Page de résultat 46 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Bellevue Gold
BELGF
US
|
$0.94 — |
-2.16
|
$1.41B — | $1.00K — | $0.97 — | $0.97 — | $1.41B — | 0 | $0.00 — |
|
|
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,260 26.27 USD |
-2.07
|
¥227B 1.4B USD | ¥90K 556.8 USD | ¥4,215 25.99 USD | ¥4,395 27.1 USD | ¥227B 1.4B USD | 10.95 | ¥389 2.4 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹639.90 7.74 USD |
+1.96
|
₹113.82B 1.38B USD | ₹4.58K 55.37 USD | ₹624.65 7.56 USD | ₹644.10 7.79 USD | ₹113.82B 1.38B USD | 9.89 | ₹64.70 0.78 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,856 11.44 USD |
-2.06
|
¥223B 1.38B USD | ¥224K 1.38K USD | ¥1,803 11.12 USD | ¥1,903 11.73 USD | ¥223B 1.38B USD | 13.33 | ¥139 0.86 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,750 29.29 USD |
-3.36
|
¥223B 1.37B USD | ¥53K 327.42 USD | ¥4,675 28.83 USD | ¥4,925 30.37 USD | ¥223B 1.37B USD | 12.06 | ¥394 2.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Perenti Limited
FWG.F
DE
|
€1.27 1.47 USD |
-0.78
|
€1.18B 1.37B USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.18B 1.37B USD | 25.39 | €0.05 0.06 USD | ||
Liontown Limited
LIS.F
DE
|
€0.37 0.43 USD |
+1.34
|
€1.18B 1.36B USD | €7.70K 8.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.18B 1.36B USD | 18.50 | €0.02 0.02 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-7.06
|
€1.18B 1.36B USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.50 34.05 USD |
+2.43
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 18.78 | €1.57 1.81 USD | ||
Sylvamo Corporation
88L.F
DE
|
€29.00 33.48 USD |
+2.11
|
€1.15B 1.33B USD | €22.00 25.4 USD | €29.00 33.48 USD | €29.40 33.94 USD | €1.15B 1.33B USD | 18.35 | €1.58 1.82 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $5.00 — | $10.32 — | $10.32 — | $1.32B — | 19.16 | $0.49 — |
|
|
ERAMET S.A.
0MGV.IL
GB
|
€37.47 43.25 USD |
-1.76
|
€1.15B 1.32B USD | €233.00 268.96 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 4.56 | €8.20 9.47 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
-1.72
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.30 37.29 USD |
+1.57
|
€1.14B 1.31B USD | €3.81K 4.4K USD | €31.50 36.36 USD | €32.40 37.4 USD | €1.14B 1.31B USD | 22.58 | €1.43 1.65 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.39 20.07 USD |
-0.8
|
€1.14B 1.31B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 6.44 | €2.70 3.12 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
0
|
€1.13B 1.31B USD | €160.00 184.69 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 20.31T 1.3B USD | IDR 12.47M 796.87 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 20.31T 1.3B USD | 8.71 | IDR 92.39 0.005 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.70 16.97 USD |
-2
|
€1.12B 1.29B USD | €80.00 92.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.12B 1.29B USD | 13.36 | €1.10 1.27 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€33.60 38.79 USD |
-2.89
|
€1.11B 1.29B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.11B 1.29B USD | 10.70 | €3.14 3.62 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,090 25.22 USD |
-0.37
|
¥208B 1.29B USD | ¥234K 1.44K USD | ¥3,920 24.17 USD | ¥4,115 25.37 USD | ¥208B 1.29B USD | 34.71 | ¥118 0.73 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
-0.32
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 21.65 | €1.45 1.67 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 45.00B 1.27B USD | THB 15.06K 423.69 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 45.00B 1.27B USD | THB 15.00K 422.06 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.20 44.1 USD |
-0.31
|
€1.09B 1.26B USD | €400.00 461.73 USD | €37.48 43.26 USD | €38.34 44.26 USD | €1.09B 1.26B USD | 0 | -€18.23 -21.04 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
i-80 Gold Corp.
