Pagina di risultati 46 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.00 2.5 USD |
-2.17
|
₹134.76B 1.63B USD | ₹24.37K 294.87 USD | ₹206.30 2.5 USD | ₹214.85 2.6 USD | ₹134.76B 1.63B USD | 16.58 | ₹12.48 0.15 USD | ||
Borregaard ASA
BO4.SG
DE
|
€14.16 16.35 USD |
+3.96
|
€1.41B 1.63B USD | €0.00 0 USD | €13.94 16.09 USD | €14.34 16.55 USD | €1.41B 1.63B USD | 94.39 | €0.15 0.17 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,005.00 0.06 USD |
+5.24
|
IDR 25.36T 1.62B USD | IDR 44.05M 2.81K USD | IDR 890.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 25.36T 1.62B USD | 10.13 | IDR 99.19 0.006 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.04 16.21 USD |
+1.01
|
€1.40B 1.61B USD | €2.00 2.31 USD | €14.04 16.21 USD | €14.04 16.21 USD | €1.40B 1.61B USD | 93.59 | €0.15 0.17 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,021 18.63 USD |
-2.07
|
¥260B 1.61B USD | ¥523K 3.23K USD | ¥3,006 18.54 USD | ¥3,105 19.15 USD | ¥260B 1.61B USD | 16.59 | ¥182 1.12 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Iluka Resources
ILKAF
US
|
$3.66 — |
+5.17
|
$1.58B — | $5.10K — | $3.50 — | $3.50 — | $1.58B — | 0 | -$0.64 — | ||
Iluka Resources
ILKAY
US
|
$18.12 — |
-0.71
|
$1.56B — | $150.00 — | $18.07 — | $18.24 — | $1.56B — | 0 | -$3.19 — | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.13 3.62 USD |
-0.67
|
€1.35B 1.56B USD | €6.65K 7.67K USD | €3.13 3.62 USD | €3.13 3.62 USD | €1.35B 1.56B USD | 0 | -€0.55 -0.6 USD | ||
Liontown Limited
LIS.F
DE
|
€0.42 0.49 USD |
+1.01
|
€1.35B 1.55B USD | €11.60K 13.39K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.35B 1.55B USD | 21.10 | €0.02 0.02 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Corbion N.V.
CSUA.F
DE
|
€23.32 26.92 USD |
+1.22
|
€1.34B 1.55B USD | €450.00 519.45 USD | €23.32 26.92 USD | €23.32 26.92 USD | €1.34B 1.55B USD | 22.00 | €1.06 1.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,283.00 39.72 USD |
-1.97
|
₹128.24B 1.55B USD | ₹54.12K 654.79 USD | ₹3,266.00 39.51 USD | ₹3,360.10 40.65 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.10 39.71 USD |
-1.9
|
₹128.21B 1.55B USD | ₹5.47K 66.21 USD | ₹3,267.15 39.53 USD | ₹3,390.00 41.01 USD | ₹128.21B 1.55B USD | 36.64 | ₹89.56 1.08 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,150 30.31 USD |
-4.74
|
₩2T 1.54B USD | ₩295K 222.59 USD | ₩39,750 30 USD | ₩42,050 31.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,111.40 13.45 USD |
-5.05
|
₹126.53B 1.53B USD | ₹17.49K 211.6 USD | ₹1,096.55 13.27 USD | ₹1,166.70 14.12 USD | ₹126.53B 1.53B USD | 72.26 | ₹15.38 0.19 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.00 1.15 USD |
+2.56
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.33B 1.53B USD | 0 | -€0.32 -0.3 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,109.70 13.43 USD |
-5.64
|
₹126.34B 1.53B USD | ₹667.04K 8.07K USD | ₹1,096.50 13.27 USD | ₹1,170.30 14.16 USD | ₹126.34B 1.53B USD | 72.15 | ₹15.38 0.19 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.31B 1.52B USD | €25.00 28.86 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.31B 1.52B USD | 21.50 | €1.06 1.22 USD | ||
Robertet SA
CBE.PA
FR
|
€622.00 718 USD |
+0.23
|
€1.30B 1.51B USD | €5.00 5.77 USD | €622.00 718 USD | €622.00 718 USD | €1.30B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
0
|
€1.30B 1.51B USD | €137.00 158.14 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 27.89 | €0.19 0.22 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
-1.42
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.63 | €2.20 2.54 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.00 14.29 USD |
+3.47
|
NOK 15.58B 1.49B USD | NOK 2.29K 219.48 USD | NOK 149.00 14.29 USD | NOK 151.10 14.49 USD | NOK 15.58B 1.49B USD | 16.23 | NOK 9.18 0.88 USD | ||
Bellevue Gold
BELGF
US
|
$1.00 — |
0
|
$1.49B — | $90.00 — | $1.05 — | $1.05 — | $1.49B — | 0 | $0.00 — | ||
Huntsman Corporation
HTR.F
DE
|
€7.34 8.47 USD |
-3.7
|
