Página 46 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| Wienerberger AG WIB.F | €23.16 25.32 USD |
-3.5
|
€2.53B 2.76B USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.66 25.86 USD | €2.53B 2.76B USD | 19.30 | €1.20 1.31 USD | ||
| Solvay SA SOL0.F | €2.42 2.65 USD |
+8.04
|
€2.53B 2.76B USD | €42.00 45.91 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.53B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.60 24.7 USD |
+2.73
|
€2.52B 2.76B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.52B 2.76B USD | 55.12 | €0.41 0.45 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.80 20.14 USD |
-0.91
|
₹227.07B 2.75B USD | ₹84.73K 1.03K USD | ₹1,637.50 19.81 USD | ₹1,671.60 20.22 USD | ₹227.07B 2.75B USD | 41.28 | ₹40.32 0.49 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.24 USD |
-0.68
|
€2.50B 2.73B USD | €1.00K 1.09K USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.50B 2.73B USD | 22.34 | €0.46 0.5 USD | ||
| Nickel Industries Limited NM5.F | €0.57 0.63 USD |
-4.55
|
€2.50B 2.73B USD | €10.00K 10.93K USD | €0.57 0.63 USD | €0.59 0.64 USD | €2.50B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.86 21.71 USD |
+1.33
|
€2.48B 2.72B USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.86 21.71 USD | €2.48B 2.72B USD | 0 | -€1.16 -1.2 USD | ||
| KCC Corporation 002380.KS | ₩488,000 368.36 USD |
-9.96
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Azelis Group NV 2R7.SG | €10.18 11.13 USD |
-1.45
|
€2.48B 2.71B USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €2.48B 2.71B USD | 22.13 | €0.46 0.5 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
-4.32
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.67 14.94 USD |
-3.05
|
€2.45B 2.68B USD | €5.65K 6.18K USD | €13.66 14.93 USD | €14.15 15.47 USD | €2.45B 2.68B USD | 0 | -€7.37 -8.05 USD | ||
| African Rainbow Minerals AFBOF | $13.30 — |
-8.28
|
$2.67B — | $500.00 — | $13.30 — | $13.30 — | $2.67B — | 32.43 | $0.41 — | ||
| K+S Aktiengesellschaft SDF.VI | €13.61 14.88 USD |
-4.63
|
€2.44B 2.66B USD | €0.00 0 USD | €13.61 14.88 USD | €14.25 15.58 USD | €2.44B 2.66B USD | 0 | -€7.37 -8.05 USD | ||
| HEXPOL AB (publ) HXPLF | $7.70 — |
+3.77
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
| Verbio SE VBK.F | €38.12 41.67 USD |
+1.28
|
€2.43B 2.66B USD | €221.00 241.58 USD | €38.12 41.67 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.72 USD |
+1.49
|
€2.42B 2.64B USD | €1.02K 1.11K USD | €3.34 3.65 USD | €3.41 3.72 USD | €2.42B 2.64B USD | 21.26 | €0.16 0.17 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €69.20 75.64 USD |
-0.72
|
€2.42B 2.64B USD | €1.98K 2.16K USD | €68.30 74.66 USD | €72.10 78.82 USD | €2.42B 2.64B USD | 17.97 | €3.85 4.21 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.75 7.38 USD |
-1.46
|
€2.42B 2.64B USD | €620.00 677.74 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 0 | -€3.69 -4.03 USD | ||
| DIC Corporation DPN.F | €25.40 27.77 USD |
-3.79
|
€2.41B 2.63B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.63B USD | 13.80 | €1.84 2.01 USD | ||
| Olin Corporation OLN.F | €20.88 22.82 USD |
+0.05
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.88 22.82 USD | €20.88 22.82 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.43 — |
+0.68
|
$2.60B — | $2.50K — | $0.43 — | $0.43 — | $2.60B — | 42.71 | $0.01 — | ||
| WD-40 Company WD1.F | €176.00 192.39 USD |
-0.23
|
€2.37B 2.59B USD | €22.00 24.05 USD | €173.20 189.33 USD | €177.30 193.81 USD | €2.37B 2.59B USD | 34.64 | €5.08 5.55 USD | ||
| Adeka Corporation 4401.T | ¥3,949 26.66 USD |
-1.59
|
¥383B 2.59B USD | ¥598K 4.03K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥383B 2.59B USD | 14.19 | ¥278 1.88 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.60 7.21 USD |
-3.65
|