8JI.MU
DE
|
€1.26 1.46 USD |
-0.94
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.63 1.89 USD |
+2.58
|
€1.09B 1.26B USD | €10.00K 11.54K USD | €1.63 1.89 USD | €1.63 1.89 USD | €1.09B 1.26B USD | 10.88 | €0.15 0.17 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,678 16.51 USD |
-0.26
|
¥204B 1.26B USD | ¥457K 2.82K USD | ¥2,481 15.3 USD | ¥2,685 16.56 USD | ¥204B 1.26B USD | 13.54 | ¥198 1.22 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.25 10.68 USD |
-1.6
|
€1.09B 1.25B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.25 10.68 USD | €1.09B 1.25B USD | 0 | -€3.46 -3.9 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.03 10.42 USD |
-3.73
|
€1.08B 1.25B USD | €0.00 0 USD | €9.03 10.42 USD | €9.39 10.84 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.43 0.5 USD |
-1.38
|
€1.08B 1.24B USD | €4.50K 5.19K USD | €0.43 0.49 USD | €0.43 0.5 USD | €1.08B 1.24B USD | 8.59 | €0.05 0.06 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.74 4.32 USD |
-1.06
|
€1.07B 1.24B USD | €136.00 156.99 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.07B 1.24B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.28 43.03 USD |
-1.43
|
€1.07B 1.23B USD | €620.00 715.69 USD | €37.28 43.03 USD | €37.28 43.03 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-1.53
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.07B 1.23B USD | 19.30 | €0.01 0.01 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-1.43
|
€1.06B 1.23B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.06B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
+0.07
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
ERAMET
ERMAY
US
|
$4.27 — |
+0.47
|
$1.22B — | $468.00 — | $4.27 — | $4.27 — | $1.22B — | 0 | -$2.12 — |
|
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹974.25 11.79 USD |
+2.07
|
₹101.07B 1.22B USD | ₹16.57K 200.51 USD | ₹950.05 11.49 USD | ₹974.70 11.79 USD | ₹101.07B 1.22B USD | 24.51 | ₹39.74 0.48 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,743.50 154.18 USD |
+0.13
|
₹101.03B 1.22B USD | ₹45.00 0.54 USD | ₹12,640.00 152.92 USD | ₹12,872.25 155.73 USD | ₹101.03B 1.22B USD | 54.06 | ₹235.71 2.85 USD | ||
Elkem ASA
1DP.F
DE
|
€2.92 3.37 USD |
-4.2
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.06B 1.22B USD | 24.33 | €0.12 0.14 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹973.15 11.77 USD |
+2.08
|
₹100.88B 1.22B USD | ₹1.56K 18.81 USD | ₹952.00 11.52 USD | ₹974.00 11.78 USD | ₹100.88B 1.22B USD | 24.49 | ₹39.73 0.48 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.83 0.96 USD |
-3.49
|
€1.04B 1.2B USD | €240.00 277.04 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 4.36 | €0.19 0.22 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.20 1.38 USD |
-4.78
|
€1.03B 1.19B USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.30 -0.3 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€11.96 13.81 USD |
+2.57
|
€1.03B 1.19B USD | €424.00 489.44 USD | €11.82 13.64 USD | €11.96 13.81 USD | €1.03B 1.19B USD | 0 | -€7.56 -8.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,675.00 0.36 USD |
+3.65
|
IDR 18.63T 1.19B USD | IDR 1.14M 72.6 USD | IDR 5,375.00 0.34 USD | IDR 5,750.00 0.37 USD | IDR 18.63T 1.19B USD | 7.64 | IDR 742.68 0.05 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.03B 1.19B USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.08 -0.09 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.87 13.7 USD |
+1.28
|
