Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto
RTNTF
US
|
$99.55 — |
-2.7
|
$161.91B — | $1.00 — | $99.55 — | $99.55 — | $161.91B — | 13.48 | $7.38 — |
|
|
Rio Tinto Group
RIOT34.SA
BR
|
R$477.03 96.69 USD |
+3.03
|
R$775.89B 157.26B USD | R$800.00 162.15 USD | R$473.00 95.87 USD | R$478.00 96.88 USD | R$775.89B 157.26B USD | 12.20 | R$39.10 7.92 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€159.15 183.71 USD |
+5.57
|
€135.80B 156.76B USD | €220.00 253.95 USD | €150.20 173.38 USD | €159.15 183.71 USD | €135.80B 156.76B USD | 24.59 | €6.47 7.47 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$690.39 139.93 USD |
+0.14
|
R$717.45B 145.42B USD | R$1.37K 278.08 USD | R$682.96 138.42 USD | R$700.44 141.97 USD | R$717.45B 145.42B USD | 15.34 | R$44.98 9.12 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€77.05 88.94 USD |
+2.57
|
€125.32B 144.66B USD | €2.59K 2.99K USD | €75.35 86.98 USD | €77.24 89.16 USD | €125.32B 144.66B USD | 12.17 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€77.00 88.88 USD |
+2.67
|
€125.24B 144.57B USD | €613.00 707.61 USD | €74.80 86.34 USD | €77.80 89.81 USD | €125.24B 144.57B USD | 12.16 | €6.33 7.31 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,331.00 138.02 USD |
+3.6
|
MX$2.42T 143.43B USD | MX$37.00 2.19 USD | MX$2,302.20 136.32 USD | MX$2,331.00 138.02 USD | MX$2.42T 143.43B USD | 15.32 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€190.42 219.81 USD |
+1.83
|
€121.52B 140.27B USD | €377.00 435.18 USD | €187.06 215.93 USD | €190.42 219.81 USD | €121.52B 140.27B USD | 34.30 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.42 218.65 USD |
+0.91
|
€120.88B 139.54B USD | €1.06K 1.22K USD | €187.20 216.09 USD | €190.20 219.55 USD | €120.88B 139.54B USD | 34.12 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€189.02 218.19 USD |
+0.56
|
€120.63B 139.24B USD | €0.00 0 USD | €186.98 215.84 USD | €189.02 218.19 USD | €120.63B 139.24B USD | 34.05 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
0
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€112.42 129.77 USD |
+2.91
|
€116.83B 134.86B USD | €0.00 0 USD | €109.44 126.33 USD | €112.42 129.77 USD | €116.83B 134.86B USD | 15.15 | €7.42 8.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€112.02 129.31 USD |
+6.4
|
€116.41B 134.38B USD | €2.62K 3.02K USD | €108.70 125.48 USD | €112.26 129.59 USD | €116.41B 134.38B USD | 15.09 | €7.42 8.57 USD | ||
Rio Tinto
RTPPF
US
|
$82.55 — |
-1.2
|
$134.27B — | $321.00 — | $82.55 — | $85.75 — | $134.27B — | 11.18 | $7.38 — |
|
|
L'Air Liquide
AIQUF
US
|
$192.25 — |
-8.96
|
$122.69B — | $16.00 — | $192.25 — | $194.83 — | $122.69B — | 29.66 | $6.48 — |
|
|
|
Ternium S.A.