€2.36B 2.58B USD | €0.00 0 USD | €6.50 7.11 USD | €7.00 7.65 USD | €2.36B 2.58B USD | 0 | -€3.69 -4.03 USD | ||
| Ero Copper Corp. E0B.F | €22.56 24.66 USD |
-13.7
|
€2.35B 2.57B USD | €520.00 568.43 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.35B 2.57B USD | 9.36 | €2.41 2.63 USD | ||
| 5N Plus Inc. EMB.SG | €26.08 28.51 USD |
+3.25
|
€2.35B 2.56B USD | €900.00 983.82 USD | €25.16 27.5 USD | €26.28 28.73 USD | €2.35B 2.56B USD | 46.57 | €0.56 0.61 USD | ||
| Zeon ZEOOF | $13.39 — |
+43.21
|
$2.56B — | $100.00 — | $13.39 — | $13.39 — | $2.56B — | 13.80 | $0.97 — | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.89 2.07 USD |
-1.56
|
€2.33B 2.54B USD | €3.15K 3.44K USD | €1.84 2.01 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 0 | -€0.36 -0.3 USD | ||
| Kansai Paint KPTCY | $7.19 — |
-10.35
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 12.61 | $0.57 — | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.33 USD |
-2.68
|
€2.31B 2.53B USD | €224.00 244.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.31B 2.53B USD | 13.69 | €0.49 0.54 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.50 12.57 USD |
-3.36
|
€2.30B 2.51B USD | €820.00 896.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.30B 2.51B USD | 13.21 | €0.87 0.95 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.10 75.54 USD |
-0.43
|
€2.28B 2.49B USD | €187.00 204.42 USD | €68.50 74.88 USD | €70.40 76.96 USD | €2.28B 2.49B USD | 14.51 | €4.76 5.2 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
+4.85
|
€2.28B 2.49B USD | €7.46K 8.15K USD | €0.20 0.22 USD | €0.22 0.24 USD | €2.28B 2.49B USD | 21.60 | €0.01 0.01 USD | ||
| Taiheiyo Cement THYCF | $22.25 — |
-7.29
|
$2.48B — | $100.00 — | $22.25 — | $22.25 — | $2.48B — | 47.34 | $0.47 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.01 USD |
-1.08
|
€2.26B 2.48B USD | €250.00 273.28 USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.26B 2.48B USD | 0 | -€0.36 -0.3 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.60 74.99 USD |
-0.87
|
€2.26B 2.47B USD | €260.00 284.22 USD | €68.60 74.99 USD | €69.70 76.19 USD | €2.26B 2.47B USD | 14.41 | €4.76 5.2 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
-14.56
|
€2.26B 2.47B USD | €534.00 583.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.26B 2.47B USD | 11.15 | €0.10 0.11 USD | ||
| 5N Plus Inc. EMB.F | €25.02 27.35 USD |
-4.14
|
€2.25B 2.46B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.02 27.35 USD | €2.25B 2.46B USD | 44.67 | €0.56 0.61 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.09 16.5 USD |
-4.91
|
€2.24B 2.45B USD | €700.00 765.19 USD | €15.09 16.5 USD | €15.09 16.5 USD | €2.24B 2.45B USD | 9.09 | €1.66 1.81 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹855.25 10.35 USD |
-2.62
|
₹202.09B 2.44B USD | ₹8.19K 99.04 USD | ₹852.15 10.31 USD | ₹877.45 10.62 USD | ₹202.09B 2.44B USD | 28.89 | ₹29.60 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹855.00 10.34 USD |
-2.92
|
₹202.03B 2.44B USD | ₹63.16K 764.08 USD | ₹850.65 10.29 USD | ₹874.05 10.57 USD | ₹202.03B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-0.78
|
€2.24B 2.44B USD | €750.00 819.85 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.24B 2.44B USD | 15.87 | €0.80 0.87 USD | ||
| LINTEC Corporation 7966.T | ¥5,480 36.99 USD |
-4.86
|
¥359B 2.42B USD | ¥343K 2.32K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥359B 2.42B USD | 20.72 | ¥264 1.78 USD | ||
| West African Resources WFRSF | $2.10 — |
-3.67
|
$2.40B — | $1.40K — | $2.10 — | $2.10 — | $2.40B — | 7.24 | $0.29 — | ||
| Huntsman Corporation HTR.F | €12.50 13.66 USD |
+3.56
|
€2.19B 2.4B USD | €3.11K 3.4K USD | €12.20 13.34 USD | €12.50 13.66 USD | €2.19B 2.4B USD | 0 | -€1.62 -1.7 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,600 10.8 USD |