€1.02B 1.18B USD | €228.00 263.19 USD | €11.69 13.49 USD | €11.97 13.82 USD | €1.02B 1.18B USD | 0 | -€7.65 -8.8 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,385 14.71 USD |
-4.75
|
¥192B 1.18B USD | ¥302K 1.86K USD | ¥2,366 14.59 USD | ¥2,517 15.52 USD | ¥192B 1.18B USD | 20.99 | ¥114 0.7 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.25 10.59 USD |
-4.48
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 23.32 | R$2.24 0.45 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,335 8.23 USD |
-0.52
|
¥191B 1.18B USD | ¥260K 1.6K USD | ¥1,298 8 USD | ¥1,366 8.42 USD | ¥191B 1.18B USD | 10.88 | ¥123 0.76 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.79 0.91 USD |
-0.75
|
€1.02B 1.18B USD | €14.51K 16.74K USD | €0.79 0.91 USD | €0.80 0.92 USD | €1.02B 1.18B USD | 5.27 | €0.15 0.17 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.26 19.92 USD |
+2.01
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
-5.6
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,510 21.64 USD |
-1.96
|
¥188B 1.16B USD | ¥105K 644.98 USD | ¥3,485 21.49 USD | ¥3,585 22.11 USD | ¥188B 1.16B USD | 10.47 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,775 10.94 USD |
-1.55
|
¥188B 1.16B USD | ¥157K 968.08 USD | ¥1,762 10.87 USD | ¥1,813 11.18 USD | ¥188B 1.16B USD | 14.02 | ¥127 0.78 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.15 1.33 USD |
-5.81
|
€996.65M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €996.65M 1.15B USD | 0 | -€0.30 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,775.00 0.37 USD |
-1.28
|
IDR 17.98T 1.15B USD | IDR 1.18M 75.14 USD | IDR 5,675.00 0.36 USD | IDR 5,975.00 0.38 USD | IDR 17.98T 1.15B USD | 2.73 | IDR 2.11K 0.14 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.58 2.98 USD |
+9.32
|
€980.10M 1.13B USD | €1.16K 1.34K USD | €2.24 2.59 USD | €2.58 2.98 USD | €980.10M 1.13B USD | 0 | -€0.12 -0.1 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$49.97 10.13 USD |
-0.06
|
R$5.58B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.58B 1.13B USD | 22.20 | R$2.25 0.46 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,749 10.78 USD |
-1.07
|
¥183B 1.13B USD | ¥126K 778.17 USD | ¥1,733 10.69 USD | ¥1,790 11.04 USD | ¥183B 1.13B USD | 14.18 | ¥123 0.76 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
+2.55
|
$1.13B — | $70.00 — | $2.72 — | $2.72 — | $1.13B — | 0 | -$1.81 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.79 0.91 USD |
0
|
€972.44M 1.12B USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €972.44M 1.12B USD | 4.15 | €0.19 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.79 0.91 USD |
0
|
€972.44M 1.12B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €972.44M 1.12B USD | 0 | -€0.31 -0.3 USD | ||
Sinofert
SNFRF
US
|
$0.14 — |
0
|
$1.12B — | $15.00K — | $0.14 — | $0.14 — | $1.12B — | 4.73 | $0.03 — |
|
|
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,778.00 82 USD |
+0.61
|
₹91.85B 1.11B USD | ₹901.00 10.9 USD | ₹6,685.50 80.88 USD | ₹6,800.00 82.27 USD | ₹91.85B 1.11B USD | 41.00 | ₹165.30 2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,774.00 81.95 USD |
+1.09
|
₹91.80B 1.11B USD | ₹125.00 1.51 USD | ₹6,702.00 81.08 USD | ₹6,804.35 82.32 USD | ₹91.80B 1.11B USD | 40.55 | ₹167.05 2.02 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 17.38T 1.11B USD | IDR 17.56M 1.12K USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 17.38T 1.11B USD | 9.05 | IDR 32.46 0.002 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.22 2.56 USD |
+2.78
|