TXSA34.SA
BR
|
R$283.77 57.52 USD |
+4.6
|
R$557.06B 112.91B USD | R$1.59K 322.87 USD | R$250.69 50.81 USD | R$284.58 57.68 USD | R$557.06B 112.91B USD | 108.72 | R$2.61 0.53 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$1.00 0.06 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€178.40 205.93 USD |
+4.21
|
€90.19B 104.11B USD | €196.00 226.25 USD | €173.00 199.7 USD | €178.40 205.93 USD | €90.19B 104.11B USD | 16.89 | €10.56 12.19 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.66 23.44 USD |
+6.39
|
R$497.89B 100.91B USD | R$27.59K 5.59K USD | R$112.87 22.88 USD | R$116.47 23.61 USD | R$497.89B 100.91B USD | 27.93 | R$4.14 0.84 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
-0.58
|
€86.99B 100.42B USD | €3.77K 4.35K USD | €3.27 3.78 USD | €3.37 3.89 USD | €86.99B 100.42B USD | 9.91 | €0.33 0.38 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,153.33 68.29 USD |
+4.85
|
MX$1.65T 97.99B USD | MX$297.00 17.59 USD | MX$1,153.00 68.27 USD | MX$1,160.00 68.69 USD | MX$1.65T 97.99B USD | 27.45 | MX$42.01 2.49 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.66 12.31 USD |
+0.78
|
€82.99B 95.8B USD | €427.00 492.9 USD | €10.63 12.27 USD | €10.66 12.31 USD | €82.99B 95.8B USD | 13.16 | €0.81 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
-0.15
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$0.00 0 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.01 64.65 USD |
+4.3
|
€80.37B 92.77B USD | €0.00 0 USD | €53.66 61.94 USD | €56.01 64.65 USD | €80.37B 92.77B USD | 27.32 | €2.05 2.37 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.33 63.87 USD |
+1.95
|
€79.40B 91.65B USD | €80.00 92.35 USD | €53.10 61.3 USD | €55.37 63.92 USD | €79.40B 91.65B USD | 26.99 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€272.30 314.33 USD |
+0.11
|
€76.37B 88.16B USD | €0.00 0 USD | €268.90 310.4 USD | €272.30 314.33 USD | €76.37B 88.16B USD | 43.01 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€315.50 364.19 USD |
+2.34
|
€76.22B 87.98B USD | €0.00 0 USD | €309.40 357.15 USD | €315.50 364.19 USD | €76.22B 87.98B USD | 33.70 | €9.36 10.8 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.50 309.94 USD |
+0.15
|
€75.31B 86.93B USD | €1.00K 1.15K USD | €268.50 309.94 USD | €268.50 309.94 USD | €75.31B 86.93B USD | 42.41 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.50 354.96 USD |
-0.07
|
€74.29B 85.75B USD | €45.00 51.95 USD | €307.50 354.96 USD | €310.90 358.88 USD | €74.29B 85.75B USD | 32.85 | €9.36 10.8 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+4.27
|
€71.42B 82.44B USD | €15.00 17.32 USD | €11.80 13.62 USD | €12.20 14.08 USD | €71.42B 82.44B USD | 15.84 | €0.77 0.89 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.98 14.39 USD |
+0.61
|
R$379.35B 76.89B USD | R$400.00 81.07 USD | R$69.79 14.15 USD | R$70.98 14.39 USD | R$379.35B 76.89B USD | 136.50 | R$0.52 0.11 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,136.86 4165.82 USD |
+3.22
|
£55.07B 73.13B USD | £1.36K 1.8K USD | £3,130.42 4157.26 USD | £3,186.95 4232.34 USD | £55.07B 73.13B USD | 0 | -£0.03 -0.03 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€278.20 321.14 USD |
+0.43
|
€61.95B 71.51B USD | €68.00 78.49 USD | €273.40 315.6 USD | €278.20 321.14 USD | €61.95B 71.51B USD | 135.04 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€278.20 321.14 USD |
+0.29
|
€61.95B 71.51B USD | €0.00 0 USD | €272.50 314.56 USD | €278.20 321.14 USD | €61.95B 71.51B USD | 135.04 | €2.06 2.38 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
+14.17
|
$70.81B — | $1.00K — | $39.00 — | $39.00 — | $70.81B — | 23.21 | $1.68 — |
|
|
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,000.00 164.3 USD |
+1
|
ARS 59.30T 70.1B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.30T 70.1B USD | 6.41 | ARS 21.67K 25.62 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$1.00 0.06 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.60 311.21 USD |
