Pagina di risultati 46 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kemira Oyj KEM.F | €17.68 19.33 USD |
-0.28
|
€2.57B 2.81B USD | €17.00 18.58 USD | €17.68 19.33 USD | €17.68 19.33 USD | €2.57B 2.81B USD | 16.22 | €1.09 1.19 USD | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
| K+S Aktiengesellschaft SDF.VI | €14.27 15.6 USD |
-0.49
|
€2.56B 2.79B USD | €0.00 0 USD | €14.27 15.6 USD | €14.40 15.74 USD | €2.56B 2.79B USD | 0 | -€7.37 -8.05 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹462.10 5.59 USD |
-2.28
|
₹230.66B 2.79B USD | ₹4.67K 56.46 USD | ₹458.50 5.55 USD | ₹467.50 5.66 USD | ₹230.66B 2.79B USD | 42.47 | ₹10.88 0.13 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €89.00 97.29 USD |
-1.11
|
€2.55B 2.79B USD | €2.15K 2.35K USD | €89.00 97.29 USD | €91.00 99.48 USD | €2.55B 2.79B USD | 22.76 | €3.91 4.27 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.60 5.58 USD |
-2.21
|
₹230.41B 2.79B USD | ₹48.80K 590.42 USD | ₹458.45 5.55 USD | ₹469.00 5.67 USD | ₹230.41B 2.79B USD | 42.50 | ₹10.86 0.13 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,885 26.22 USD |
-5.93
|
¥411B 2.77B USD | ¥472K 3.19K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥411B 2.77B USD | 28.68 | ¥135 0.91 USD | ||
| KCC Corporation 002380.KS | ₩499,500 377.04 USD |
-7.84
|
₩4T 2.77B USD | ₩17K 12.49 USD | ₩490,000 369.87 USD | ₩513,000 387.23 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| K+S Aktiengesellschaft SDF.F | €14.10 15.41 USD |
-1.19
|
€2.53B 2.76B USD | €550.00 601.22 USD | €14.10 15.41 USD | €14.37 15.71 USD | €2.53B 2.76B USD | 0 | -€7.37 -8.05 USD | ||
| Azelis Group NV 2R7.F | €10.35 11.31 USD |
+1.07
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.52B 2.75B USD | 22.50 | €0.46 0.5 USD | ||
| Azelis Group NV 2R7.SG | €10.33 11.29 USD |
+0.68
|
€2.51B 2.75B USD | €0.00 0 USD | €10.22 11.17 USD | €10.40 11.37 USD | €2.51B 2.75B USD | 22.45 | €0.46 0.5 USD | ||
| HEXPOL AB (publ) HXPLF | $7.95 — |
+7.08
|
$2.75B — | $100.00 — | $7.70 — | $7.70 — | $2.75B — | 13.93 | $0.57 — | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,662.50 20.11 USD |
-1.05
|
₹226.75B 2.74B USD | ₹18.21K 220.31 USD | ₹1,652.00 19.99 USD | ₹1,671.60 20.22 USD | ₹226.75B 2.74B USD | 41.23 | ₹40.32 0.49 USD | ||
| DIC Corporation DPN.F | €26.40 28.86 USD |
+0.76
|
€2.50B 2.73B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.50B 2.73B USD | 14.34 | €1.84 2.01 USD | ||
| Emerald Resources NL EOGSF | $4.10 — |
0
|
$2.71B — | $1.60K — | $4.40 — | $4.40 — | $2.71B — | 37.27 | $0.11 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €70.74 77.33 USD |
-0.02
|
€2.47B 2.7B USD | €245.00 267.82 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 18.37 | €3.85 4.21 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.00 24.05 USD |
-5.98
|
€2.46B 2.68B USD | €100.00 109.31 USD | €22.00 24.05 USD | €23.00 25.14 USD | €2.46B 2.68B USD | 53.65 | €0.41 0.45 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.85 7.49 USD |
+2.24
|
€2.45B 2.68B USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.85 7.49 USD |
-2.14
|
