Page de résultat 46 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7349)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹339.80 4.11 USD |
-0.19
|
₹121.36B 1.47B USD | ₹130.26K 1.58K USD | ₹336.70 4.07 USD | ₹343.05 4.15 USD | ₹121.36B 1.47B USD | 29.29 | ₹11.60 0.14 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
+0.6
|
¥237B 1.46B USD | ¥69K 427.93 USD | ¥5,000 30.83 USD | ¥5,090 31.39 USD | ¥237B 1.46B USD | 12.77 | ¥396 2.44 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 45,760.00 54.09 USD |
0
|
ARS 1.24T 1.46B USD | ARS 2.00 0 USD | ARS 45,760.00 54.09 USD | ARS 45,760.00 54.09 USD | ARS 1.24T 1.46B USD | 1.75 | ARS 26.01K 30.74 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.00 1.15 USD |
-9.91
|
€1.26B 1.45B USD | €2.24K 2.59K USD | €0.98 1.13 USD | €1.00 1.15 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.02 1.18 USD |
-8.11
|
€1.26B 1.45B USD | €1.50K 1.73K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.02 1.18 USD |
+0.99
|
€1.26B 1.45B USD | €1.02K 1.18K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.26B 1.45B USD | 0 | -€0.28 -0.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,935 11.93 USD |
+0.62
|
¥233B 1.43B USD | ¥337K 2.08K USD | ¥1,917 11.82 USD | ¥1,951 12.03 USD | ¥233B 1.43B USD | 13.81 | ¥140 0.86 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 141.70 13.59 USD |
-0.14
|
NOK 14.82B 1.42B USD | NOK 50.65K 4.86K USD | NOK 142.20 13.64 USD | NOK 143.40 13.76 USD | NOK 14.82B 1.42B USD | 15.43 | NOK 9.18 0.88 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,505 10.66 USD |
+0.04
|
CLP 1T 1.42B USD | CLP 253 0.26 USD | CLP 10,505 10.66 USD | CLP 10,505 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Bellevue Gold
BELGF
US
|
$0.95 — |
+5.35
|
$1.41B — | $2.00K — | $0.95 — | $0.95 — | $1.41B — | 0 | $0.00 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Resolute Mining
RMGGF
US
|
$0.65 — |
0
|
$1.39B — | $600.00 — | $0.65 — | $0.65 — | $1.39B — | 7.22 | $0.09 — |
|
|
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 21.19 | €0.10 0.12 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,095.30 13.25 USD |
+3.59
|
₹113.63B 1.37B USD | ₹83.04K 1K USD | ₹1,050.00 12.7 USD | ₹1,100.00 13.31 USD | ₹113.63B 1.37B USD | 25.31 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,094.75 13.24 USD |
+3.63
|
₹113.49B 1.37B USD | ₹3.43K 41.53 USD | ₹1,052.70 12.74 USD | ₹1,099.00 13.3 USD | ₹113.49B 1.37B USD | 25.30 | ₹43.26 0.52 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — |
|
|
i-80 Gold Corp.