-3.03
|
¥354B 2.39B USD | ¥851K 5.74K USD | ¥1,572 10.61 USD | ¥1,629 11 USD | ¥354B 2.39B USD | 13.58 | ¥118 0.8 USD | ||
| Ashland Inc. AHT.F | €47.40 51.81 USD |
-1.25
|
€2.17B 2.37B USD | €26.00 28.42 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.17B 2.37B USD | 0 | -€12.75 -13.9 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,800 147.16 USD |
-4.13
|
¥349B 2.36B USD | ¥98K 663.55 USD | ¥20,850 140.74 USD | ¥22,140 149.45 USD | ¥349B 2.36B USD | 25.22 | ¥864 5.83 USD | ||
| Quaker Chemical Corporation QUC.F | €124.00 135.55 USD |
+2.48
|
€2.15B 2.35B USD | €25.00 27.33 USD | €121.00 132.27 USD | €124.00 135.55 USD | €2.15B 2.35B USD | 539.13 | €0.23 0.25 USD | ||
| Atul Ltd ATUL.BO | ₹6,603.00 79.89 USD |
-1.04
|
₹194.40B 2.35B USD | ₹1.34K 16.24 USD | ₹6,477.35 78.37 USD | ₹6,780.00 82.03 USD | ₹194.40B 2.35B USD | 32.71 | ₹201.83 2.44 USD | ||
| Atul Ltd ATUL.NS | ₹6,592.50 79.76 USD |
-1.29
|
₹194.09B 2.35B USD | ₹23.25K 281.31 USD | ₹6,480.50 78.4 USD | ₹6,790.00 82.15 USD | ₹194.09B 2.35B USD | 28.61 | ₹230.41 2.79 USD | ||
| Zeon Corporation NZE.F | €11.20 12.24 USD |
-1.75
|
€2.14B 2.34B USD | €132.00 144.29 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.14B 2.34B USD | 11.19 | €1.00 1.09 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,500 55.48 USD |
-5.16
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-6.29
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,284.80 51.84 USD |
-1.5
|
₹192.57B 2.33B USD | ₹15.40K 186.27 USD | ₹4,264.00 51.59 USD | ₹4,343.90 52.55 USD | ₹192.57B 2.33B USD | 27.90 | ₹153.56 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,284.10 51.83 USD |
-1.42
|
₹192.54B 2.33B USD | ₹1.26K 15.21 USD | ₹4,265.40 51.6 USD | ₹4,343.10 52.54 USD | ₹192.54B 2.33B USD | 27.92 | ₹153.41 1.86 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,365.00 3.98 USD |
+0.52
|
ARS 1.96T 2.32B USD | ARS 57.73K 68.24 USD | ARS 3,307.50 3.91 USD | ARS 3,420.00 4.04 USD | ARS 1.96T 2.32B USD | 54.33 | ARS 61.93 0.07 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| West African Resources Limited W25.F | €1.85 2.02 USD |
-1.63
|
€2.11B 2.31B USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.11B 2.31B USD | 7.37 | €0.25 0.27 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 14.82 USD |
-1.95
|
€2.11B 2.31B USD | €8.00 8.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.11B 2.31B USD | 11.49 | €1.18 1.29 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.10 6.51 USD |
-1.51
|
₹189.62B 2.29B USD | ₹15.27K 184.78 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.62B 2.29B USD | 17.15 | ₹31.36 0.38 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,500.00 0.42 USD |
-2.99
|
IDR 35.56T 2.27B USD | IDR 6.73M 430.01 USD | IDR 6,250.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 35.56T 2.27B USD | 4.19 | IDR 1.55K 0.1 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.2 USD |
-5.58
|
€2.07B 2.27B USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.07B 2.27B USD | 189.00 | €0.03 0.03 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 10.6 USD |
-4.9
|
€2.07B 2.26B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.07B 2.26B USD | 19.01 | €0.51 0.56 USD | ||
| Fletcher Building Limited FRCEF | $2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.14 — | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.22 10.08 USD |
-0.28
|
€2.04B 2.23B USD | €950.00 1.04K USD | €9.22 10.08 USD | €9.35 10.22 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| Boise Cascade Company BC0.F | €57.90 63.29 USD |
-0.17
|
€2.04B 2.23B USD | €10.00 10.93 USD | €57.90 63.29 USD | €57.90 63.29 USD | €2.04B 2.23B USD | 22.61 | €2.56 2.8 USD | ||
| Iluka Resources ILKAY | $25.76 — |
+3.04
|
