Page de résultat 37 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $169K 125.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $145.17K 107.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $35 25.97 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
Green Leader Holdings Group Limited 0061.HK | $0.07 0.0083 USD |
-7.14
|
$34.21M 4.37M USD | $70K 8.95K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $34.21M 4.37M USD | 0 | -$3.43 -0.4 USD | |
Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.12 -0.08 USD | |
Silver Hammer Mining HAMRF | $0.08 — |
-6.98
|
$4.34M — | $180K — | $0.07 — | $0.08999 — | $4.34M — | 0 | -$0.03 — | |
Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+9.09
|
$5.83M 4.32M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
Quantum Battery Metals Corp. QBAT.CN | $0.16 0.12 USD |
-8.57
|
$5.82M 4.32M USD | $43.5K 32.28K USD | $0.14 0.1 USD | $0.17 0.12 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
FE Battery Metals Corp. FE.CN | $0.11 0.08 USD |
0
|
$5.78M 4.29M USD | $43.26K 32.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $5.78M 4.29M USD | 0 | -$0.24 -0.1 USD | |
West Cobar Metals Limited WC1.AX | $0.05 0.04 USD |
0
|
$6.48M 4.29M USD | $85.35K 56.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
G.E.T.T. Gold RCCMF | $0.02 — |
+316.67
|
$4.28M — | $1.23K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.04 — | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
+5.88
|
$5.76M 4.28M USD | $268.9K 199.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.76M 4.28M USD | 0 | -$1.56 -1.1 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
+50
|
$5.76M 4.28M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
Silver Wolf Exploration SWLFF | $0.1199 — |
-0.58
|
$4.27M — | $58.46K — | $0.11 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
0
|
$5.72M 4.25M USD | $62.78K 46.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
-6.67
|
$6.38M 4.23M USD | $243.29K 161.02K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | -$0.02 -0.01 USD | |
Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
-10.07
|
$3.86M 4.22M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
0
|
$5.69M 4.22M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.69M 4.22M USD | 0 | -$0.04 -0.02 USD | |
Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $1.61M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
0
|
$5.68M 4.22M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.68M 4.22M USD | 0 | -$0.03 -0.02 USD | |
Rokmaster Resources RKMSF | $0.02 — |
+0.42
|
$4.21M — | $35K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.04 — | |
Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.35M 4.21M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$6.35M 4.2M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
-9.09
|
$6.34M 4.19M USD | $271.59K 179.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
+100
|
$6.33M 4.19M USD | $17.37M 11.5M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$5.63M 4.18M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$5.62M 4.17M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
+17.65
|
$6.29M 4.16M USD | $1.16M 770.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.29M 4.16M USD | 0 | -$0.02 -0.01 USD | |
Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.28M 4.16M USD | $560.01K 370.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
0
|
$3.8M 4.16M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $127K 94.24K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
Torr Metals Inc. TMET.V | $0.16 0.12 USD |
+10.71
|
$5.57M 4.13M USD | $30.34K 22.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
-3.85
|
$6.22M 4.12M USD | $32.99K 21.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
African Gold Limited A1G.AX | $0.02999 0.02 USD |
0
|
$6.19M 4.1M USD | $1.1M 730.5K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.19M 4.1M USD | 0 | -$0.01 -0.006 USD | |
International Lithium ILHMF | $0.02 — |
-1.2
|
$4.09M — | $827.7K — | $0.01 — | $0.02 — | $4.09M — | 0 | -$0.01 — | |
Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$4.08M — | $21K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.04 — | |
GoldON Resources Ltd. GLD.V | $0.13 0.1 USD |
-3.7
|
$5.49M 4.07M USD | $62.91K 46.69K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.49M 4.07M USD | 0 | -$0.19 -0.1 USD | |
Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $23.21K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
Rubix Resources Limited RB6.AX | $0.1 0.07 USD |
-5.71
|
$6.08M 4.03M USD | $32.43K 21.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.08M 4.03M USD | 0 | -$0.11 -0.07 USD | |
Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
+33.33
|
$5.41M 4.01M USD | $300.5K 222.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$6.04M 4M USD | $10.5K 6.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.04M 4M USD | 0 | -$0.04 -0.02 USD | |
Transition Metals TNTMF | $0.05999 — |
-1.67
|
$3.98M — | $9.02K — | $0.05999 — | $0.05999 — | $3.98M — | 0 | -$0.01 — | |
Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
0
|
$5.36M 3.98M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
TRU Precious Metals TRUIF | $0.02 — |
+10.83
|
$3.96M — | $450 — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
Gold79 Mines AUSVF | $0.16 — |
0
|
$3.95M — | $10K — | $0.16 — | $0.16 — | $3.95M — | 0 | -$0.02 — | |
Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
0
|
$5.96M 3.95M USD | $1.1M 731.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 3.95M USD | 0 | -$0.05 -0.03 USD | |
FE Battery Metals FEMFF | $0.08 — |
+6.8
|
$3.94M — | $14.96K — | $0.07 — | $0.08999 — | $3.94M — | 0 | -$0.18 — | |
CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $88.27K 65.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.6M 3.93M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.07 USD |
-5.26
|
$5.27M 3.91M USD | $37.1K 27.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.27M 3.91M USD | 0 | -$0.05 -0.03 USD | |
Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
-2.86
|
$5.27M 3.91M USD | $41.94K 31.12K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
Global Helium Corp. HECO.CN | $0.11 0.08 USD |
+10
|
$5.25M 3.9M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.25M 3.9M USD | 0 | -$0.09 -0.06 USD | |
Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+3.7
|
$5.25M 3.89M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.25M 3.89M USD | 0 | -$0.16 -0.1 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $224.49K 148.58K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $150K 112.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
+6.67
|
$5.23M 3.88M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+3.45
|
$5.86M 3.88M USD | $27.42K 18.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.86M 3.88M USD | 0 | -$0.08 -0.05 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $225K 166.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-1.89
|
$5.85M 3.87M USD | $297.92K 197.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $37.2K 27.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
Silver Spruce Resources SSEBF | $0.01 — |
+9.35
|
$3.83M — | $30.12K — | $0.01 — | $0.01 — | $3.83M — | 0 | $0 — | |
Marquee Resources Limited MQR.AX | $0.01 0.0092 USD |
-6.67
|
$5.79M 3.83M USD | $2.33M 1.54M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.79M 3.83M USD | 0 | $0 0 USD | |
Coast Copper Corp. COCO.V | $0.07 0.05 USD |
-6.67
|
$5.15M 3.82M USD | $14.35K 10.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.15M 3.82M USD | 0 | -$0.02 -0.01 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $407.73K 269.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.14
|
$5.73M 3.79M USD | $236.54K 156.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
+33.33
|
$5.73M 3.79M USD | $153.55K 101.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
Metals Creek Resources MCREF | $0.02 — |
+0.45
|
$3.79M — | $29.4K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | |
Ameriwest Lithium Inc. AWLI.CN | $0.3699 0.27 USD |
0
|
$5.08M 3.77M USD | $15 11.13 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $5.08M 3.77M USD | 0 | -$0.14 -0.1 USD | |
Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$5.7M 3.77M USD | $405.87K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.7M 3.77M USD | 0 | -$0.1 -0.06 USD | |
Baru Gold BARUF | $0.02 — |
-9.09
|
$3.77M — | $700 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-13.95
|
$3.44M 3.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$5.07M 3.76M USD | $86.8K 64.41K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
SenesTech SNES | $0.7299 — |
-1.23
|
$3.76M — | $86.38K — | $0.7099 — | $0.77 — | $3.76M — | 18.26 | $0.04 — | |
Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-12.5
|
$5.06M 3.76M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
Gold79 Mines Ltd. AUU.V | $0.23 0.17 USD |
-6.12
|
$5.06M 3.76M USD | $6.53K 4.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.06M 3.76M USD | 0 | -$0.03 -0.02 USD | |
Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $350K 231.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $128.3K 95.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $45.83K 30.33K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $247K 183.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.7M — | $127.15K — | $0.007 — | $0.01 — | $3.7M — | 0 | $0 — | |
Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
+12.5
|
$4.96M 3.68M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
Fokus Mining FKMCF | $0.02999 — |
-1.03
|
$3.68M — | $400K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
Corazon Mining Limited CZN.AX | $0.008999 0.0059 USD |
0
|
$5.54M 3.67M USD | $510.87K 338.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.54M 3.67M USD | 0 | $0 0 USD | |
One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-6.52
|
$5.51M 3.65M USD | $169.12K 111.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.64M USD | $515.83K 382.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.64M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |