Página 46 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
0
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
+2.94
|
€1.29B 1.49B USD | €137.00 158.14 USD | €5.10 5.89 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 29.16 | €0.18 0.21 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,510 27.81 USD |
+1.46
|
¥241B 1.48B USD | ¥91K 561.74 USD | ¥4,465 27.53 USD | ¥4,515 27.84 USD | ¥241B 1.48B USD | 11.42 | ¥395 2.43 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-3.22
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.45 4.12 USD |
+2.98
|
₹121.59B 1.47B USD | ₹313.37K 3.79K USD | ₹327.40 3.96 USD | ₹345.55 4.18 USD | ₹121.59B 1.47B USD | 29.34 | ₹11.60 0.14 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 46,080.00 54.47 USD |
+2.17
|
ARS 1.24T 1.47B USD | ARS 113.00 0.13 USD | ARS 45,680.00 54 USD | ARS 46,260.00 54.68 USD | ARS 1.24T 1.47B USD | 1.77 | ARS 26.01K 30.74 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.00 4.11 USD |
+2.84
|
₹121.43B 1.47B USD | ₹321.57K 3.89K USD | ₹329.70 3.99 USD | ₹345.05 4.17 USD | ₹121.43B 1.47B USD | 29.31 | ₹11.60 0.14 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.74 14.71 USD |
-0.31
|
€1.27B 1.47B USD | €0.00 0 USD | €12.62 14.57 USD | €12.74 14.71 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
0
|
¥236B 1.45B USD | ¥113K 698.01 USD | ¥5,000 30.83 USD | ¥5,060 31.2 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.01 1.17 USD |
-8.18
|
€1.24B 1.44B USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.13 1.3 USD | €1.24B 1.44B USD | 0 | -€0.31 -0.3 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,250 28.12 USD |
-4.73
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €159.00 183.54 USD | €13.60 15.7 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,923 11.86 USD |
-0.05
|
¥231B 1.43B USD | ¥327K 2.02K USD | ¥1,908 11.76 USD | ¥1,938 11.95 USD | ¥231B 1.43B USD | 13.81 | ¥139 0.86 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 141.90 13.61 USD |
+0.14
|
NOK 14.84B 1.42B USD | NOK 17.64K 1.69K USD | NOK 141.60 13.58 USD | NOK 143.00 13.72 USD | NOK 14.84B 1.42B USD | 15.45 | NOK 9.18 0.88 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 230 0.23 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.18 — |
-11.64
|
$1.41B — | $3.22K — | $0.18 — | $0.18 — | $1.41B — | 0 | $0.00 — |
|
|
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
0
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.16 12.4 USD |
+1.93
|
R$6.83B 1.38B USD | R$300.00 60.81 USD | R$60.98 12.36 USD | R$61.16 12.4 USD | R$6.83B 1.38B USD | 27.30 | R$2.24 0.45 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.88 1.01 USD |
-2.99
|
€1.20B 1.38B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.20B 1.38B USD | 8.77 | €0.10 0.12 USD | ||
Resolute Mining
RMGGF
US
|
$0.65 — |
-18.13
|
$1.38B — | $600.00 — | $0.65 — | $0.65 — | $1.38B — | 7.18 | $0.09 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — |
|
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€33.00 38.09 USD |
+3.13
|
€1.16B 1.34B USD | €6.91K 7.97K USD | €31.50 36.36 USD | €33.00 38.09 USD | €1.16B 1.34B USD | 22.75 | €1.45 1.67 USD | ||
Bellevue Gold
BELGF
US
|
$0.90 — |
-5.22
|
$1.34B — | $2.00K — | $0.95 — | $0.95 — | $1.34B — | 0 | $0.00 — |
|
|
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.54 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.16B 1.34B USD | 9.27 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.16B 1.34B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.16B 1.34B USD | 11.14 | €3.14 3.62 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹622.10 7.53 USD |
-1
|
₹110.65B 1.34B USD | ₹17.05K 206.23 USD | ₹616.40 7.46 USD | ₹634.45 7.68 USD | ₹110.65B 1.34B USD | 9.61 | ₹64.70 0.78 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.10 33.59 USD |
+0.69
|
€1.16B 1.34B USD | €0.00 0 USD | €29.10 33.59 USD | €29.10 33.59 USD | €1.16B 1.34B USD | 18.07 | €1.61 1.86 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€1.16B 1.33B USD | €80.00 92.35 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.16B 1.33B USD | 13.72 | €1.10 1.27 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.54 USD |
-0.08
|
€1.15B 1.33B USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
Sylvamo Corporation
88L.F
DE
|
€29.00 33.48 USD |
+2.84
|
€1.15B 1.33B USD | €22.00 25.4 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.15B 1.33B USD | 18.01 | €1.61 1.86 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,057.30 12.79 USD |
-1.27
|
₹109.68B 1.33B USD | ₹31.25K 378.02 USD | ₹1,030.00 12.46 USD | ₹1,070.80 12.95 USD | ₹109.68B 1.33B USD | 24.44 | ₹43.26 0.52 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $5.00 — | $10.32 — | $10.32 — | $1.33B — | 19.16 | $0.49 — |
