หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vallourec S.A. VACD.F | €15.56 17 USD |
+0.23
|
€3.74B 4.09B USD | €100.00 109.31 USD | €15.56 17 USD | €15.56 17 USD | €3.74B 4.09B USD | 8.88 | €1.75 1.91 USD | ||
| Ramelius Resources Limited RRZ.F | €1.91 2.09 USD |
-2.85
|
€3.72B 4.06B USD | €310.00 338.87 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.72B 4.06B USD | 8.31 | €0.23 0.25 USD | ||
| ACC Limited ACC.NS | ₹1,785.00 21.6 USD |
-0.61
|
₹335.41B 4.06B USD | ₹171.81K 2.08K USD | ₹1,770.40 21.42 USD | ₹1,796.40 21.73 USD | ₹335.41B 4.06B USD | 10.06 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,785.95 21.61 USD |
-0.51
|
₹335.38B 4.06B USD | ₹6.72K 81.34 USD | ₹1,771.45 21.43 USD | ₹1,796.00 21.73 USD | ₹335.38B 4.06B USD | 10.08 | ₹177.16 2.14 USD | ||
| Vallourec S.A. VACE.F | €3.10 3.39 USD |
-0.64
|
€3.70B 4.04B USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.70B 4.04B USD | 8.85 | €0.35 0.38 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$78.75 4.66 USD |
-2.78
|
MX$67.20B 3.98B USD | MX$10.44K 618.24 USD | MX$78.75 4.66 USD | MX$78.75 4.66 USD | MX$67.20B 3.98B USD | 10.90 | MX$7.22 0.43 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Wacker Chemie AG WKCMF | $78.25 — |
-3.49
|
$3.97B — | $20.00 — | $74.35 — | $74.35 — | $3.97B — | 153.43 | $0.51 — | ||
| Orla Mining Ltd. O8M.F | €10.56 11.54 USD |
+1.54
|
€3.59B 3.92B USD | €30.00 32.79 USD | €10.10 11.04 USD | €10.56 11.54 USD | €3.59B 3.92B USD | 75.42 | €0.14 0.15 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Torex Gold Resources Inc. 73GN.F | €37.18 40.64 USD |
-0.48
|
€3.58B 3.91B USD | €74.00 80.89 USD | €37.18 40.64 USD | €37.18 40.64 USD | €3.58B 3.91B USD | 12.73 | €2.92 3.19 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Warrior Met Coal, Inc. WJ4.F | €66.50 72.69 USD |
+1.53
|
€3.51B 3.84B USD | €150.00 163.97 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.51B 3.84B USD | 118.75 | €0.56 0.61 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| NovaGold Resources Inc. NGR.F | €8.21 8.97 USD |
-1.74
|
€3.47B 3.79B USD | €100.00 109.31 USD | €8.12 8.87 USD | €8.21 8.97 USD | €3.47B 3.79B USD | 0 | -€0.21 -0.2 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+5.88
|
€3.44B 3.76B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
0
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Vicat S.A. 0MGJ.IL | €74.20 81.11 USD |
+1.85
|
€3.39B 3.7B USD | €22.00 24.05 USD | €73.30 80.13 USD | €74.30 81.22 USD | €3.39B 3.7B USD | 19.99 | €3.71 4.06 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.75 — |
-5.06
|
$3.69B — | $1.00K — | $0.65 — | $0.65 — | $3.69B — | 15.00 | $0.05 — | ||
| Titan S.A. TCJ.F | €45.00 49.19 USD |
+2.04
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.38B 3.69B USD | 16.07 | €2.80 3.06 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,907 33.12 USD |
-0.26
|
¥546B 3.69B USD | ¥279K 1.88K USD | ¥4,845 32.71 USD | ¥4,949 33.41 USD | ¥546B 3.69B USD | 43.26 | ¥113 0.77 USD | ||
| Wacker Chemie AG WCH.VI | €67.75 74.06 USD |
+1.73
|
€3.37B 3.68B USD | €0.00 0 USD | €66.70 72.91 USD | €67.75 74.06 USD | €3.37B 3.68B USD | 153.97 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
+0.64
|
€3.33B 3.65B USD | €40.00 43.73 USD | €76.50 83.62 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.93 | €2.81 3.07 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
-0.24
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
-0.75
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,380.00 0.09 USD |
-4.5
|
IDR 56.42T 3.61B USD | IDR 170.30M 10.88K USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 56.42T 3.61B USD | 10.93 | IDR 126.16 0.008 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
-0.97
|
€3.29B 3.59B USD | €20.00 21.86 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
+3.7
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,450 20.72 USD |
-0.18
|
₩5T 3.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Regis Resources RGRNF | $4.64 — |