€1.29B 1.49B USD | €500.00 577.17 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.29B 1.49B USD | 0 | -€0.83 -0.9 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,992 12.28 USD |
-4.51
|
¥240B 1.48B USD | ¥340K 2.1K USD | ¥1,990 12.27 USD | ¥2,094 12.91 USD | ¥240B 1.48B USD | 14.31 | ¥139 0.86 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
+0.16
|
₹122.00B 1.48B USD | ₹37.77K 456.99 USD | ₹339.50 4.11 USD | ₹353.30 4.27 USD | ₹122.00B 1.48B USD | 31.60 | ₹10.81 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.45 4.13 USD |
+0.09
|
₹121.95B 1.48B USD | ₹923.86K 11.18K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹121.95B 1.48B USD | 31.58 | ₹10.81 0.13 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.74 14.71 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Stepan Company
96S.F
DE
|
€55.50 64.07 USD |
0
|
€1.26B 1.46B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.26B 1.46B USD | 0 | -€0.10 -0.1 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
-2.14
|
¥236B 1.45B USD | ¥96K 593.8 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,415 27.22 USD |
-0.9
|
¥236B 1.45B USD | ¥83K 512.41 USD | ¥4,405 27.16 USD | ¥4,465 27.53 USD | ¥236B 1.45B USD | 11.35 | ¥389 2.4 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹674.70 8.16 USD |
-2.87
|
₹120.01B 1.45B USD | ₹22.42K 271.2 USD | ₹672.30 8.13 USD | ₹688.00 8.32 USD | ₹120.01B 1.45B USD | 10.42 | ₹64.70 0.78 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €13.50 15.58 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.84 2.13 USD |
+0.66
|
€1.23B 1.42B USD | €3.50K 4.04K USD | €1.84 2.13 USD | €1.84 2.13 USD | €1.23B 1.42B USD | 12.29 | €0.15 0.17 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,450 10.61 USD |
-0.95
|
CLP 1T 1.41B USD | CLP 1K 1.21 USD | CLP 10,400 10.56 USD | CLP 10,450 10.61 USD | CLP 1T 1.41B USD | 11.81 | CLP 885 0.9 USD | ||
Elementis plc
E3E.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.22B 1.41B USD | €4.76K 5.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.22B 1.41B USD | 21.60 | €0.10 0.12 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.49 0.56 USD |
-1.62
|
€1.22B 1.41B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 9.72 | €0.05 0.06 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,118.60 13.53 USD |
-1.44
|
₹116.04B 1.4B USD | ₹19.63K 237.48 USD | ₹1,115.10 13.49 USD | ₹1,140.00 13.79 USD | ₹116.04B 1.4B USD | 25.48 | ₹43.89 0.53 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.25 13.52 USD |
-1.52
|
₹115.82B 1.4B USD | ₹2.23K 27.02 USD | ₹1,115.05 13.49 USD | ₹1,146.30 13.87 USD | ₹115.82B 1.4B USD | 25.43 | ₹43.93 0.53 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.70 18.12 USD |
-4.27
|
€1.20B 1.39B USD | €80.00 92.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.20B 1.39B USD | 17.06 | €0.92 1.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.93 1.07 USD |
+1.64
|
€1.20B 1.38B USD | €1.07K 1.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.20B 1.38B USD | 6.64 | €0.14 0.16 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
-6.35
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 11.60 | €3.05 3.52 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-1.94
|
€1.17B 1.35B USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,320.00 50.02 USD |
0
|
ARS 1.14T 1.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.14T 1.35B USD | 1.62 | ARS 26.01K 30.74 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
+1.69
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.78 20.52 USD |
-1.6
|
€1.16B 1.34B USD | €200.00 230.87 USD | €17.78 20.52 USD | €17.90 20.66 USD | €1.16B 1.34B USD | 6.58 | €2.70 3.12 USD | ||
Perenti Limited
FWG.F
DE
|
€1.24 1.43 USD |
-1.59
|
€1.16B 1.34B USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.16B 1.34B USD | 24.80 | €0.05 0.06 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,829 17.44 USD |
-4.81
|