8JI.F
DE
|
€1.37 1.58 USD |
+6.11
|
€1.19B 1.37B USD | €7.50K 8.66K USD | €1.31 1.51 USD | €1.37 1.58 USD | €1.19B 1.37B USD | 0 | -€0.28 -0.3 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.40 17.78 USD |
+1.99
|
€1.18B 1.36B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.18B 1.36B USD | 13.99 | €1.10 1.27 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.30 33.82 USD |
+0.69
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 18.19 | €1.61 1.86 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.54 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.16B 1.34B USD | 9.27 | €0.05 0.06 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹620.55 7.51 USD |
-0.25
|
₹110.38B 1.34B USD | ₹15.45K 186.97 USD | ₹617.00 7.46 USD | ₹630.30 7.63 USD | ₹110.38B 1.34B USD | 9.59 | ₹64.70 0.78 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.54 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,675.00 0.43 USD |
+2.69
|
IDR 20.78T 1.33B USD | IDR 2.20M 140.43 USD | IDR 6,200.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 20.78T 1.33B USD | 2.72 | IDR 2.45K 0.16 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $5.00 — | $10.32 — | $10.32 — | $1.33B — | 19.16 | $0.49 — |
|
|
REX American Resources Corporation
RX3.F
DE
|
€34.60 39.94 USD |
-1.14
|
€1.15B 1.33B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.15B 1.33B USD | 11.01 | €3.14 3.62 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.53 USD |
+2.24
|
€1.14B 1.32B USD | €0.00 0 USD | €1.27 1.47 USD | €1.32 1.53 USD | €1.14B 1.32B USD | 0 | -€0.28 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.17 USD |
+0.68
|
€1.14B 1.32B USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.70 11.2 USD |
-0.51
|
€1.14B 1.31B USD | €23.00 26.55 USD | €9.65 11.14 USD | €9.70 11.2 USD | €1.14B 1.31B USD | 0 | -€3.59 -4.1 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.60 33.01 USD |
-1.38
|
€1.14B 1.31B USD | €22.00 25.4 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.14B 1.31B USD | 17.76 | €1.61 1.86 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,774 17.1 USD |
+2.55
|
¥212B 1.31B USD | ¥372K 2.29K USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥212B 1.31B USD | 14.03 | ¥198 1.22 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,950.00 0.38 USD |
+5.78
|
IDR 20.41T 1.3B USD | IDR 11.12M 710.61 USD | IDR 5,450.00 0.35 USD | IDR 5,950.00 0.38 USD | IDR 20.41T 1.3B USD | 7.96 | IDR 747.06 0.05 USD | ||
Perenti Limited
FWG.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.13B 1.3B USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.13B 1.3B USD | 24.19 | €0.05 0.06 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.68 1.94 USD |
+0.06
|
€1.12B 1.3B USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.12B 1.3B USD | 11.21 | €0.15 0.17 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,125 25.44 USD |
+7.14
|
¥210B 1.3B USD | ¥588K 3.63K USD | ¥4,025 24.82 USD | ¥4,260 26.27 USD | ¥210B 1.3B USD | 35.01 | ¥118 0.73 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.14 19.79 USD |
-0.87
|
€1.12B 1.29B USD | €0.00 0 USD | €17.56 20.27 USD | €17.56 20.27 USD | €1.12B 1.29B USD | 6.34 | €2.70 3.12 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.70 36.59 USD |
-2.16
|
€1.12B 1.29B USD | €5.20K 6K USD | €31.70 36.59 USD | €32.50 37.52 USD | €1.12B 1.29B USD | 21.86 | €1.45 1.67 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.4 USD |
-2.81
|
€1.11B 1.29B USD | €160.00 184.69 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.11B 1.29B USD | 0 | -€0.02 -0.02 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 43.03K 1.21K USD | THB 150.50 4.23 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 10.90 | THB 13.99 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 42.90K 1.21K USD | THB 150.50 4.23 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 11.89 | THB 12.82 0.36 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
0
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.20 36.02 USD |
-5.45
|
