Page de résultat 46 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,310 26.58 USD |
-0.92
|
¥230B 1.42B USD | ¥189K 1.17K USD | ¥4,215 25.99 USD | ¥4,395 27.1 USD | ¥230B 1.42B USD | 11.08 | ¥389 2.4 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.00 16.16 USD |
-1.41
|
€1.22B 1.41B USD | €8.00 9.23 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.22B 1.41B USD | 0 | -€0.39 -0.4 USD | ||
Bellevue Gold
BELGF
US
|
$0.94 — |
0
|
$1.41B — | $1.00K — | $0.97 — | $0.97 — | $1.41B — | 0 | $0.00 — |
|
|
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 870.00 0.06 USD |
+6.75
|
IDR 21.95T 1.4B USD | IDR 37.59M 2.4K USD | IDR 760.00 0.05 USD | IDR 875.00 0.06 USD | IDR 21.95T 1.4B USD | 9.41 | IDR 92.39 0.005 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹648.20 7.84 USD |
+3.28
|
₹115.30B 1.39B USD | ₹8.53K 103.24 USD | ₹624.65 7.56 USD | ₹651.95 7.89 USD | ₹115.30B 1.39B USD | 10.01 | ₹64.70 0.78 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,820 29.72 USD |
-1.93
|
¥226B 1.39B USD | ¥101K 625.25 USD | ¥4,675 28.83 USD | ¥4,925 30.37 USD | ¥226B 1.39B USD | 12.24 | ¥394 2.43 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,876 11.57 USD |
-1
|
¥226B 1.39B USD | ¥345K 2.13K USD | ¥1,803 11.12 USD | ¥1,903 11.73 USD | ¥226B 1.39B USD | 13.48 | ¥139 0.86 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
ERAMET S.A.
0MGV.IL
GB
|
€38.73 44.71 USD |
+3.36
|
€1.19B 1.37B USD | €191.00 220.48 USD | €38.20 44.1 USD | €39.74 45.87 USD | €1.19B 1.37B USD | 4.72 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.76 20.5 USD |
+2.13
|
€1.16B 1.34B USD | €83.00 95.81 USD | €17.62 20.34 USD | €17.78 20.52 USD | €1.16B 1.34B USD | 6.57 | €2.70 3.12 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
+1.7
|
€1.15B 1.33B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
Liontown Limited
LIS.F
DE
|
€0.36 0.42 USD |
-2.59
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.38 0.44 USD | €1.15B 1.33B USD | 18.01 | €0.02 0.02 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.30 37.29 USD |
0
|
€1.14B 1.31B USD | €885.00 1.02K USD | €31.90 36.82 USD | €32.30 37.29 USD | €1.14B 1.31B USD | 22.27 | €1.45 1.67 USD | ||
Perenti Limited
FWG.F
DE
|
€1.22 1.41 USD |
-3.94
|
€1.14B 1.31B USD | €600.00 692.6 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.14B 1.31B USD | 24.39 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
+1.79
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.90 17.2 USD |
+1.36
|
€1.13B 1.31B USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.31B USD | 13.30 | €1.12 1.29 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
-2.07
|
€1.13B 1.3B USD | €22.00 25.4 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 17.97 | €1.58 1.82 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.30 32.67 USD |
-4.07
|
€1.13B 1.3B USD | €0.00 0 USD | €28.30 32.67 USD | €28.30 32.67 USD | €1.13B 1.3B USD | 18.02 | €1.57 1.81 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.15 0.17 USD |
-4.43
|
€1.12B 1.3B USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.12B 1.3B USD | 5.03 | €0.03 0.03 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.35 10.79 USD |
+3.54
|
€1.12B 1.3B USD | €0.00 0 USD | €9.00 10.39 USD | €9.44 10.9 USD | €1.12B 1.3B USD | 6.72 | €1.39 1.6 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.70 36.59 USD |
+0.96
|
€1.12B 1.29B USD | €835.00 963.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €1.12B 1.29B USD | 21.86 | €1.45 1.67 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,085 25.19 USD |
-0.49
|
