006.45 12.18 USD | ₹1,036.85 12.54 USD | ₹105.62B 1.28B USD | 26.78 | ₹38.01 0.46 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,016.95 12.3 USD |
+2.02
|
₹105.42B 1.28B USD | ₹2.70K 32.64 USD | ₹1,010.70 12.23 USD | ₹1,036.90 12.54 USD | ₹105.42B 1.28B USD | 26.75 | ₹38.01 0.46 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.40 44.33 USD |
+0.52
|
€1.10B 1.27B USD | €999.00 1.15K USD | €38.40 44.33 USD | €39.54 45.64 USD | €1.10B 1.27B USD | 0 | -€18.07 -20.8 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 8.10K 227.91 USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 45.00B 1.27B USD | THB 9.10K 256.11 USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
+2.07
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.09B 1.26B USD | 19.69 | €0.01 0.01 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.43 0.5 USD |
+0.93
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.09B 1.26B USD | 8.67 | €0.05 0.06 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
+2.17
|
€1.09B 1.25B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.09B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
Elkem ASA
1DP.F
DE
|
€2.99 3.45 USD |
+2.4
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.08B 1.25B USD | 27.18 | €0.11 0.13 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.66 43.47 USD |
+1.02
|
€1.08B 1.25B USD | €620.00 715.69 USD | €37.66 43.47 USD | €37.66 43.47 USD | €1.08B 1.25B USD | 0 | -€17.98 -20.7 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
-1.67
|
€1.08B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.74 4.32 USD |
0
|
€1.07B 1.24B USD | €136.00 156.99 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.07B 1.24B USD | 0 | -€1.82 -2.1 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+3.18
|
€1.07B 1.24B USD | €10.00K 11.54K USD | €1.15 1.32 USD | €1.23 1.42 USD | €1.07B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,925 24.2 USD |
-3.92
|
¥200B 1.23B USD | ¥348K 2.15K USD | ¥3,750 23.12 USD | ¥3,985 24.57 USD | ¥200B 1.23B USD | 33.47 | ¥117 0.72 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,396 8.61 USD |
+4.88
|
¥200B 1.23B USD | ¥360K 2.22K USD | ¥1,368 8.44 USD | ¥1,414 8.72 USD | ¥200B 1.23B USD | 9.40 | ¥148 0.92 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.30 14.2 USD |
+2.84
|
€1.06B 1.23B USD | €794.00 916.54 USD | €11.90 13.74 USD | €12.30 14.2 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
ERAMET
ERMAY
US
|
$4.27 — |
0
|
$1.22B — | $468.00 — | $4.27 — | $4.27 — | $1.22B — | 0 | -$2.12 — |
|
|
Orezone Gold Corporation
OEX.F
DE
|
€1.58 1.83 USD |
-3.18
|
€1.06B 1.22B USD | €10.00K 11.54K USD | €1.58 1.83 USD | €1.58 1.83 USD | €1.06B 1.22B USD | 9.88 | €0.16 0.18 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.17 14.05 USD |
+2.53
|
€1.05B 1.21B USD | €1.09K 1.26K USD | €11.70 13.51 USD | €12.30 14.2 USD | €1.05B 1.21B USD | 0 | -€7.56 -8.7 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.82 0.94 USD |
+3.03
|
€1.05B 1.21B USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.82 0.94 USD | €1.05B 1.21B USD | 5.82 | €0.14 0.16 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,636.50 152.88 USD |
-1.08
|
₹100.18B 1.21B USD | ₹56.00 0.68 USD | ₹12,636.50 152.88 USD | ₹12,948.00 156.65 USD | ₹100.18B 1.21B USD | 53.81 | ₹234.83 2.84 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,750.00 0.37 USD |
+0.88
|
IDR 18.88T 1.21B USD | IDR 226.70K 14.49 USD | IDR 5,725.00 0.37 USD | IDR 5,800.00 0.37 USD | IDR 18.88T 1.21B USD | 7.63 | IDR 752.86 0.05 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.19 1.37 USD |
+3.48