¥216B 1.33B USD | ¥477K 2.94K USD | ¥2,826 17.43 USD | ¥3,005 18.53 USD | ¥216B 1.33B USD | 14.30 | ¥198 1.22 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.54 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €1.16B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 19.16 | $0.49 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.46 0.53 USD |
-1.72
|
€1.14B 1.32B USD | €4.50K 5.19K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.52 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
-0.23
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.94 11.74 USD |
+0.82
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 26.09 | R$2.22 0.45 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
-22.22
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,545.55 163.88 USD |
-3.54
|
₹107.38B 1.3B USD | ₹164.00 1.98 USD | ₹13,411.00 162.25 USD | ₹13,914.70 168.34 USD | ₹107.38B 1.3B USD | 58.32 | ₹232.23 2.81 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.10 32.44 USD |
-4.1
|
€1.12B 1.29B USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.12B 1.29B USD | 17.45 | €1.61 1.86 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.11B 1.29B USD | €22.00 25.4 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.11B 1.29B USD | 17.39 | €1.61 1.86 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,450.00 0.41 USD |
+8.4
|
IDR 20.08T 1.28B USD | IDR 5.22M 333.87 USD | IDR 5,975.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 20.08T 1.28B USD | 2.70 | IDR 2.38K 0.15 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.69 14.65 USD |
-3.2
|
€1.10B 1.26B USD | €25.00 28.86 USD | €12.69 14.65 USD | €12.69 14.65 USD | €1.10B 1.26B USD | 0 | -€7.75 -8.9 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 44.85B 1.26B USD | THB 97.44K 2.74K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 44.85B 1.26B USD | 10.82 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 44.85B 1.26B USD | THB 97.20K 2.73K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Elkem ASA
1DP.F
DE
|
€2.99 3.45 USD |
-1.39
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.08B 1.25B USD | 49.79 | €0.06 0.07 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,329 14.36 USD |
-4.43
|
¥201B 1.24B USD | ¥667K 4.11K USD | ¥2,329 14.36 USD | ¥2,453 15.13 USD | ¥201B 1.24B USD | 17.92 | ¥130 0.8 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.46 14.38 USD |
-2.35
|
€1.08B 1.24B USD | €0.00 0 USD | €12.46 14.38 USD | €12.61 14.56 USD | €1.08B 1.24B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€30.50 35.21 USD |
-1.93
|
€1.08B 1.24B USD | €2.40K 2.77K USD | €30.50 35.21 USD | €31.00 35.78 USD | €1.08B 1.24B USD | 21.03 | €1.45 1.67 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.95 10.33 USD |
+0.34
|
€1.08B 1.24B USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.08B 1.24B USD | 6.43 | €1.39 1.6 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 19.39T 1.24B USD | IDR 18.84M 1.2K USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 19.39T 1.24B USD | 10.26 | IDR 31.94 0.002 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.82 3.26 USD |
-9.03
|
€1.07B 1.24B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.07B 1.24B USD | 0 | -€0.12 -0.1 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
-0.22
|
¥199B 1.23B USD | ¥212K 1.31K USD | ¥1,380 8.51 USD | ¥1,399 8.63 USD | ¥199B 1.23B USD | 11.32 | ¥123 0.76 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.06B 1.22B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.06B 1.22B USD | 60.00 | €0.01 0.01 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.12 39.39 USD |
-7.38
|
€1.04B 1.21B USD | €42.00 48.48 USD | €34.06 39.32 USD | €35.22 40.66 USD | €1.04B 1.21B USD | 4.16 | €8.20 9.47 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.64 20.36 USD |
-2.33
|
€1.04B 1.2B USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,450.00 0.35 USD |
+8.46
|
IDR 18.70T 1.19B USD | IDR 1.70M 108.91 USD | IDR 5,025.00 0.32 USD | IDR 5,450.00 0.35 USD | IDR 18.70T 1.19B USD | 7.71 | IDR 706.26 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