€958.44M 1.11B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.24 2.59 USD | €958.44M 1.11B USD | 0 | -€1.51 -1.7 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.75 10.1 USD |
-0.57
|
€957.85M 1.11B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.90 10.27 USD | €957.85M 1.11B USD | 43.75 | €0.20 0.23 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,768 10.9 USD |
+0.45
|
¥179B 1.1B USD | ¥359K 2.21K USD | ¥1,745 10.76 USD | ¥1,788 11.03 USD | ¥179B 1.1B USD | 19.36 | ¥91 0.56 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹576.40 6.97 USD |
+2.25
|
₹90.91B 1.1B USD | ₹120.15K 1.45K USD | ₹562.60 6.81 USD | ₹578.10 6.99 USD | ₹90.91B 1.1B USD | 25.65 | ₹22.47 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹568.45 6.88 USD |
+1
|
₹89.65B 1.08B USD | ₹4.72K 57.04 USD | ₹565.00 6.84 USD | ₹572.20 6.92 USD | ₹89.65B 1.08B USD | 25.50 | ₹22.29 0.27 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$17.00 3.45 USD |
+4.04
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 0 | -R$85.65 -17.3 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹181.75 2.2 USD |
+10.78
|
₹88.35B 1.07B USD | ₹369.90K 4.48K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹88.35B 1.07B USD | 12.06 | ₹15.06 0.18 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.90 9.12 USD |
-1.86
|
€921.90M 1.06B USD | €30.00 34.63 USD | €7.80 9 USD | €7.90 9.12 USD | €921.90M 1.06B USD | 30.38 | €0.26 0.3 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 484.00 15.2 USD |
+0.83
|
TRY 33.88B 1.06B USD | TRY 25.37K 796.67 USD | TRY 474.00 14.89 USD | TRY 490.75 15.41 USD | TRY 33.88B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.07 1.09 USD |
+0.59
|
₹87.46B 1.06B USD | ₹15.97K 193.15 USD | ₹88.89 1.08 USD | ₹90.70 1.1 USD | ₹87.46B 1.06B USD | 12.68 | ₹7.10 0.09 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
+0.96
|
€915.17M 1.06B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
-43.31
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.37 0.79 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$11.86 -0.7 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.86 6.76 USD |
+8.52
|
€911.57M 1.05B USD | €190.00 219.32 USD | €5.76 6.65 USD | €5.86 6.76 USD | €911.57M 1.05B USD | 0 | -€28.26 -32.6 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,215.00 38.16 USD |
+1
|
TRY 33.46B 1.05B USD | TRY 36.23K 1.14K USD | TRY 1,185.00 37.21 USD | TRY 1,248.00 39.19 USD | TRY 33.46B 1.05B USD | 7.44 | TRY 163.24 5.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,079.10 13.06 USD |
+0.22
|
₹85.94B 1.04B USD | ₹41.18K 498.21 USD | ₹1,051.00 12.72 USD | ₹1,084.25 13.12 USD | ₹85.94B 1.04B USD | 118.58 | ₹9.10 0.11 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.41 7.39 USD |
-8.89
|
€899.96M 1.04B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €899.96M 1.04B USD | 8.65 | €0.74 0.85 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.60 16.85 USD |
-0.68
|
€899.23M 1.04B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €899.23M 1.04B USD | 7.60 | €1.92 2.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.07 2.39 USD |
+1.07
|
€899.11M 1.04B USD | €1.00K 1.15K USD | €2.07 2.38 USD | €2.07 2.39 USD | €899.11M 1.04B USD | 23.04 | €0.09 0.1 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+0.52
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€897.29M 1.04B USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €897.29M 1.04B USD | 18.39 | €3.37 3.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