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€0.27 -0.3 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
+22.67
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$2.78 -0.5 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,605 22.14 USD |
+1.69
|
¥192B 1.19B USD | ¥142K 670.88 USD | ¥3,565 21.98 USD | ¥3,625 22.35 USD | ¥192B 1.19B USD | 10.81 | ¥332 2.05 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.70 3.12 USD |
+4.65
|
€1.03B 1.18B USD | €360.00 415.56 USD | €2.30 2.65 USD | €2.70 3.12 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,950.00 0.38 USD |
+1.28
|
IDR 18.52T 1.18B USD | IDR 734.80K 46.96 USD | IDR 5,875.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.52T 1.18B USD | 2.64 | IDR 2.25K 0.14 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.20 10.58 USD |
-0.1
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83B 1.18B USD | 22.30 | R$2.34 0.47 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,812 11.17 USD |
+0.61
|
¥192B 1.18B USD | ¥174K 1.07K USD | ¥1,806 11.14 USD | ¥1,828 11.27 USD | ¥192B 1.18B USD | 14.31 | ¥127 0.78 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,362 14.56 USD |
-2.64
|
¥190B 1.17B USD | ¥271K 1.67K USD | ¥2,337 14.41 USD | ¥2,478 15.28 USD | ¥190B 1.17B USD | 21.46 | ¥110 0.68 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.14 19.79 USD |
-0.7
|
€1.01B 1.17B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
0
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.46 10.43 USD |
+2.98
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.16B USD | 23.82 | R$2.16 0.44 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.73
|
€1.00B 1.16B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.00B 1.16B USD | 0 | -€0.08 -0.09 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,335.00 41.92 USD |
+9.88
|
TRY 36.76B 1.15B USD | TRY 57.25K 1.8K USD | TRY 1,230.00 38.63 USD | TRY 1,335.00 41.92 USD | TRY 36.76B 1.15B USD | 8.09 | TRY 164.87 5.18 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,770 10.91 USD |
+1.61
|
¥186B 1.14B USD | ¥189K 1.17K USD | ¥1,764 10.88 USD | ¥1,790 11.04 USD | ¥186B 1.14B USD | 14.35 | ¥123 0.76 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.81 0.93 USD |
+1.9
|
€990.91M 1.14B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.91M 1.14B USD | 4.47 | €0.18 0.21 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 17.85T 1.14B USD | IDR 14.19M 906.62 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 17.85T 1.14B USD | 9.24 | IDR 32.68 0.002 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.28 2.63 USD |
+2.7
|
€984.35M 1.14B USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.28 2.63 USD | €984.35M 1.14B USD | 0 | -€1.51 -1.7 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.58 2.98 USD |
+10.26
|
€980.10M 1.13B USD | €2.10K 2.42K USD | €2.41 2.78 USD | €2.58 2.98 USD | €980.10M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.78 0.89 USD |
-6.63
|
€973.25M 1.12B USD | €150.00K 173.15K USD | €0.78 0.9 USD | €0.84 0.96 USD | €973.25M 1.12B USD | 3.69 | €0.21 0.24 USD | ||
LANXESS
LNXSY
US
|
$2.60 — |
-4.41
|
$1.12B — | $600.00 — | $2.60 — | $2.61 — | $1.12B — | 0 | -$1.82 — |
|
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,834.90 82.69 USD |
+0.46
|
₹92.62B 1.12B USD | ₹43.00 0.52 USD | ₹6,770.80 81.92 USD | ₹6,840.00 82.75 USD | ₹92.62B 1.12B USD | 41.66 | ₹164.03 1.98 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,818.00 82.49 USD |
+0.02
|
₹92.39B 1.12B USD | ₹1.19K 14.34 USD | ₹6,783.50 82.07 USD | ₹6,888.00 83.33 USD | ₹92.39B 1.12B USD | 41.42 | ₹164.60 1.99 USD | ||
Sinofert
SNFRF
US
|
$0.14 — |
0
|
$1.12B — | $15.00K — | $0.14 — | $0.14 — | $1.12B — | 4.73 | $0.03 — |