$2.22B — | $300.00 — | $25.76 — | $26.30 — | $2.22B — | 0 | -$2.40 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,452.55 17.57 USD |
+1.9
|
₹183.37B 2.22B USD | ₹65.55K 793.09 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.37B 2.22B USD | 20.96 | ₹69.28 0.84 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,500 17.77 USD |
-2.17
|
CLP 2T 2.21B USD | CLP 877 0.89 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 2T 2.21B USD | 16.92 | CLP 1K 1.05 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.90 8.67 USD |
-0.35
|
₹182.63B 2.21B USD | ₹54.09K 654.39 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹182.63B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.10 3.38 USD |
-0.29
|
₹181.58B 2.2B USD | ₹43.24K 523.08 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹181.58B 2.2B USD | 22.20 | ₹12.57 0.15 USD | ||
| Kaneka Corporation 4118.T | ¥5,397 36.43 USD |
-1.66
|
¥325B 2.19B USD | ¥212K 1.43K USD | ¥5,336 36.02 USD | ¥5,457 36.84 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 70.51 USD |
-0.77
|
€2.00B 2.19B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.00B 2.19B USD | 14.72 | €4.38 4.79 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.95 10.88 USD |
-4.33
|
€2.00B 2.18B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.00B 2.18B USD | 28.42 | €0.35 0.38 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.59 1.74 USD |
-4.79
|
€2.00B 2.18B USD | €1.05K 1.15K USD | €1.65 1.8 USD | €1.66 1.81 USD | €2.00B 2.18B USD | 0 | -€0.36 -0.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹449.35 5.44 USD |
-3.91
|
₹180.03B 2.18B USD | ₹84.80K 1.03K USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹180.03B 2.18B USD | 9.66 | ₹46.48 0.56 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 187.25 18.28 USD |
-2.09
|
SEK 22.27B 2.17B USD | SEK 1.31K 127.97 USD | SEK 186.70 18.22 USD | SEK 188.10 18.36 USD | SEK 22.27B 2.17B USD | 26.37 | SEK 7.10 0.69 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.70 30.87 USD |
-2.42
|
₹178.85B 2.16B USD | ₹16.74K 202.57 USD | ₹2,540.00 30.73 USD | ₹2,601.10 31.47 USD | ₹178.85B 2.16B USD | 37.10 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,547.10 30.82 USD |
-2.7
|
₹178.53B 2.16B USD | ₹1.98K 23.98 USD | ₹2,539.50 30.72 USD | ₹2,597.00 31.42 USD | ₹178.53B 2.16B USD | 36.99 | ₹68.85 0.83 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.56 USD |
-5.92
|
€1.97B 2.16B USD | €400.00 437.25 USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.97B 2.16B USD | 9.53 | €0.15 0.16 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €56.50 61.76 USD |
+5.61
|
€1.96B 2.15B USD | €105.00 114.78 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.96B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| Tokuyama TKYMY | $14.75 — |
+5.36
|
$2.12B — | $33.00 — | $14.75 — | $14.75 — | $2.12B — | 15.36 | $0.96 — | ||
| Iluka Resources Limited ILZ.F | €4.47 4.89 USD |
-2.32
|
€1.93B 2.11B USD | €3.23K 3.53K USD | €4.47 4.89 USD | €4.47 4.89 USD | €1.93B 2.11B USD | 0 | -€0.41 -0.4 USD | ||
| The India Cements Limited INDIACEM.BO | ₹372.05 4.5 USD |
-2.34
|
₹172.95B 2.09B USD | ₹8.45K 102.24 USD | ₹369.00 4.46 USD | ₹380.75 4.61 USD | ₹172.95B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| LINTEC Corporation 57T.F | €29.20 31.92 USD |
-5.19
|
€1.91B 2.09B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 20.56 | €1.42 1.55 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.15 25.31 USD |
+0.87
|
€1.91B 2.08B USD | €0.00 0 USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.91B 2.08B USD | 50.32 | €0.46 0.5 USD | ||
| Altius Minerals Corporation VTM.F | €33.96 37.12 USD |
-0.35
|
€1.89B 2.07B USD | €250.00 273.28 USD | €33.96 37.12 USD | €33.96 37.12 USD | €1.89B 2.07B USD | 8.77 | €3.87 4.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||