Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,265.00 193.33 USD |
+4.65
|
MX$2.79T 164.97B USD | MX$31.00 1.84 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$2.79T 164.97B USD | 25.75 | MX$126.75 7.51 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$476.76 96.63 USD |
+2.97
|
R$775.45B 157.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$775.45B 157.17B USD | 12.19 | R$39.10 7.92 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
-1.95
|
€133.16B 153.71B USD | €220.00 253.95 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$706.99 143.3 USD |
+2.55
|
R$734.70B 148.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.70B 148.91B USD | 16.11 | R$43.86 8.89 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.77 88.62 USD |
-0.36
|
€124.87B 144.14B USD | €362.00 417.87 USD | €76.77 88.62 USD | €77.71 89.7 USD | €124.87B 144.14B USD | 12.12 | €6.33 7.31 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,331.00 138.02 USD |
+3.6
|
MX$2.42T 143.43B USD | MX$37.00 2.19 USD | MX$2,302.20 136.32 USD | MX$2,331.00 138.02 USD | MX$2.42T 143.43B USD | 15.87 | MX$146.85 8.7 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€76.00 87.73 USD |
-1.3
|
€123.61B 142.69B USD | €613.00 707.61 USD | €76.00 87.73 USD | €76.00 87.73 USD | €123.61B 142.69B USD | 12.00 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€190.32 219.69 USD |
-0.05
|
€121.46B 140.2B USD | €37.00 42.71 USD | €189.80 219.09 USD | €190.32 219.69 USD | €121.46B 140.2B USD | 34.29 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.98 219.3 USD |
+0.3
|
€121.24B 139.95B USD | €395.00 455.96 USD | €189.00 218.17 USD | €190.86 220.32 USD | €121.24B 139.95B USD | 34.23 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€189.46 218.7 USD |
+0.23
|
€120.91B 139.57B USD | €0.00 0 USD | €189.46 218.7 USD | €190.52 219.92 USD | €120.91B 139.57B USD | 34.13 | €5.55 6.41 USD | ||
Rio Tinto
RTPPF
US
|
$85.77 — |
+3.41
|
$139.50B — | $321.00 — | $82.55 — | $85.75 — | $139.50B — | 11.62 | $7.38 — |
|
|
L'Air Liquide S.A.
AILA.F
DE
|
€37.60 43.4 USD |
+1.62
|
€119.97B 138.49B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €119.97B 138.49B USD | 33.87 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$213.34 — |
+2.64
|
$136.15B — | $16.00 — | $192.25 — | $194.83 — | $136.15B — | 32.92 | $6.48 — |
|
|
Newmont Corporation
NMM.F
DE
|
€110.58 127.65 USD |
-1.29
|
€114.91B 132.65B USD | €39.00 45.02 USD | €110.58 127.65 USD | €111.84 129.1 USD | €114.91B 132.65B USD | 14.90 | €7.42 8.57 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€109.78 126.72 USD |
-2.35
|
€114.08B 131.69B USD | €0.00 0 USD | €109.78 126.72 USD | €111.02 128.15 USD | €114.08B 131.69B USD | 15.22 | €7.21 8.32 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$283.23 57.41 USD |
+4.41
|
R$556.00B 112.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.00B 112.69B USD | 108.51 | R$2.61 0.53 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€175.60 202.7 USD |
-1.46
|
€88.77B 102.47B USD | €26.00 30.01 USD | €174.90 201.89 USD | €176.10 203.28 USD | €88.77B 102.47B USD | 16.62 | €10.56 12.19 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.05 23.32 USD |
+5.83
|
R$495.27B 100.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.27B 100.38B USD | 27.78 | R$4.14 0.84 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.25 3.75 USD |