€2.45B 2.68B USD | €620.00 677.74 USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.60 21.43 USD |
-7.55
|
€2.45B 2.68B USD | €400.00 437.25 USD | €19.32 21.12 USD | €21.25 23.23 USD | €2.45B 2.68B USD | 0 | -€1.16 -1.2 USD | ||
| Taiheiyo Cement THYCF | $24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
| Resolute Mining Limited RMGGY | $8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
| Verbio SE VBK.F | €37.64 41.15 USD |
-1.1
|
€2.40B 2.62B USD | €110.00 120.24 USD | €37.64 41.15 USD | €38.04 41.58 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| The Navigator Company, S.A. PO9.F | €3.35 3.66 USD |
-0.36
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €2.38B 2.61B USD | 20.94 | €0.16 0.17 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.90 13.01 USD |
-0.83
|
€2.38B 2.6B USD | €820.00 896.37 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.38B 2.6B USD | 13.67 | €0.87 0.95 USD | ||
| Olin Corporation OLN.F | €20.87 22.81 USD |
-3.56
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.90 7.54 USD |
+2.45
|
€2.37B 2.6B USD | €224.00 244.86 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.37B 2.6B USD | 14.07 | €0.49 0.54 USD | ||
| WD-40 Company WD1.F | €176.40 192.83 USD |
+2.74
|
€2.37B 2.59B USD | €22.00 24.05 USD | €171.20 187.14 USD | €177.70 194.25 USD | €2.37B 2.59B USD | 34.72 | €5.08 5.55 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.92 2.1 USD |
+3.23
|
€2.36B 2.58B USD | €7.40K 8.09K USD | €1.86 2.03 USD | €1.92 2.1 USD | €2.36B 2.58B USD | 0 | -€0.36 -0.3 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.87 17.35 USD |
-3.96
|
€2.35B 2.57B USD | €700.00 765.19 USD | €15.87 17.35 USD | €16.22 17.73 USD | €2.35B 2.57B USD | 9.56 | €1.66 1.81 USD | ||
| 5N Plus Inc. EMB.F | €26.10 28.53 USD |
0
|
€2.35B 2.57B USD | €50.00 54.66 USD | €26.10 28.53 USD | €26.40 28.86 USD | €2.35B 2.57B USD | 46.60 | €0.56 0.61 USD | ||
| Solvay SA SOL0.F | €2.24 2.45 USD |
-8.94
|
€2.34B 2.56B USD | €42.00 45.91 USD | €2.24 2.45 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
| Adeka Corporation 4401.T | ¥3,908 26.38 USD |
-2.62
|
¥379B 2.56B USD | ¥407K 2.75K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥379B 2.56B USD | 14.05 | ¥278 1.88 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.40 75.86 USD |
-1.42
|
€2.29B 2.5B USD | €0.00 0 USD | €69.40 75.86 USD | €70.80 77.39 USD | €2.29B 2.5B USD | 14.57 | €4.76 5.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.86 2.03 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 0 | -€0.36 -0.3 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €69.20 75.64 USD |
-1.42
|
€2.28B 2.5B USD | €200.00 218.63 USD | €69.20 75.64 USD | €70.40 76.96 USD | €2.28B 2.5B USD | 14.53 | €4.76 5.2 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹871.80 10.55 USD |
-1.01
|
₹206.00B 2.49B USD | ₹15.74K 190.4 USD | ₹863.15 10.44 USD | ₹874.05 10.57 USD | ₹206.00B 2.49B USD | 29.46 | ₹29.59 0.36 USD | ||
| West African Resources WFRSF | $2.18 — |
0
|
$2.49B — | $1.40K — | $2.10 — | $2.10 — | $2.49B — | 7.51 | $0.29 — | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹871.45 10.54 USD |
-0.78
|