¥208B 1.28B USD | ¥280K 1.73K USD | ¥3,920 24.17 USD | ¥4,125 25.44 USD | ¥208B 1.28B USD | 34.67 | ¥118 0.73 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.45 10.91 USD |
+2.16
|
€1.11B 1.28B USD | €23.00 26.55 USD | €9.25 10.68 USD | €9.45 10.91 USD | €1.11B 1.28B USD | 0 | -€3.46 -3.9 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.40 44.33 USD |
+0.52
|
€1.10B 1.27B USD | €999.00 1.15K USD | €38.40 44.33 USD | €39.54 45.64 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 45.15B 1.27B USD | THB 38.12K 1.07K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 45.15B 1.27B USD | THB 38.00K 1.07K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
+2.07
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.09B 1.26B USD | 19.69 | €0.01 0.01 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.43 0.5 USD |
+0.93
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.09B 1.26B USD | 8.67 | €0.05 0.06 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
+2.19
|
€1.09B 1.25B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.09B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,669 16.46 USD |
-0.6
|
¥203B 1.25B USD | ¥723K 4.46K USD | ¥2,481 15.3 USD | ¥2,708 16.7 USD | ¥203B 1.25B USD | 13.50 | ¥198 1.22 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹998.00 12.07 USD |
+4.56
|
₹103.53B 1.25B USD | ₹67.05K 811.18 USD | ₹950.05 11.49 USD | ₹1,004.30 12.15 USD | ₹103.53B 1.25B USD | 25.11 | ₹39.74 0.48 USD | ||
Elkem ASA
1DP.F
DE
|
€2.99 3.45 USD |
+2.4
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.08B 1.25B USD | 24.91 | €0.12 0.14 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹996.85 12.06 USD |
+4.56
|
₹103.34B 1.25B USD | ₹12.74K 154.13 USD | ₹952.00 11.52 USD | ₹1,002.25 12.13 USD | ₹103.34B 1.25B USD | 25.08 | ₹39.74 0.48 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.66 43.47 USD |
+1.02
|
€1.08B 1.25B USD | €620.00 715.69 USD | €37.66 43.47 USD | €37.66 43.47 USD | €1.08B 1.25B USD | 0 | -€18.17 -20.9 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
-1.67
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.74 4.32 USD |
0
|
€1.07B 1.24B USD | €136.00 156.99 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.07B 1.24B USD | 0 | -€1.82 -2.1 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+3.18
|
€1.07B 1.24B USD | €10.00K 11.54K USD | €1.15 1.32 USD | €1.23 1.42 USD | €1.07B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.30 14.2 USD |
+2.84
|
€1.06B 1.23B USD | €794.00 916.54 USD | €11.90 13.74 USD | €12.30 14.2 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,774.65 154.55 USD |
+0.37
|
₹101.27B 1.23B USD | ₹93.00 1.13 USD | ₹12,640.00 152.92 USD | ₹12,900.00 156.07 USD | ₹101.27B 1.23B USD | 52.65 | ₹242.61 2.94 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
+0.07
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
ERAMET
ERMAY
US
|
$4.27 — |
+0.47
|
$1.22B — | $468.00 — | $4.27 — | $4.27 — | $1.22B — | 0 | -$2.12 — |
|
|
Orezone Gold Corporation
OEX.F
DE
|
€1.58 1.83 USD |
-3.18
|
€1.06B 1.22B USD | €10.00K 11.54K USD | €1.58 1.83 USD | €1.58 1.83 USD | €1.06B 1.22B USD | 10.53 | €0.15 0.17 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.82 0.94 USD |
+3.03
|
€1.05B 1.21B USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.82 0.94 USD | €1.05B 1.21B USD | 5.43 | €0.15 0.17 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.10 13.97 USD |
+1.94
|
€1.04B 1.21B USD | €1.09K 1.26K USD | €11.70 13.51 USD | €12.30 14.2 USD | €1.04B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,426 14.96 USD |
-3.12
|