-0.79
|
€86.30B 99.62B USD | €3.77K 4.35K USD | €3.25 3.75 USD | €3.25 3.75 USD | €86.30B 99.62B USD | 9.83 | €0.33 0.38 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,153.33 68.29 USD |
+4.85
|
MX$1.65T 97.99B USD | MX$297.00 17.59 USD | MX$1,153.00 68.27 USD | MX$1,160.00 68.69 USD | MX$1.65T 97.99B USD | 27.45 | MX$42.01 2.49 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
-0.21
|
€82.82B 95.6B USD | €427.00 492.9 USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.82B 95.6B USD | 13.29 | €0.80 0.92 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.00 71.57 USD |
-0.8
|
€82.43B 95.15B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €82.43B 95.15B USD | 9.48 | €6.54 7.55 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
-0.15
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.09 63.59 USD |
-1.64
|
€79.05B 91.25B USD | €0.00 0 USD | €55.09 63.59 USD | €55.48 64.04 USD | €79.05B 91.25B USD | 26.87 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.01 63.5 USD |
-0.58
|
€78.94B 91.12B USD | €35.00 40.4 USD | €55.01 63.5 USD | €55.31 63.85 USD | €78.94B 91.12B USD | 26.83 | €2.05 2.37 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€320.10 369.5 USD |
+1.46
|
€77.33B 89.27B USD | €0.00 0 USD | €319.90 369.27 USD | €320.10 369.5 USD | €77.33B 89.27B USD | 34.19 | €9.36 10.8 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€318.80 368 USD |
+3.67
|
€77.02B 88.9B USD | €45.00 51.95 USD | €318.80 368 USD | €318.80 368 USD | €77.02B 88.9B USD | 34.05 | €9.36 10.8 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€274.30 316.63 USD |
+0.73
|
€76.93B 88.81B USD | €0.00 0 USD | €274.10 316.4 USD | €274.30 316.63 USD | €76.93B 88.81B USD | 43.33 | €6.33 7.31 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€272.30 314.33 USD |
+1.42
|
€76.37B 88.16B USD | €1.00K 1.15K USD | €272.30 314.33 USD | €272.30 314.33 USD | €76.37B 88.16B USD | 43.01 | €6.33 7.31 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Glencore plc
8GCA.F
DE
|
€12.30 14.2 USD |
+0.82
|
€72.01B 83.12B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.01B 83.12B USD | 15.97 | €0.77 0.89 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,400.00 79.67 USD |
+0.15
|
ARS 70.04T 82.79B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.04T 82.79B USD | 5.42 | ARS 12.43K 14.69 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.98 14.39 USD |
+0.61
|
R$379.35B 76.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.35B 76.89B USD | 136.50 | R$0.52 0.11 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,136.86 4165.82 USD |
0
|
£55.07B 73.13B USD | £31.00 41.17 USD | £3,136.86 4165.82 USD | £3,136.86 4165.82 USD | £55.07B 73.13B USD | 0 | -£0.03 -0.03 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€278.00 320.9 USD |
-0.07
|
€61.91B 71.46B USD | €0.00 0 USD | €277.90 320.79 USD | €278.00 320.9 USD | €61.91B 71.46B USD | 134.95 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.40 320.21 USD |
-0.29
|
€61.77B 71.31B USD | €68.00 78.49 USD | €277.40 320.21 USD | €277.40 320.21 USD | €61.77B 71.31B USD | 134.66 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.00 317.44 USD |
+2
|
€61.24B 70.69B USD | €4.00 4.62 USD | €275.00 317.44 USD | €275.00 317.44 USD | €61.24B 70.69B USD | 133.49 | €2.06 2.38 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,000.00 164.3 USD |