₹205.92B 2.49B USD | ₹2.38K 28.73 USD | ₹867.30 10.49 USD | ₹877.45 10.62 USD | ₹205.92B 2.49B USD | 29.44 | ₹29.60 0.36 USD | ||
| Tokai Carbon TKCBF | $11.65 — |
+1.84
|
$2.49B — | $400.00 — | $6.50 — | $6.50 — | $2.49B — | 19.74 | $0.59 — | ||
| 5N Plus Inc. EMB.SG | €25.26 27.61 USD |
-5.32
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €25.24 27.59 USD | €26.56 29.03 USD | €2.27B 2.48B USD | 45.10 | €0.56 0.61 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
+0.79
|
€2.25B 2.46B USD | €750.00 819.85 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.25B 2.46B USD | 16.00 | €0.80 0.87 USD | ||
| LINTEC Corporation 7966.T | ¥5,510 37.19 USD |
-4.34
|
¥361B 2.44B USD | ¥189K 1.28K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥361B 2.44B USD | 20.84 | ¥264 1.78 USD | ||
| Ashland Inc. AHT.F | €48.00 52.47 USD |
0
|
€2.20B 2.4B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.20B 2.4B USD | 0 | -€12.75 -13.9 USD | ||
| Taseko Mines Limited UDM.F | €6.01 6.56 USD |
-8.04
|
€2.20B 2.4B USD | €300.00 327.94 USD | €6.01 6.56 USD | €6.45 7.05 USD | €2.20B 2.4B USD | 200.16 | €0.03 0.03 USD | ||
| Zeon Corporation NZE.F | €11.40 12.46 USD |
-0.87
|
€2.18B 2.38B USD | €132.00 144.29 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.18B 2.38B USD | 11.40 | €1.00 1.09 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €10.20 11.15 USD |
+4.62
|
€2.18B 2.38B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.18B 2.38B USD | 20.00 | €0.51 0.56 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,200 91.49 USD |
-4.64
|
₩3T 2.38B USD | ₩32K 24.34 USD | ₩119,000 89.83 USD | ₩122,400 92.39 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.73 1.89 USD |
-1.14
|
€2.17B 2.37B USD | €13.73K 15.01K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 0 | -€0.36 -0.3 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.23 USD |
-8.04
|
€2.17B 2.37B USD | €2.08K 2.27K USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.17B 2.37B USD | 20.60 | €0.01 0.01 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,910 147.9 USD |
-3.65
|
¥351B 2.37B USD | ¥52K 354.39 USD | ¥20,850 140.74 USD | ¥21,970 148.3 USD | ¥351B 2.37B USD | 25.35 | ¥864 5.83 USD | ||
| Atul Ltd ATUL.NS | ₹6,649.50 80.45 USD |
-0.43
|
₹195.77B 2.37B USD | ₹2.42K 29.24 USD | ₹6,603.00 79.89 USD | ₹6,663.00 80.61 USD | ₹195.77B 2.37B USD | 28.85 | ₹230.41 2.79 USD | ||
| Atul Ltd ATUL.BO | ₹6,637.40 80.3 USD |
-0.52
|
₹195.42B 2.36B USD | ₹287.00 3.47 USD | ₹6,606.00 79.92 USD | ₹6,660.00 80.57 USD | ₹195.42B 2.36B USD | 32.88 | ₹201.83 2.44 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,580 10.66 USD |
-4.3
|
¥349B 2.36B USD | ¥566K 3.82K USD | ¥1,578 10.66 USD | ¥1,629 11 USD | ¥349B 2.36B USD | 13.40 | ¥118 0.8 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,328.00 52.36 USD |
-0.41
|
₹194.51B 2.35B USD | ₹161.00 1.95 USD | ₹4,319.10 52.25 USD | ₹4,343.10 52.54 USD | ₹194.51B 2.35B USD | 28.21 | ₹153.41 1.86 USD | ||
| Cementir Holding N.V. 3PC.F | €13.83 15.12 USD |
-0.14
|
€2.15B 2.35B USD | €8.00 8.75 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.15B 2.35B USD | 11.72 | €1.18 1.29 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,315.60 52.21 USD |