-0.04
|
€60.04B 69.3B USD | €4.00 4.62 USD | €269.60 311.21 USD | €270.90 312.71 USD | €60.04B 69.3B USD | 130.87 | €2.06 2.38 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,625.00 77.57 USD |
+2.86
|
ARS 58.06T 68.63B USD | ARS 971.00 1.15 USD | ARS 63,150.00 74.65 USD | ARS 65,750.00 77.72 USD | ARS 58.06T 68.63B USD | 9.61 | ARS 6.82K 8.07 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,440.00 34.8 USD |
-0.41
|
ARS 57.75T 68.26B USD | ARS 58.00 0.07 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.75T 68.26B USD | 76.64 | ARS 384.10 0.45 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€129.05 148.97 USD |
+11.44
|
€58.61B 67.66B USD | €447.00 515.99 USD | €123.35 142.39 USD | €129.05 148.97 USD | €58.61B 67.66B USD | 32.58 | €3.96 4.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€127.70 147.41 USD |
+6.28
|
€58.00B 66.95B USD | €2.57K 2.96K USD | €122.35 141.23 USD | €128.45 148.27 USD | €58.00B 66.95B USD | 32.24 | €3.96 4.57 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.85 36.77 USD |
+1.66
|
€57.83B 66.76B USD | €112.00 129.29 USD | €30.36 35.04 USD | €31.86 36.78 USD | €57.83B 66.76B USD | 21.96 | €1.45 1.67 USD | ||
CRH plc
CRG.F
DE
|
€85.42 98.6 USD |
-0.26
|
€56.82B 65.59B USD | €1.17K 1.35K USD | €84.76 97.84 USD | €86.32 99.64 USD | €56.82B 65.59B USD | 18.69 | €4.57 5.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$114.90 23.29 USD |
+0.82
|
R$314.01B 63.64B USD | R$101.00 20.47 USD | R$114.90 23.29 USD | R$115.70 23.45 USD | R$314.01B 63.64B USD | 16.82 | R$6.83 1.38 USD | ||
Nucor Corporation
NUO.F
DE
|
€220.30 254.3 USD |
-1.12
|
€49.98B 57.69B USD | €17.00 19.62 USD | €219.50 253.38 USD | €222.20 256.49 USD | €49.98B 57.69B USD | 16.30 | €13.51 15.6 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$8.05 1.63 USD |
+3.6
|
R$279.45B 56.64B USD | R$2.20K 446.31 USD | R$7.77 1.57 USD | R$8.10 1.64 USD | R$279.45B 56.64B USD | 35.00 | R$0.23 0.05 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$219.70 13.01 USD |
+1.84
|
MX$934.99B 55.36B USD | MX$500.00 29.61 USD | MX$219.70 13.01 USD | MX$220.00 13.03 USD | MX$934.99B 55.36B USD | 77.90 | MX$2.82 0.17 USD | ||
BASF SE
BAS.VI
AT
|
€54.03 62.37 USD |
-0.35
|
€47.78B 55.15B USD | €232.00 267.81 USD | €53.68 61.96 USD | €54.31 62.69 USD | €47.78B 55.15B USD | 24.01 | €2.25 2.6 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.10 12.81 USD |
+5.19
|
€47.24B 54.53B USD | €5.70K 6.58K USD | €10.70 12.35 USD | €11.10 12.81 USD | €47.24B 54.53B USD | 79.28 | €0.14 0.16 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
0
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$177.28 35.93 USD |
+5.45
|
R$266.61B 54.04B USD | R$356.00 72.16 USD | R$172.25 34.91 USD | R$177.28 35.93 USD | R$266.61B 54.04B USD | 49.65 | R$3.57 0.72 USD | ||
Anglo American
AAUKF
US
|
$50.10 — |
+2.22
|
$53.68B — | $200.00 — | $50.10 — | $50.70 — | $53.68B — | 0 | -$1.17 — |
|
|
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,300.00 44.09 USD |
+2.87
|
ARS 43.94T 51.94B USD | ARS 120.00 0.14 USD | ARS 36,080.00 42.65 USD | ARS 37,300.00 44.09 USD | ARS 43.94T 51.94B USD | 9.79 | ARS 3.81K 4.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.50 12.12 USD |
+0.48
|
€44.69B 51.58B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €44.69B 51.58B USD | 75.00 | €0.14 0.16 USD | ||
BASF
BFFAF
US
|
$58.10 — |
-8.11
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 22.26 | $2.61 — |
|
|
Franco-Nevada Corporation
3FO.F
DE
|
€230.10 265.61 USD |
+3.74
|
€44.38B 51.23B USD | €2.00 2.31 USD | €230.10 265.61 USD | €230.10 265.61 USD | €44.38B 51.23B USD | 35.07 | €6.56 7.57 USD | ||
Holcim
HCMLF
US
|
$91.28 — |
+14.67
|
$50.49B — | $400.00 — | $90.30 — | $91.28 — | $50.49B — | 103.72 | $0.88 — |
|
|
Holcim AG
HLB.F
DE
|
€15.50 17.89 USD |
+0.65
|
€42.87B 49.48B USD | €3.00K 3.46K USD | €15.50 17.89 USD | €15.50 17.89 USD | €42.87B 49.48B USD | 103.33 | €0.15 0.17 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.00 65.8 USD |