€1.10B 1.27B USD | €3.28K 3.79K USD | €31.20 36.02 USD | €32.40 37.4 USD | €1.10B 1.27B USD | 21.51 | €1.45 1.67 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
+0.61
|
€1.09B 1.26B USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.09 10.49 USD |
+1.11
|
€1.09B 1.26B USD | €0.00 0 USD | €8.96 10.34 USD | €9.19 10.61 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.98 USD |
+4.44
|
€1.09B 1.26B USD | €4.55K 5.25K USD | €0.82 0.94 USD | €0.85 0.98 USD | €1.09B 1.26B USD | 6.04 | €0.14 0.16 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$55.51 11.25 USD |
-9.24
|
R$6.20B 1.26B USD | R$200.00 40.54 USD | R$55.44 11.24 USD | R$55.51 11.25 USD | R$6.20B 1.26B USD | 24.78 | R$2.24 0.45 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.31 0.36 USD |
+21.71
|
€1.08B 1.24B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.31 0.36 USD | €1.08B 1.24B USD | 7.85 | €0.04 0.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,505 15.45 USD |
+12.03
|
¥201B 1.24B USD | ¥2M 10.96K USD | ¥2,400 14.8 USD | ¥2,580 15.91 USD | ¥201B 1.24B USD | 19.68 | ¥127 0.78 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,391 8.58 USD |
+0.14
|
¥199B 1.23B USD | ¥206K 1.27K USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.32 | ¥123 0.76 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,667.45 153.26 USD |
-0.52
|
₹100.42B 1.21B USD | ₹123.00 1.49 USD | ₹12,421.00 150.27 USD | ₹12,999.95 157.28 USD | ₹100.42B 1.21B USD | 56.55 | ₹224.00 2.71 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.16 39.43 USD |
+0.74
|
€1.05B 1.21B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.32 39.62 USD | €1.05B 1.21B USD | 4.16 | €8.20 9.47 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹632.35 7.65 USD |
+4.35
|
₹99.73B 1.21B USD | ₹2.71M 32.76K USD | ₹603.75 7.3 USD | ₹658.40 7.97 USD | ₹99.73B 1.21B USD | 32.52 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹630.40 7.63 USD |
+4.05
|
₹99.42B 1.2B USD | ₹106.80K 1.29K USD | ₹605.00 7.32 USD | ₹657.55 7.96 USD | ₹99.42B 1.2B USD | 32.42 | ₹19.44 0.24 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,845 11.38 USD |
+1.26
|
¥195B 1.2B USD | ¥168K 1.04K USD | ¥1,824 11.25 USD | ¥1,846 11.39 USD | ¥195B 1.2B USD | 15.35 | ¥120 0.74 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€11.95 13.79 USD |
-0.67
|
€1.03B 1.19B USD | €0.00 0 USD | €11.84 13.67 USD | €11.95 13.79 USD | €1.03B 1.19B USD | 0 | -€7.75 -8.9 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,600 22.2 USD |
+0.7
|
¥193B 1.19B USD | ¥106K 650.53 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥193B 1.19B USD | 10.74 | ¥335 2.07 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Elkem ASA
1DP.F
DE
|
€2.82 3.26 USD |
-0.42
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.88 3.32 USD | €1.02B 1.18B USD | 47.06 | €0.06 0.07 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$52.20 10.58 USD |
-3.21
|
R$5.83B 1.18B USD | R$14.50K 2.94K USD | R$52.20 10.58 USD | R$53.74 10.89 USD | R$5.83B 1.18B USD | 23.30 | R$2.24 0.45 USD | ||
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $500.00 — | $2.63 — | $2.63 — | $1.18B — | 0 | -$1.81 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.02B 1.17B USD | 18.39 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.74 13.55 USD |
+0.17
|
€1.01B 1.17B USD | €136.00 156.99 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.01B 1.17B USD | 0 | -€7.48 -8.6 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
+17.84
|
€1.00B 1.16B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 10.90 | €0.02 0.02 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.32 2.67 USD |
+7.62
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.32 2.67 USD | €1.00B 1.16B USD | 25.73 | €0.09 0.1 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,792 11.05 USD |
+1.36
|
¥188B 1.16B USD | ¥216K 1.33K USD | ¥1,767 10.9 USD | ¥1,792 11.05 USD | ¥188B 1.16B USD | 14.53 | ¥123 0.76 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 306.00 0.02 USD |
-6.71
|
IDR 18.09T 1.16B USD | IDR 144.61M 9.24K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 18.09T 1.16B USD | 10.26 | IDR 29.80 0.001 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€16.96 19.58 USD |