-0.79
|
₹193.95B 2.35B USD | ₹2.05K 24.85 USD | ₹4,314.60 52.2 USD | ₹4,343.90 52.55 USD | ₹193.95B 2.35B USD | 28.10 | ₹153.56 1.86 USD | ||
| West African Resources Limited W25.F | €1.88 2.05 USD |
+1.21
|
€2.14B 2.34B USD | €200.00 218.63 USD | €1.88 2.05 USD | €1.88 2.05 USD | €2.14B 2.34B USD | 7.50 | €0.25 0.27 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,300 55.33 USD |
-5.41
|
₩3T 2.33B USD | ₩84K 63.18 USD | ₩71,600 54.05 USD | ₩75,600 57.07 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,360.00 3.97 USD |
-2.82
|
ARS 1.96T 2.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 54.25 | ARS 61.93 0.07 USD | ||
| Huntsman Corporation HTR.F | €12.07 13.19 USD |
-3.63
|
€2.12B 2.31B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.07 13.19 USD | €2.12B 2.31B USD | 0 | -€1.62 -1.7 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,600.00 0.42 USD |
-1.49
|
IDR 36.11T 2.31B USD | IDR 4.40M 281.33 USD | IDR 6,250.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 36.11T 2.31B USD | 4.26 | IDR 1.55K 0.1 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+1.68
|
€2.10B 2.3B USD | €25.00 27.33 USD | €120.00 131.18 USD | €123.00 134.46 USD | €2.10B 2.3B USD | 526.08 | €0.23 0.25 USD | ||
| Tokuyama Corporation TBT.F | €29.20 31.92 USD |
-2.01
|
€2.10B 2.3B USD | €14.00 15.3 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.10B 2.3B USD | 17.59 | €1.66 1.81 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.40 6.51 USD |
-1.46
|
₹189.72B 2.3B USD | ₹6.86K 82.93 USD | ₹531.10 6.43 USD | ₹545.10 6.59 USD | ₹189.72B 2.3B USD | 17.16 | ₹31.36 0.38 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.52 1.66 USD |
-1.94
|
€2.10B 2.29B USD | €400.00 437.25 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.10B 2.29B USD | 10.13 | €0.15 0.16 USD | ||
| African Rainbow Minerals Limited EB9.F | €10.40 11.37 USD |
-2.8
|
€2.09B 2.28B USD | €80.00 87.45 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.09B 2.28B USD | 29.71 | €0.35 0.38 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
+0.85
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,800 18.07 USD |
-0.12
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 17.21 | CLP 1K 1.05 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹730.20 8.83 USD |
+1.5
|
₹186.02B 2.25B USD | ₹35.02K 423.73 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹186.02B 2.25B USD | 114.27 | ₹6.39 0.08 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.25 10.11 USD |
-11.92
|
€2.05B 2.24B USD | €1.77K 1.93K USD | €9.25 10.11 USD | €10.44 11.41 USD | €2.05B 2.24B USD | 0 | -€0.04 -0.04 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,464.05 17.71 USD |
+2.7
|
₹184.82B 2.24B USD | ₹54.56K 660.1 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹184.82B 2.24B USD | 21.13 | ₹69.28 0.84 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Boise Cascade Company BC0.F | €58.00 63.4 USD |
-0.43
|
€2.04B 2.23B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.04B 2.23B USD | 22.65 | €2.56 2.8 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹458.40 5.55 USD |
-1.98
|
₹183.66B 2.22B USD | ₹33.88K 409.9 USD | ₹455.55 5.51 USD | ₹467.35 5.65 USD | ₹183.66B 2.22B USD | 9.86 | ₹46.48 0.56 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 190.90 18.63 USD |
-0.44
|
SEK 22.71B 2.22B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.71B 2.22B USD | 26.88 | SEK 7.10 0.69 USD | ||
| LINTEC Corporation 57T.F | €30.80 33.67 USD |
0
|
€2.02B 2.2B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 21.69 | €1.42 1.55 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹280.00 3.39 USD |
+0.04
|
₹182.17B 2.2B USD | ₹20.54K 248.49 USD | ₹273.45 3.31 USD | ₹280.35 3.39 USD | ₹182.17B 2.2B USD | 22.27 | ₹12.57 0.15 USD | ||
| Minerals Technologies Inc. MNK.F | €65.00 71.05 USD |
+2.36
|
€2.02B 2.2B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.02B 2.2B USD | 14.84 | €4.38 4.79 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,584.00 31.26 USD |
-1.29
|
₹181.12B 2.19B USD | ₹1.05K 12.65 USD | ₹2,566.15 31.05 USD | ₹2,597.00 31.42 USD | ₹181.12B 2.19B USD | 37.53 | ₹68.85 0.83 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,570.00 31.09 USD |
-1.72
|
₹180.14B 2.18B USD | ₹3.45K 41.79 USD | ₹2,566.60 31.05 USD | ₹2,601.10 31.47 USD | ₹180.14B 2.18B USD | 37.37 | ₹68.77 0.83 USD | ||
| DRDGOLD DRDGF | $2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
| Kaneka Corporation 4118.T | ¥5,354 36.14 USD |
-2.44
|
¥322B 2.18B USD | ¥115K 776.96 USD | ¥5,346 36.09 USD | ¥5,457 36.84 USD | ¥322B 2.18B USD | 10.72 | ¥499 3.37 USD | ||
| Iluka Resources Limited ILZ.F | €4.58 5 USD |
-6.19
|
€1.97B 2.16B USD | €3.23K 3.53K USD | €4.58 5 USD | €4.70 5.14 USD | €1.97B 2.16B USD | 0 | -€0.41 -0.4 USD | ||
| Iluka Resources ILKAY | $25.00 — |
-11.72
|
$2.16B — | $2.06K — | $25.00 — | $26.80 — | $2.16B — | 0 | -$2.40 — | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| The India Cements Limited INDIACEM.BO | ₹377.25 4.56 USD |
-0.97
|
₹175.36B 2.12B USD | ₹1.16K 14 USD | ₹375.00 4.54 USD | ₹380.75 4.61 USD | ₹175.36B 2.12B USD | 0 | -₹2.17 -0.02 USD | ||
| Altius Minerals Corporation VTM.F | €34.08 37.25 USD |
-7.59
|
€1.90B 2.08B USD | €250.00 273.28 USD | €34.08 37.25 USD | €36.08 39.44 USD | €1.90B 2.08B USD | 8.80 | €3.87 4.23 USD | ||
| DRDGOLD Limited DUB1.F | €2.18 2.38 USD |
0
|
€1.89B 2.07B USD | €1.69K 1.84K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.89B 2.07B USD | 15.57 | €0.14 0.15 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.15 2.55 USD |
+0.02
|
₹170.72B 2.07B USD | ₹5.16K 62.39 USD | ₹207.00 2.5 USD | ₹211.80 2.56 USD | ₹170.72B 2.07B USD | 29.16 | ₹7.24 0.09 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €22.95 25.09 USD |
-0.43
|
€1.89B 2.06B USD | €0.00 0 USD | €22.85 24.98 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 49.89 | €0.46 0.5 USD | ||
| Denka Company Limited DIK.F | €21.80 23.83 USD |
-2.68
|
€1.88B 2.05B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 22.24 | €0.98 1.07 USD | ||
| DRDGOLD Limited DUBA.F | €21.60 23.61 USD |
0
|
€1.87B 2.05B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.87B 2.05B USD | 15.76 | €1.37 1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||