Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One World Lithium OWRDF | $0.009299 — |
0
|
$1.97M — | $10K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.01 — | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.08 -0.05 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $397.83K 295.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
0
|
$2.6M 1.93M USD | $87.5K 64.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $50.5K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | $0.02 0.01 USD |
0
|
$2.59M 1.92M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.02 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
+25
|
$2.59M 1.92M USD | $105K 77.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.59M 1.92M USD | 0 | -$0.07 -0.05 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+16.67
|
$2.58M 1.92M USD | $14.88K 11.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.55M 1.9M USD | $4.79K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$2.55M 1.89M USD | $87.17K 64.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.55M 1.89M USD | 0 | $0 0 USD | |
| Global Helium HECOF | $0.04 — |
0
|
$1.89M — | $300 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.06 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.85M 1.89M USD | $139.82K 92.54K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.85M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper CHKKF | $0.07 — |
+6.22
|
$1.87M — | $20K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.22 — | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $26.66K 17.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.85M — | $5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.06 USD |
0
|
$2.49M 1.85M USD | $256 189.97 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.49M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
+7.69
|
$2.78M 1.84M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $940.74K 622.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
0
|
$2.75M 1.82M USD | $1.13M 744.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-9.09
|
$2.45M 1.81M USD | $82.54K 61.25K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.81M — | $10K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-28.36
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Vystar VYST | $0.13 — |
+78.4
|
$1.78M — | $100 — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.1 — | |
| Tarachi Gold Corp. TRG.CN | $0.02 0.01 USD |
0
|
$2.39M 1.77M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02999 — |
+14.64
|
$1.77M — | $6K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$1.75M — | $76K — | $0.01 — | $0.02 — | $1.75M — | 0 | $0 — | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $14.46K 9.57K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
0
|
$2.35M 1.74M USD | $23.06K 17.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.35M 1.74M USD | 0 | -$0.2 -0.1 USD | |
| Goldex Resources Corporation GDX.V | $0.07 0.05 USD |
+55.56
|
$2.32M 1.72M USD | $75.33K 55.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.32M 1.72M USD | 0 | -$0.07 -0.05 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $250K 185.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
+9.09
|
$2.57M 1.7M USD | $50K 33.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.7M — | $19K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.21 — | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $190 140.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-19.44
|
$2.53M 1.68M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.53M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $12.7K 8.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.0097 USD |
0
|
$13.03M 1.67M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.03M 1.67M USD | 0 | -$0.09 -0.01 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.25M 1.67M USD | $514.35K 381.68K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
+12.5
|
$2.51M 1.66M USD | $364.15K 241.01K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
-10
|
$2.5M 1.65M USD | $470K 311.07K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.01 — |
-1.48
|
$1.63M — | $1.26K — | $0.01 — | $0.01 — | $1.63M — | 6.64 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Indigo Exploration Inc. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $55 40.81 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $103.87K 68.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $211.57K 156.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Tasman Resources Ltd TAS.AX | $0.003 0.0019 USD |
-25
|
$2.42M 1.6M USD | $153.82K 101.81K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.59M — | $5 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.02 — | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $151K 112.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
+20
|
$2.13M 1.58M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $8.51K 6.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $27.14K 17.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.006 0.0039 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $491.18K 325.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. GLD.V | $0.05 0.03 USD |
-18.18
|
$2.1M 1.56M USD | $157.82K 117.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.55M — | $2K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.35M 1.55M USD | $1.03M 679.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.35M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
+44.44
|
$2.09M 1.55M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$2.09M 1.55M USD | $12.06K 8.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.09M 1.55M USD | 0 | -$0.05 -0.03 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $50K — | $0.005199 — | $0.0053 — | $1.52M — | 0 | -$0.04 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.05M 1.52M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.05M 1.52M USD | 1.03 | $0.13 0.1 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-27.27
|
$1.38M 1.51M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.51M — | $5K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.24 — | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-30
|
$2.03M 1.5M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
+50
|
$2.02M 1.5M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.37M 1.5M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.48M — | $2.5K — | $0.1 — | $0.1 — | $1.48M — | 0 | -$0.27 — | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $98.62K 65.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $148.53K 98.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
+50
|
$1.94M 1.44M USD | $1.01K 749.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.44M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $133.33K 88.25K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $794.84K 526.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0079 USD |
0
|
$2.15M 1.42M USD | $799.36K 529.06K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.15M 1.42M USD | 0 | -$0.04 -0.02 USD | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+16.67
|
$1.42M — | $1.28M — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||