-0.11
|
$3.55B — | $528.00 — | $4.74 — | $5.21 — | $3.55B — | 21.09 | $0.22 — | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,707.00 69.05 USD |
+2.59
|
₹292.42B 3.54B USD | ₹204.30K 2.47K USD | ₹5,440.00 65.81 USD | ₹5,740.00 69.44 USD | ₹292.42B 3.54B USD | 64.20 | ₹88.89 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,704.75 69.02 USD |
+2.49
|
₹292.31B 3.54B USD | ₹22.89K 276.88 USD | ₹5,437.25 65.78 USD | ₹5,730.00 69.32 USD | ₹292.31B 3.54B USD | 64.54 | ₹88.38 1.07 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
0
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
-1.47
|
€3.19B 3.49B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.19B 3.49B USD | 13.40 | €0.05 0.05 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,373 1.39 USD |
-2.05
|
CLP 3T 3.49B USD | CLP 3M 2.79K USD | CLP 1,364 1.38 USD | CLP 1,409 1.43 USD | CLP 3T 3.49B USD | 21.49 | CLP 64 0.06 USD | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Wienerberger AG WIB.F | €28.84 31.53 USD |
-2.44
|
€3.16B 3.46B USD | €60.00 65.59 USD | €28.84 31.53 USD | €29.26 31.99 USD | €3.16B 3.46B USD | 15.42 | €1.87 2.04 USD | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
0
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.48 | CZK 45.23 1.95 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
0
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.44 -1.5 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,034.00 1.22 USD |
-2.91
|
ARS 2.90T 3.42B USD | ARS 276.01K 326.25 USD | ARS 1,031.00 1.22 USD | ARS 1,070.00 1.26 USD | ARS 2.90T 3.42B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Wienerberger AG WIB.DE | €28.50 31.15 USD |
-2.2
|
€3.12B 3.41B USD | €1.61K 1.76K USD | €28.26 30.89 USD | €28.96 31.66 USD | €3.12B 3.41B USD | 15.24 | €1.87 2.04 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Acerinox ANIOY | $6.82 — |
-1.02
|
$3.40B — | $732.00 — | $6.64 — | $6.64 — | $3.40B — | 42.62 | $0.16 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| IGO IPGDF | $4.44 — |
+26.14
|
$3.36B — | $11.00K — | $4.44 — | $4.44 — | $3.36B — | 0 | -$0.84 — | ||
| K92 Mining Inc. 92K.F | €12.64 13.81 USD |
-4.75
|
€3.08B 3.36B USD | €260.00 284.22 USD | €12.64 13.81 USD | €12.64 13.81 USD | €3.08B 3.36B USD | 14.35 | €0.88 0.96 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| IGO Limited IDZ.F | €3.94 4.31 USD |
-0.08
|
€3.04B 3.32B USD | €9.65K 10.55K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Regis Resources Limited RKQ.F | €3.91 4.27 USD |
-1.51
|
€3.03B 3.31B USD | €3.07K 3.36K USD | €3.91 4.27 USD | €3.91 4.27 USD | €3.03B 3.31B USD | 20.57 | €0.19 0.21 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.28 USD |
-3.05
|
€3.01B 3.29B USD | €4.90K 5.36K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.01B 3.29B USD | 0 | -€0.03 -0.03 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Acerinox, S.A. ACE1.F | €11.84 12.94 USD |
+0.25
|
€2.99B 3.26B USD | €153.00 167.25 USD | €11.84 12.94 USD | €11.84 12.94 USD | €2.99B 3.26B USD | 42.28 | €0.28 0.31 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
0
|
€2.98B 3.26B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.50 60.67 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| Acerinox, S.A. ACX.VI | €11.95 13.06 USD |
+0.34
|
€2.98B 3.26B USD | €0.00 0 USD | €11.86 12.96 USD | €11.99 13.11 USD | €2.98B 3.26B USD | 42.67 | €0.28 0.31 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 15.15 | $0.60 — | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
+1.75
|
€2.97B 3.25B USD | €1.13K 1.24K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
-1.71
|
€2.87B 3.14B USD | €329.00 359.64 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| Solvay SA SOL.F | €26.80 29.3 USD |
-0.74
|
€2.87B 3.13B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.87B 3.13B USD | 18.35 | €1.46 1.6 USD | ||
| Pan African Resources PAFRY | $27.17 — |
+12.51
|
$3.13B — | $6.00 — | $27.93 — | $27.93 — | $3.13B — | 19.00 | $1.43 — | ||