-2.19
|
€1.00B 1.15B USD | €150.00 173.15 USD | €16.96 19.58 USD | €16.96 19.58 USD | €1.00B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSF
US
|
$13.10 — |
0
|
$1.15B — | $6.00K — | $13.38 — | $13.41 — | $1.15B — | 0 | -$9.04 — |
|
|
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.57 7.58 USD |
+5.46
|
€991.40M 1.14B USD | €36.00 41.56 USD | €6.57 7.58 USD | €6.57 7.58 USD | €991.40M 1.14B USD | 11.94 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.32 0.37 USD |
+2.58
|
€990.01M 1.14B USD | €1.40K 1.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €990.01M 1.14B USD | 2.64 | €0.12 0.14 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€34.28 39.57 USD |
+0.88
|
€982.44M 1.13B USD | €7.00 8.08 USD | €34.02 39.27 USD | €34.44 39.76 USD | €982.44M 1.13B USD | 0 | -€18.42 -21.2 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
0
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.59 0.68 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,853 17.59 USD |
+0.81
|
¥183B 1.13B USD | ¥160K 988.43 USD | ¥2,840 17.51 USD | ¥2,867 17.68 USD | ¥183B 1.13B USD | 16.85 | ¥169 1.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.97 8.04 USD |
+1.53
|
€978.65M 1.13B USD | €34.00 35.78 USD | €6.82 7.87 USD | €6.97 8.05 USD | €978.65M 1.13B USD | 9.41 | €0.74 0.85 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.56 2.96 USD |
+9.4
|
€972.50M 1.12B USD | €240.00 277.04 USD | €2.56 2.96 USD | €2.98 3.44 USD | €972.50M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,820.50 82.52 USD |
+3.84
|
₹92.43B 1.12B USD | ₹11.83K 143.16 USD | ₹6,600.00 79.85 USD | ₹6,849.50 82.87 USD | ₹92.43B 1.12B USD | 40.95 | ₹166.54 2.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.30 9.58 USD |
-0.6
|
€968.58M 1.12B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.50 9.81 USD | €968.58M 1.12B USD | 33.20 | €0.25 0.29 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.20 82.49 USD |
+4.14
|
₹92.40B 1.12B USD | ₹1.04K 12.52 USD | ₹6,625.50 80.16 USD | ₹6,850.00 82.87 USD | ₹92.40B 1.12B USD | 40.94 | ₹166.54 2.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 18.52 | €0.61 0.7 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.36 3.88 USD |
-1.75
|
€962.96M 1.11B USD | €136.00 156.99 USD | €3.36 3.88 USD | €3.36 3.88 USD | €962.96M 1.11B USD | 0 | -€1.85 -2.1 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€66.50 76.76 USD |
-1.48
|
€962.88M 1.11B USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €962.88M 1.11B USD | 19.61 | €3.39 3.91 USD | ||
ERAMET S.A.
ER7.F
DE
|
€33.52 38.69 USD |
-0.12
|
€960.66M 1.11B USD | €90.00 103.89 USD | €33.52 38.69 USD | €33.52 38.69 USD | €960.66M 1.11B USD | 0 | -€17.98 -20.7 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.65 9.98 USD |
+6.79
|
€946.90M 1.09B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.75 10.1 USD | €946.90M 1.09B USD | 43.24 | €0.20 0.23 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+0.79
|
€944.36M 1.09B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €944.36M 1.09B USD | 6.40 | €0.01 0.01 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
+4.26
|
¥176B 1.09B USD | ¥218K 1.35K USD | ¥3,430 21.15 USD | ¥3,590 22.14 USD | ¥176B 1.09B USD | 16.01 | ¥222 1.37 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.16 2.49 USD |
+1.89
|
€932.54M 1.08B USD | €3.00K 3.46K USD | €2.16 2.49 USD | €2.24 2.59 USD | €932.54M 1.08B USD | 0 | -€1.47 -1.6 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,716 10.58 USD |
+0.53
|
¥173B 1.07B USD | ¥452K 2.79K USD | ¥1,698 10.47 USD | ¥1,724 10.63 USD | ¥173B 1.07B USD | 18.69 | ¥92 0.57 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.93 1.1 USD |
+2.65
|
₹88.29B 1.07B USD | ₹155.65K 1.88K USD | ₹89.08 1.08 USD | ₹92.26 1.12 USD | ₹88.29B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
ERAMET
ERMAY
US
|
$3.72 — |
-1.85
|
$1.07B — | $3.00 — | $3.82 — | $3.82 — | $1.07B — | 0 | -$2.12 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