¥195B 1.2B USD | ¥432K 2.66K USD | ¥2,366 14.59 USD | ¥2,517 15.52 USD | ¥195B 1.2B USD | 21.35 | ¥114 0.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,700.00 0.36 USD |
+4.11
|
IDR 18.72T 1.2B USD | IDR 1.97M 125.94 USD | IDR 5,375.00 0.34 USD | IDR 5,750.00 0.37 USD | IDR 18.72T 1.2B USD | 7.57 | IDR 752.86 0.05 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
+22.67
|
R$5.87B 1.19B USD | R$600.00 121.61 USD | R$3.68 0.75 USD | R$3.69 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.70 3.12 USD |
+4.65
|
€1.03B 1.18B USD | €360.00 415.56 USD | €2.30 2.65 USD | €2.70 3.12 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.18 1.36 USD |
+2.61
|
€1.03B 1.18B USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €1.03B 1.18B USD | 0 | -€0.28 -0.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.20 10.58 USD |
-0.1
|
R$5.83B 1.18B USD | R$1.00K 202.68 USD | R$52.09 10.56 USD | R$52.70 10.68 USD | R$5.83B 1.18B USD | 23.30 | R$2.24 0.45 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,331 8.21 USD |
-0.82
|
¥191B 1.18B USD | ¥349K 2.15K USD | ¥1,298 8 USD | ¥1,366 8.42 USD | ¥191B 1.18B USD | 10.84 | ¥123 0.76 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,801 11.11 USD |
-0.11
|
¥190B 1.17B USD | ¥286K 1.76K USD | ¥1,762 10.87 USD | ¥1,813 11.18 USD | ¥190B 1.17B USD | 14.23 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,545 21.86 USD |
-0.98
|
¥190B 1.17B USD | ¥166K 1.02K USD | ¥3,485 21.49 USD | ¥3,585 22.11 USD | ¥190B 1.17B USD | 10.57 | ¥335 2.07 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.70 10.48 USD |
+3.46
|
R$5.77B 1.17B USD | R$8.50K 1.72K USD | R$50.40 10.22 USD | R$51.99 10.54 USD | R$5.77B 1.17B USD | 23.08 | R$2.24 0.45 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,875.00 0.38 USD |
+0.43
|
IDR 18.29T 1.17B USD | IDR 1.65M 105.74 USD | IDR 5,675.00 0.36 USD | IDR 5,975.00 0.38 USD | IDR 18.29T 1.17B USD | 2.61 | IDR 2.25K 0.14 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.14 19.79 USD |
-0.7
|
€1.01B 1.17B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
-5.6
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.73
|
€1.00B 1.16B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.00B 1.16B USD | 0 | -€0.08 -0.09 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,335.00 41.92 USD |
+9.88
|
TRY 36.76B 1.15B USD | TRY 57.25K 1.8K USD | TRY 1,230.00 38.63 USD | TRY 1,335.00 41.92 USD | TRY 36.76B 1.15B USD | 8.09 | TRY 164.87 5.18 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.81 0.93 USD |
+1.9
|
€990.91M 1.14B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.91M 1.14B USD | 4.23 | €0.19 0.22 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.28 2.63 USD |
+2.7
|
€984.35M 1.14B USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.28 2.63 USD | €984.35M 1.14B USD | 0 | -€1.55 -1.7 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
+2.55
|
$1.13B — | $70.00 — | $2.72 — | $2.72 — | $1.13B — | 0 | -$1.81 — |
|
|
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,742 10.74 USD |
-1.47
|
¥183B 1.13B USD | ¥242K 1.49K USD | ¥1,733 10.69 USD | ¥1,790 11.04 USD | ¥183B 1.13B USD | 14.13 | ¥123 0.76 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.78 0.89 USD |
-6.63
|
€973.25M 1.12B USD | €10.10K 11.66K USD | €0.78 0.9 USD | €0.84 0.96 USD | €973.25M 1.12B USD | 4.07 | €0.19 0.22 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,816.50 82.47 USD |
+1.18
|
₹92.37B 1.12B USD | ₹3.40K 41.09 USD | ₹6,685.50 80.88 USD | ₹6,852.00 82.9 USD | ₹92.37B 1.12B USD | 40.93 | ₹166.54 2.01 USD | ||
Sinofert
SNFRF
US
|
$0.14 — |
0
|
$1.12B — | $15.00K — | $0.14 — | $0.14 — | $1.12B — | 4.73 | $0.03 — |
|