| United States Lime & Minerals, Inc. ULI.F | €98.95 108.17 USD |
-2.51
|
€2.84B 3.11B USD | €0.00 0 USD | €98.95 108.17 USD | €102.50 112.05 USD | €2.84B 3.11B USD | 25.30 | €3.91 4.27 USD | ||
| Kemira Oyj KEM.F | €18.96 20.73 USD |
-0.58
|
€2.84B 3.11B USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €2.84B 3.11B USD | 13.44 | €1.41 1.54 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
-0.96
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.69 | €3.76 4.11 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
-3.81
|
€2.83B 3.09B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.83B 3.09B USD | 0 | -€0.05 -0.05 USD | ||
| Solvay SA SOLB.VI | €26.56 29.03 USD |
-1.04
|
€2.82B 3.09B USD | €0.00 0 USD | €26.56 29.03 USD | €26.92 29.43 USD | €2.82B 3.09B USD | 18.19 | €1.46 1.6 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.48
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,184 34.99 USD |
-0.37
|
¥454B 3.07B USD | ¥125K 841.76 USD | ¥5,155 34.8 USD | ¥5,217 35.22 USD | ¥454B 3.07B USD | 23.15 | ¥224 1.51 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Kuraray Co., Ltd. KURRY | $29.78 — |
0
|
$3.05B — | $28.00 — | $29.35 — | $29.35 — | $3.05B — | 31.68 | $0.94 — | ||
| Cementir Holding N.V. 3PC.F | €17.62 19.26 USD |
-0.11
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.78B 3.04B USD | 16.62 | €1.06 1.16 USD | ||
| Solvay SA SOL0.F | €2.48 2.71 USD |
-0.8
|
€2.78B 3.04B USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.56 2.8 USD | €2.78B 3.04B USD | 16.53 | €0.15 0.16 USD | ||
| Clariant AG CLZNY | $9.20 — |
+0.22
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.90 | $0.42 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| HEXPOL AB (publ) 4QT1.F | €8.00 8.75 USD |
+0.13
|
€2.76B 3.01B USD | €260.00 284.22 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.76B 3.01B USD | 15.38 | €0.52 0.57 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.60 24.7 USD |
+4.63
|
€2.75B 3.01B USD | €22.00 24.05 USD | €21.50 23.5 USD | €22.70 24.81 USD | €2.75B 3.01B USD | 0 | -€0.46 -0.5 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.85 9.67 USD |
+2.91
|
€2.72B 2.97B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.85 9.67 USD | €2.72B 2.97B USD | 32.77 | €0.27 0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €24.80 27.11 USD |
-2.75
|
€2.71B 2.96B USD | €321.00 350.9 USD | €24.46 26.74 USD | €24.80 27.11 USD | €2.71B 2.96B USD | 0 | -€0.34 -0.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩114,500 86.43 USD |
+3.71
|
₩4T 2.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.76 27.07 USD |
-4.7
|
€2.68B 2.93B USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
+3.54
|
CLP 3T 2.9B USD | CLP 1K 1.07 USD | CLP 23,246 23.6 USD | CLP 23,253 23.61 USD | CLP 3T 2.9B USD | 15.75 | CLP 1K 1.5 USD | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-0.81
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.37 | €1.79 1.96 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,200.00 0.52 USD |
-6.82
|
IDR 44.86T 2.87B USD | IDR 19.82M 1.27K USD | IDR 8,200.00 0.52 USD | IDR 8,850.00 0.57 USD | IDR 44.86T 2.87B USD | 8.70 | IDR 942.48 0.06 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.95 12.09 USD |
+0.15
|
₹236.49B 2.86B USD | ₹55.90K 676.33 USD | ₹981.00 11.87 USD | ₹1,002.85 12.13 USD | ₹236.49B 2.86B USD | 63.78 | ₹15.66 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹999.50 12.09 USD |
+0.36
|
₹236.17B 2.86B USD | ₹88.32K 1.07K USD | ₹980.90 11.87 USD | ₹1,004.90 12.16 USD | ₹236.17B 2.86B USD | 63.78 | ₹15.67 0.19 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,390 16.13 USD |
+1.55
|
¥421B 2.84B USD | ¥764K 5.16K USD | ¥2,369 15.99 USD | ¥2,391 16.14 USD | ¥421B 2.84B USD | 13.36 | ¥179 1.21 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.80 27.11 USD |
-2.82
|
€2.59B 2.84B USD | €0.00 0 USD | €24.26 26.52 USD | €24.80 27.11 USD | €2.59B 2.84B USD | 0 | -€0.34 -0.3 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||