|
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,056.40 12.78 USD |
-1.27
|
₹109.51B 1.32B USD | ₹16.16K 195.51 USD | ₹1,050.00 12.7 USD | ₹1,066.15 12.9 USD | ₹109.51B 1.32B USD | 24.41 | ₹43.26 0.52 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
-1.66
|
€1.15B 1.32B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.75 11.25 USD |
+3.72
|
€1.14B 1.32B USD | €23.00 26.55 USD | €9.45 10.91 USD | €9.75 11.25 USD | €1.14B 1.32B USD | 0 | -€3.46 -3.9 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€32.40 37.4 USD |
+0.31
|
€1.14B 1.32B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.14B 1.32B USD | 22.34 | €1.45 1.67 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.17 USD |
-1.33
|
€1.14B 1.32B USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.29 19.96 USD |
-1.59
|
€1.13B 1.31B USD | €152.00 175.46 USD | €17.48 20.18 USD | €17.60 20.32 USD | €1.13B 1.31B USD | 6.40 | €2.70 3.12 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.68 1.94 USD |
-2.21
|
€1.12B 1.3B USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.12B 1.3B USD | 11.21 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.29 1.49 USD |
+1.57
|
€1.12B 1.29B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.14
|
IDR 20.24T 1.29B USD | IDR 1.05M 67.06 USD | IDR 6,500.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 20.24T 1.29B USD | 2.75 | IDR 2.36K 0.15 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
+0.31
|
€1.12B 1.29B USD | €4.30K 4.96K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Perenti Limited
FWG.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.11B 1.28B USD | €600.00 692.6 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.11B 1.28B USD | 23.80 | €0.05 0.06 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,705 16.68 USD |
+1.58
|
¥207B 1.28B USD | ¥368K 2.27K USD | ¥2,663 16.42 USD | ¥2,758 17.01 USD | ¥207B 1.28B USD | 13.68 | ¥198 1.22 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
0
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 37.09K 1.04K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.82 | THB 13.99 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 36.90K 1.04K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.82 0.95 USD |
-10.38
|
€1.09B 1.26B USD | €20.00K 23.09K USD | €0.82 0.95 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 0 | -€0.32 -0.3 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€8.99 10.38 USD |
+2.28
|
€1.08B 1.25B USD | €0.00 0 USD | €8.73 10.08 USD | €8.99 10.38 USD | €1.08B 1.25B USD | 6.46 | €1.39 1.6 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 328.00 0.02 USD |
-2.96
|
IDR 19.39T 1.24B USD | IDR 4.53M 289.23 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 19.39T 1.24B USD | 10.26 | IDR 31.94 0.002 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,625.00 0.36 USD |
-0.44
|
IDR 19.30T 1.23B USD | IDR 1.37M 87.43 USD | IDR 5,575.00 0.36 USD | IDR 5,750.00 0.37 USD | IDR 19.30T 1.23B USD | 7.99 | IDR 703.14 0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — |
|
|
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
+0.29
|
¥199B 1.23B USD | ¥381K 2.35K USD | ¥1,378 8.5 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.28 | ¥123 0.76 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,733.80 154.06 USD |
+4.09
|
₹100.95B 1.22B USD | ₹116.00 1.4 USD | ₹12,066.50 145.98 USD | ₹12,906.30 156.14 USD | ₹100.95B 1.22B USD | 56.84 | ₹224.00 2.71 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$53.57 10.86 USD |
-5.67
|
R$5.98B 1.21B USD | R$14.50K 2.94K USD | R$51.98 10.54 USD | R$55.00 11.15 USD | R$5.98B 1.21B USD | 23.91 | R$2.24 0.45 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥196B 1.21B USD | ¥216K 1.33K USD | ¥3,735 23.03 USD | ¥3,920 24.17 USD | ¥196B 1.21B USD | 32.67 | ¥118 0.73 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.81 0.94 USD |
-2.52
|
€1.04B 1.21B USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.82 0.95 USD | €1.04B 1.21B USD | 5.40 | €0.15 0.17 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.03 13.89 USD |
+0.33
|
€1.04B 1.2B USD | €0.00 0 USD | €12.03 13.89 USD | €12.16 14.04 USD | €1.04B 1.2B USD | 0 | -€7.75 -8.9 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€33.91 39.14 USD |
-1.48
|
€1.04B 1.2B USD | €22.00 25.4 USD | €34.02 39.27 USD | €34.80 40.17 USD | €1.04B 1.2B USD | 4.13 | €8.20 9.47 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
+0.92
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,822 11.23 USD |
-0.55
|