+4.55
|
€42.86B 49.48B USD | €233.00 268.96 USD | €55.58 64.16 USD | €57.00 65.8 USD | €42.86B 49.48B USD | 48.30 | €1.18 1.36 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 17.53T 48.48B USD | HUF 3.00 0.01 USD | HUF 19,820.00 54.82 USD | HUF 19,820.00 54.82 USD | HUF 17.53T 48.48B USD | 23.57 | HUF 840.76 2.33 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.78 63.23 USD |
+0.26
|
€41.19B 47.55B USD | €2.00 2.31 USD | €54.78 63.23 USD | €54.78 63.23 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.50 62.91 USD |
+0.93
|
€40.98B 47.31B USD | €101.00 116.59 USD | €54.50 62.91 USD | €54.50 62.91 USD | €40.98B 47.31B USD | 46.18 | €1.18 1.36 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€40.16B 46.35B USD | €700.00 808.03 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 39.18 | €2.22 2.56 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
0
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
Givaudan
GVDBF
US
|
$4,860.55 — |
-0.14
|
$44.87B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.87B — | 37.55 | $129.41 — |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,275.00 148.51 USD |
-1.79
|
₹3.61T 43.67B USD | ₹264.94K 3.21K USD | ₹12,173.00 147.27 USD | ₹12,532.00 151.62 USD | ₹3.61T 43.67B USD | 41.04 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,260.00 148.33 USD |
-2
|
₹3.61T 43.62B USD | ₹8.01K 96.96 USD | ₹12,173.90 147.28 USD | ₹12,514.00 151.4 USD | ₹3.61T 43.62B USD | 40.99 | ₹299.04 3.62 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.51 43.3 USD |
+3.36
|
€36.98B 42.69B USD | €27.00 31.17 USD | €37.51 43.3 USD | €37.51 43.3 USD | €36.98B 42.69B USD | 26.04 | €1.44 1.66 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$113.41 22.99 USD |
+5.89
|
R$200.66B 40.67B USD | R$1.24K 251.94 USD | R$107.10 21.71 USD | R$114.00 23.11 USD | R$200.66B 40.67B USD | 8.77 | R$12.92 2.62 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.00 16.27 USD |
-0.66
|
₹3.28T 39.72B USD | ₹46.16K 558.41 USD | ₹1,336.80 16.17 USD | ₹1,360.00 16.45 USD | ₹3.28T 39.72B USD | 11.56 | ₹116.30 1.41 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€463.20 534.69 USD |
-1.4
|
€32.94B 38.03B USD | €9.00 10.39 USD | €463.20 534.69 USD | €463.20 534.69 USD | €32.94B 38.03B USD | 40.17 | €11.53 13.31 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€36.40 42.02 USD |
+5.2
|
€32.20B 37.17B USD | €1.06K 1.22K USD | €35.10 40.52 USD | €36.50 42.13 USD | €32.20B 37.17B USD | 8.70 | €4.18 4.83 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€181.15 209.11 USD |
+4.23
|
€31.85B 36.76B USD | €747.00 862.29 USD | €173.85 200.68 USD | €181.15 209.11 USD | €31.85B 36.76B USD | 15.82 | €11.45 13.22 USD | ||
Sika
SKFOF
US
|
$223.20 — |
-1.66
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — |
|
|
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
-2.97
|
€31.45B 36.3B USD | €46.00 53.1 USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$0.00 0 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€65.00 75.03 USD |
+0.25
|
€30.82B 35.57B USD | €58.00 66.95 USD | €64.06 73.95 USD | €65.00 75.03 USD | €30.82B 35.57B USD | 16.49 | €3.94 4.55 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.80 40.17 USD |
+8.75
|
€30.79B 35.54B USD | €1.61K 1.85K USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.79B 35.54B USD | 8.32 | €4.18 4.83 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€237.30 273.92 USD |
-6.54
|
€30.46B 35.16B USD | €65.00 75.03 USD | €237.30 273.92 USD | €237.30 273.92 USD | €30.46B 35.16B USD | 32.64 | €7.27 8.39 USD | ||
Heidelberg Materials
HLBZF
US
|
$195.10 — |
+3.84
|
$34.30B — | $1.00 — | $195.10 — | $195.10 — | $34.30B — | 14.60 | $13.36 — |
|
|
CMOC Group Limited
D7N.F
DE
|
€1.37 1.58 USD |
-0.11
|
€29.32B 33.85B USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €29.32B 33.85B USD | 8.56 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