+1
|
ARS 59.30T 70.1B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.30T 70.1B USD | 6.41 | ARS 21.67K 25.62 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,625.00 77.57 USD |
+2.86
|
ARS 58.06T 68.63B USD | ARS 971.00 1.15 USD | ARS 63,150.00 74.65 USD | ARS 65,750.00 77.72 USD | ARS 58.06T 68.63B USD | 9.61 | ARS 6.82K 8.07 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,440.00 34.8 USD |
-0.41
|
ARS 57.75T 68.26B USD | ARS 58.00 0.07 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.75T 68.26B USD | 76.64 | ARS 384.10 0.45 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
CRH plc
CRG.F
DE
|
€86.78 100.17 USD |
+1.59
|
€57.73B 66.64B USD | €1.17K 1.35K USD | €86.78 100.17 USD | €86.78 100.17 USD | €57.73B 66.64B USD | 18.98 | €4.57 5.28 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€126.90 146.49 USD |
-0.9
|
€57.64B 66.53B USD | €449.00 518.3 USD | €126.90 146.49 USD | €126.90 146.49 USD | €57.64B 66.53B USD | 32.04 | €3.96 4.57 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€126.10 145.56 USD |
-1.25
|
€57.27B 66.11B USD | €969.00 1.12K USD | €125.00 144.29 USD | €127.10 146.72 USD | €57.27B 66.11B USD | 31.84 | €3.96 4.57 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.43 36.27 USD |
-1.33
|
€57.06B 65.87B USD | €112.00 129.29 USD | €31.43 36.27 USD | €31.43 36.27 USD | €57.06B 65.87B USD | 21.67 | €1.45 1.67 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$35.21 — |
+3.99
|
$63.93B — | $1.00K — | $39.00 — | $39.00 — | $63.93B — | 20.95 | $1.68 — |
|
|
|
Nucor Corporation
N1UE34.SA
BR
|
R$114.90 23.29 USD |
+0.82
|
R$314.01B 63.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.01B 63.64B USD | 16.82 | R$6.83 1.38 USD | ||
Nucor Corporation
NUO.F
DE
|
€221.80 256.03 USD |
+0.68
|
€50.32B 58.09B USD | €17.00 19.62 USD | €221.80 256.03 USD | €221.80 256.03 USD | €50.32B 58.09B USD | 16.41 | €13.51 15.6 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$8.05 1.63 USD |
+3.6
|
R$279.45B 56.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.45B 56.64B USD | 38.33 | R$0.21 0.04 USD | ||
Anglo American
AAUKF
US
|
$52.68 — |
+7.58
|
$56.45B — | $200.00 — | $50.10 — | $50.70 — | $56.45B — | 0 | -$1.17 — |
|
|
BASF SE
BAS.VI
AT
|
€54.29 62.67 USD |
+0.48
|
€48.01B 55.42B USD | €75.00 86.58 USD | €54.05 62.39 USD | €54.29 62.67 USD | €48.01B 55.42B USD | 24.12 | €2.25 2.6 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$219.70 13.01 USD |
+1.84
|
MX$934.99B 55.36B USD | MX$500.00 29.61 USD | MX$219.70 13.01 USD | MX$220.00 13.03 USD | MX$934.99B 55.36B USD | 77.90 | MX$2.82 0.17 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.04 12.74 USD |
+3.06
|
€46.98B 54.23B USD | €2.20K 2.54K USD | €10.80 12.47 USD | €11.14 12.86 USD | €46.98B 54.23B USD | 78.85 | €0.14 0.16 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$177.28 35.93 USD |
+5.45
|
R$266.61B 54.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.61B 54.04B USD | 49.65 | R$3.57 0.72 USD | ||
BASF SE
BASA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€46.69B 53.9B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €46.69B 53.9B USD | 23.57 | €0.56 0.65 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF
BFFAF
US
|
$59.20 — |
0
|
$52.35B — | $500.00 — | $58.10 — | $58.10 — | $52.35B — | 22.68 | $2.61 — |
|
|
Vale S.A.