¥193B 1.19B USD | ¥199K 1.23K USD | ¥1,819 11.22 USD | ¥1,838 11.33 USD | ¥193B 1.19B USD | 15.16 | ¥120 0.74 USD | ||
Elkem ASA
1DP.F
DE
|
€2.84 3.27 USD |
-1.25
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.03B 1.19B USD | 47.26 | €0.06 0.07 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 22.04 USD |
-0.28
|
¥192B 1.18B USD | ¥117K 721.44 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥192B 1.18B USD | 10.66 | ¥335 2.07 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.34 20.02 USD |
+1.64
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.34 20.02 USD | €17.34 20.02 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — |
|
|
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — |
|
|
LANXESS
LNXSF
US
|
$13.38 — |
+2.14
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+1.67
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.01B 1.17B USD | 18.30 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.72 13.53 USD |
-3.54
|
€1.01B 1.17B USD | €136.00 156.99 USD | €11.72 13.53 USD | €11.95 13.79 USD | €1.01B 1.17B USD | 0 | -€7.75 -8.9 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹606.00 7.33 USD |
+0.68
|
₹95.58B 1.16B USD | ₹133.59K 1.62K USD | ₹595.85 7.21 USD | ₹611.70 7.4 USD | ₹95.58B 1.16B USD | 31.17 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹605.85 7.33 USD |
+0.69
|
₹95.55B 1.16B USD | ₹5.83K 70.55 USD | ₹596.70 7.22 USD | ₹610.40 7.38 USD | ₹95.55B 1.16B USD | 31.16 | ₹19.44 0.24 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,768 10.9 USD |
-0.56
|
¥185B 1.14B USD | ¥209K 1.29K USD | ¥1,768 10.9 USD | ¥1,781 10.98 USD | ¥185B 1.14B USD | 14.34 | ¥123 0.76 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€68.00 78.49 USD |
+1.49
|
€984.60M 1.14B USD | €0.00 0 USD | €66.50 76.76 USD | €68.50 79.07 USD | €984.60M 1.14B USD | 20.17 | €3.37 3.89 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
-5.13
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.58 0.67 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.42 3.95 USD |
+1.79
|
€980.15M 1.13B USD | €136.00 156.99 USD | €3.42 3.95 USD | €3.42 3.95 USD | €980.15M 1.13B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€33.98 39.22 USD |
+1.37
|
€973.85M 1.12B USD | €12.00 13.85 USD | €33.98 39.22 USD | €34.60 39.94 USD | €973.85M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,830 17.45 USD |
-0.63
|
¥182B 1.12B USD | ¥147K 908.27 USD | ¥2,828 17.44 USD | ¥2,865 17.67 USD | ¥182B 1.12B USD | 16.72 | ¥169 1.04 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 18.52 | €0.61 0.7 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
-3.12
|
€965.10M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €965.10M 1.11B USD | 2.58 | €0.12 0.14 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.86 7.92 USD |
-0.22
|
€963.89M 1.11B USD | €173.00 199.7 USD | €6.84 7.9 USD | €6.90 7.96 USD | €963.89M 1.11B USD | 9.27 | €0.74 0.85 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.25 9.52 USD |
-5.17
|
€962.75M 1.11B USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.30 9.58 USD | €962.75M 1.11B USD | 31.73 | €0.26 0.3 USD | ||
ERAMET S.A.
ER7.F
DE
|
€33.56 38.74 USD |
-1.06
|
€961.81M 1.11B USD | €90.00 103.89 USD | €33.56 38.74 USD | €33.56 38.74 USD | €961.81M 1.11B USD | 0 | -€18.17 -20.9 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,236 13.79 USD |
-0.49
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥2,220 13.69 USD | ¥2,267 13.98 USD | ¥180B 1.11B USD | 19.68 | ¥114 0.7 USD | ||
ERAMET
ERMAY
US
|
$3.82 — |
+0.79
|
$1.09B — | $3.00 — | $3.82 — | $3.82 — | $1.09B — | 0 | -$2.12 — |
|
|
Ecovyst Inc.
PQGA.F
DE
|
€8.65 9.98 USD |
+1.76
|
€946.90M 1.09B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.75 10.1 USD | €946.90M 1.09B USD | 43.24 | €0.20 0.23 USD | ||
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — |
|
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+2.42
|
€936.98M 1.08B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €936.98M 1.08B USD | 6.35 | €0.01 0.01 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.15 2.48 USD |
-0.83
|
€932.93M 1.08B USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.16 2.49 USD | €932.93M 1.08B USD | 23.91 | €0.09 0.1 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,568.00 79.46 USD |
+1.83
|
₹89.01B 1.08B USD | ₹9.90K 119.75 USD | ₹6,332.50 76.61 USD | ₹6,624.50 80.15 USD | ₹89.01B 1.08B USD | 39.43 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,546.85 79.21 USD |
+1.63
|
₹88.72B 1.07B USD | ₹474.00 5.73 USD | ₹6,350.00 76.82 USD | ₹6,619.30 80.08 USD | ₹88.72B 1.07B USD | 39.31 | ₹166.54 2.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