|
|
|
FMC Corporation
F1MC34.SA
BR
|
R$17.68 3.58 USD |
+4
|
R$5.50B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.50B 1.11B USD | 0 | -R$82.35 -16.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹583.50 7.06 USD |
+3.76
|
₹92.05B 1.11B USD | ₹17.46K 211.2 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹92.05B 1.11B USD | 26.40 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹582.65 7.05 USD |
+3.72
|
₹91.92B 1.11B USD | ₹361.28K 4.37K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.92B 1.11B USD | 26.36 | ₹22.10 0.27 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
-0.88
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.54 | €0.77 0.89 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.89 USD |
-1.9
|
€953.98M 1.1B USD | €1.50K 1.73K USD | €0.78 0.89 USD | €0.78 0.89 USD | €953.98M 1.1B USD | 4.07 | €0.19 0.22 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,759 10.85 USD |
-0.4
|
¥178B 1.1B USD | ¥365K 2.25K USD | ¥1,749 10.78 USD | ¥1,817 11.2 USD | ¥178B 1.1B USD | 19.26 | ¥91 0.56 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.65 9.98 USD |
-1.14
|
€946.90M 1.09B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.85 10.22 USD | €946.90M 1.09B USD | 43.24 | €0.20 0.23 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 496.50 15.59 USD |
+2.58
|
TRY 34.75B 1.09B USD | TRY 59.75K 1.88K USD | TRY 482.25 15.14 USD | TRY 499.00 15.67 USD | TRY 34.75B 1.09B USD | 0 | -TRY 12.52 -0.3 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.18 2.52 USD |
+5.11
|
€945.06M 1.09B USD | €15.90K 18.35K USD | €2.15 2.48 USD | €2.21 2.55 USD | €945.06M 1.09B USD | 24.22 | €0.09 0.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.72 1.12 USD |
+1.09
|
₹90.03B 1.09B USD | ₹57.21K 692.09 USD | ₹92.12 1.11 USD | ₹93.84 1.14 USD | ₹90.03B 1.09B USD | 13.39 | ₹6.92 0.08 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,515 21.67 USD |
+3.84
|
¥175B 1.08B USD | ¥352K 1.44K USD | ¥3,465 21.37 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 16.37 | ¥215 1.32 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.63 7.65 USD |
+3.51
|
€931.57M 1.08B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €931.57M 1.08B USD | 8.95 | €0.74 0.85 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.50 2.2 USD |
-0.14
|
₹88.54B 1.07B USD | ₹54.14K 537.21 USD | ₹180.05 2.18 USD | ₹183.25 2.22 USD | ₹88.54B 1.07B USD | 12.34 | ₹14.75 0.18 USD | ||
Kureha Corporation
0K1.F
DE
|
€24.20 27.93 USD |
+3.42
|
€924.95M 1.07B USD | €50.00 57.72 USD | €23.20 26.78 USD | €24.20 27.93 USD | €924.95M 1.07B USD | 0 | -€1.08 -1.2 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.85 9.06 USD |
-0.63
|
€916.07M 1.06B USD | €30.00 34.63 USD | €7.75 8.95 USD | €8.05 9.29 USD | €916.07M 1.06B USD | 29.07 | €0.27 0.31 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,092.05 13.21 USD |
+1.31
|
₹86.97B 1.05B USD | ₹63.74K 771.18 USD | ₹1,085.65 13.13 USD | ₹1,119.70 13.55 USD | ₹86.97B 1.05B USD | 120.00 | ₹9.10 0.11 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.65
|
€907.47M 1.05B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €907.47M 1.05B USD | 6.15 | €0.01 0.01 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
0
|
€906.45M 1.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+4.55
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,095.50 13.25 USD |
+2.33
|
₹86.12B 1.04B USD | ₹3.69K 44.62 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹86.12B 1.04B USD | 162.05 | ₹6.76 0.08 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-1.03
|
€889.73M 1.03B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