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,803.45 82.31 USD |
+1.53
|
₹92.20B 1.12B USD | ₹214.00 2.59 USD | ₹6,702.00 81.08 USD | ₹6,843.15 82.79 USD | ₹92.20B 1.12B USD | 40.85 | ₹166.54 2.01 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.53 2.92 USD |
+8.12
|
€961.10M 1.11B USD | €2.10K 2.42K USD | €2.41 2.78 USD | €2.55 2.94 USD | €961.10M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
-0.88
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.73 | €0.76 0.88 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.89 USD |
-1.9
|
€953.98M 1.1B USD | €1.50K 1.73K USD | €0.78 0.89 USD | €0.78 0.89 USD | €953.98M 1.1B USD | 4.07 | €0.19 0.22 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,766 10.89 USD |
+0.34
|
¥178B 1.1B USD | ¥582K 3.59K USD | ¥1,745 10.76 USD | ¥1,788 11.03 USD | ¥178B 1.1B USD | 19.34 | ¥91 0.56 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 17.14T 1.1B USD | IDR 38.37M 2.45K USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 17.14T 1.1B USD | 8.87 | IDR 32.68 0.002 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 496.50 15.59 USD |
+2.58
|
TRY 34.75B 1.09B USD | TRY 59.75K 1.88K USD | TRY 482.25 15.14 USD | TRY 499.00 15.67 USD | TRY 34.75B 1.09B USD | 0 | -TRY 12.52 -0.3 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.18 2.52 USD |
+5.11
|
€945.06M 1.09B USD | €15.90K 18.35K USD | €2.15 2.48 USD | €2.21 2.55 USD | €945.06M 1.09B USD | 24.22 | €0.09 0.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$17.26 3.5 USD |
+1.53
|
R$5.37B 1.09B USD | R$55.00 11.15 USD | R$16.64 3.37 USD | R$17.26 3.5 USD | R$5.37B 1.09B USD | 0 | -R$85.65 -17.3 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.05 9.29 USD |
+1.9
|
€939.41M 1.08B USD | €30.00 34.63 USD | €7.75 8.95 USD | €8.05 9.29 USD | €939.41M 1.08B USD | 30.96 | €0.26 0.3 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.55 9.87 USD |
-2.29
|
€935.95M 1.08B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.85 10.22 USD | €935.95M 1.08B USD | 42.75 | €0.20 0.23 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.72 1.11 USD |
+2.43
|
₹89.06B 1.08B USD | ₹46.60K 563.73 USD | ₹88.89 1.08 USD | ₹92.00 1.11 USD | ₹89.06B 1.08B USD | 12.93 | ₹7.09 0.09 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.63 7.65 USD |
+3.51
|
€931.57M 1.08B USD | €18.53K 21.39K USD | €6.33 7.31 USD | €6.66 7.69 USD | €931.57M 1.08B USD | 8.95 | €0.74 0.85 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹562.35 6.8 USD |
-0.08
|
₹88.72B 1.07B USD | ₹19.30K 233.44 USD | ₹560.00 6.78 USD | ₹578.60 7 USD | ₹88.72B 1.07B USD | 25.44 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹561.75 6.8 USD |
-0.35
|
₹88.62B 1.07B USD | ₹566.29K 6.85K USD | ₹559.70 6.77 USD | ₹578.10 6.99 USD | ₹88.62B 1.07B USD | 25.41 | ₹22.10 0.27 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.75 2.19 USD |
+10.15
|
₹87.86B 1.06B USD | ₹503.51K 6.09K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹87.86B 1.06B USD | 12.25 | ₹14.75 0.18 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.65
|
€907.47M 1.05B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €907.47M 1.05B USD | 6.15 | €0.01 0.01 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
0
|
€906.45M 1.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €906.45M 1.05B USD | 0 | -€0.27 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+4.55
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,077.95 13.04 USD |
+0.12
|
₹85.84B 1.04B USD | ₹95.58K 1.16K USD | ₹1,051.00 12.72 USD | ₹1,091.75 13.21 USD | ₹85.84B 1.04B USD | 118.45 | ₹9.10 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