CVLB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€45.11B 52.07B USD | €400.00 461.73 USD | €10.60 12.24 USD | €10.60 12.24 USD | €45.11B 52.07B USD | 75.71 | €0.14 0.16 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,300.00 44.09 USD |
+2.87
|
ARS 43.94T 51.94B USD | ARS 120.00 0.14 USD | ARS 36,080.00 42.65 USD | ARS 37,300.00 44.09 USD | ARS 43.94T 51.94B USD | 9.79 | ARS 3.81K 4.5 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€232.60 268.5 USD |
+1.09
|
€44.86B 51.79B USD | €2.00 2.31 USD | €232.60 268.5 USD | €232.60 268.5 USD | €44.86B 51.79B USD | 36.80 | €6.32 7.3 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.36 67.37 USD |
+2.39
|
€43.88B 50.66B USD | €0.00 0 USD | €58.34 67.34 USD | €58.36 67.37 USD | €43.88B 50.66B USD | 49.45 | €1.18 1.36 USD | ||
Holcim
HCMLF
US
|
$91.28 — |
+1.03
|
$50.49B — | $400.00 — | $90.30 — | $91.28 — | $50.49B — | 103.72 | $0.88 — |
|
|
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-4.24
|
€43.70B 50.44B USD | €23.00 26.55 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€57.30 66.14 USD |
+0.17
|
€43.09B 49.74B USD | €2.00 2.31 USD | €57.30 66.14 USD | €57.30 66.14 USD | €43.09B 49.74B USD | 48.55 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
+4.59
|
€42.86B 49.48B USD | €101.00 116.59 USD | €57.00 65.8 USD | €57.00 65.8 USD | €42.86B 49.48B USD | 48.30 | €1.18 1.36 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,634.00 54.3 USD |
-0.94
|
HUF 17.36T 48.02B USD | HUF 3.00 0.01 USD | HUF 19,634.00 54.3 USD | HUF 19,634.00 54.3 USD | HUF 17.36T 48.02B USD | 23.35 | HUF 840.76 2.33 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
0
|
€40.16B 46.35B USD | €700.00 808.03 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 39.18 | €2.22 2.56 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.09 46.28 USD |
+6.88
|
€39.52B 45.62B USD | €27.00 31.17 USD | €40.09 46.28 USD | €40.09 46.28 USD | €39.52B 45.62B USD | 27.84 | €1.44 1.66 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,867.49 — |
0
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
0
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,275.00 148.51 USD |
-1.79
|
₹3.61T 43.67B USD | ₹264.94K 3.21K USD | ₹12,173.00 147.27 USD | ₹12,532.00 151.62 USD | ₹3.61T 43.67B USD | 41.04 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,260.00 148.33 USD |
-2
|
₹3.61T 43.62B USD | ₹8.01K 96.96 USD | ₹12,173.90 147.28 USD | ₹12,514.00 151.4 USD | ₹3.61T 43.62B USD | 40.99 | ₹299.04 3.62 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.00 16.27 USD |
-0.66
|
₹3.28T 39.72B USD | ₹46.16K 558.41 USD | ₹1,336.80 16.17 USD | ₹1,360.00 16.45 USD | ₹3.28T 39.72B USD | 11.56 | ₹116.30 1.41 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€475.20 548.54 USD |
+2.59
|
€33.80B 39.01B USD | €10.00 11.54 USD | €471.20 543.92 USD | €475.20 548.54 USD | €33.80B 39.01B USD | 40.61 | €11.70 13.51 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.40 23.55 USD |
+4.08
|
€32.73B 37.78B USD | €46.00 53.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €32.73B 37.78B USD | 29.14 | €0.70 0.81 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€252.20 291.12 USD |
-2.63
|
€32.37B 37.36B USD | €65.00 75.03 USD | €252.20 291.12 USD | €252.20 291.12 USD | €32.37B 37.36B USD | 34.69 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€183.75 212.11 USD |
+1.44
|
€32.30B 37.29B USD | €177.00 204.32 USD | €181.05 208.99 USD | €183.75 212.11 USD | €32.30B 37.29B USD | 16.04 | €11.45 13.22 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.51 20.78 USD |
-4.29
|
R$181.38B 36.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.38B 36.76B USD | 7.93 | R$12.92 2.62 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.80 41.33 USD |
+2.87
|
€31.67B 36.56B USD | €1.61K 1.85K USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.67B 36.56B USD | 8.56 | €4.18 4.83 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€35.50 40.98 USD |
-2.47
|
€31.41B 36.25B USD | €510.00 588.71 USD | €35.50 40.98 USD | €36.80 42.48 USD | €31.41B 36.25B USD | 8.49 | €4.18 4.83 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Heidelberg Materials
HLBZF
US
|
$201.10 — |
+1.97
|
$35.35B — | $1.00 — | $195.10 — | $195.10 — | $35.35B — | 15.05 | $13.36 — |
|
|
Nutrien Ltd.
N7T.F
DE
|
€63.98 73.85 USD |
-1.57
|
€30.33B 35.02B USD | €58.00 66.95 USD | €63.98 73.85 USD | €63.98 73.85 USD | €30.33B 35.02B USD | 16.23 | €3.94 4.55 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.39 1.61 USD |
+1.68
|
€29.81B 34.41B USD | €4.60K 5.31K USD | €1.38 1.59 USD | €1.40 1.62 USD | €29.81B 34.41B USD | 8.70 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
