결과 페이지 46 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regis Resources Limited
RKQ.F
DE
|
€3.28 3.79 USD |
0
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹388.45 4.7 USD |
-2.29
|
₹236.08B 2.86B USD | ₹8.38K 101.4 USD | ₹388.00 4.69 USD | ₹397.55 4.81 USD | ₹236.08B 2.86B USD | 1387.32 | ₹0.28 0.003 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.48 4.01 USD |
+0.81
|
€2.47B 2.85B USD | €1.02K 1.17K USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.47B 2.85B USD | 21.72 | €0.16 0.18 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€151.00 174.3 USD |
0
|
€2.47B 2.85B USD | €14.00 16.16 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.47B 2.85B USD | 18.96 | €7.96 9.19 USD | ||
Pan African Resources
PAFRY
US
|
$27.90 — |
-2.55
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 53.17 | €0.41 0.47 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
Wienerberger AG
WIB.DE
DE
|
€22.26 25.7 USD |
0
|
€2.43B 2.81B USD | €90.00 103.89 USD | €22.20 25.63 USD | €22.76 26.27 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.71 19.29 USD |
+2.08
|
€2.43B 2.8B USD | €1.10K 1.27K USD | €16.71 19.29 USD | €16.71 19.29 USD | €2.43B 2.8B USD | 15.33 | €1.09 1.26 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.18 25.6 USD |
-1.25
|
€2.42B 2.8B USD | €140.00 161.61 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.30 80 USD |
+0.87
|
€2.42B 2.8B USD | €0.00 0 USD | €69.30 80 USD | €69.90 80.69 USD | €2.42B 2.8B USD | 18.00 | €3.85 4.44 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.37 15.43 USD |
+1.44
|
€2.39B 2.76B USD | €0.00 0 USD | €13.37 15.43 USD | €13.37 15.43 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,855 26.02 USD |
+3.77
|
¥408B 2.75B USD | ¥522K 3.52K USD | ¥3,585 24.2 USD | ¥3,875 26.16 USD | ¥408B 2.75B USD | 28.50 | ¥135 0.91 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.95 — |
0
|
$2.75B — | $100.00 — | $7.70 — | $7.70 — | $2.75B — | 13.93 | $0.57 — | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.24 15.28 USD |
-1.27
|
€2.37B 2.74B USD | €928.00 1.07K USD | €13.24 15.28 USD | €13.28 15.33 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
|
Vault Minerals
REDLF
US
|
$2.64 — |
-12.07
|
$2.73B — | $3.00K — | $3.30 — | $3.30 — | $2.73B — | 52.75 | $0.05 — | ||
KCC Corporation
002380.KS
KR
|
₩490,500 370.25 USD |
+0.41
|
₩4T 2.72B USD | ₩71K 53.91 USD | ₩462,000 348.73 USD | ₩510,000 384.97 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
DIC Corporation
DPN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.35B 2.71B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.35B 2.71B USD | 13.40 | €1.85 2.14 USD | ||
|
Nickel Industries
NICMF
US
|
$0.62 — |
-12.14
|
$2.70B — | $6.00K — | $0.74 — | $0.74 — | $2.70B — | 0 | -$0.01 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹446.50 5.4 USD |
-2.35
|
₹222.87B 2.7B USD | ₹6.75K 81.69 USD | ₹446.00 5.4 USD | ₹455.15 5.51 USD | ₹222.87B 2.7B USD | 41.03 | ₹10.88 0.13 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.64 21.52 USD |
+1.19
|
€2.33B 2.69B USD | €150.00 173.15 USD | €18.64 21.52 USD | €18.64 21.52 USD | €2.33B 2.69B USD | 0 | -€1.17 -1.3 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹445.65 5.39 USD |
-2.41
|
₹222.44B 2.69B USD | ₹90.07K 1.09K USD | ₹445.50 5.39 USD | ₹460.00 5.57 USD | ₹222.44B 2.69B USD | 40.99 | ₹10.87 0.13 USD | ||
Olin Corporation
OLN.F
DE
|
€20.45 23.61 USD |
-3.13
|
€2.33B 2.69B USD | €681.00 786.1 USD | €20.45 23.61 USD | €20.45 23.61 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,627.30 19.69 USD |
-2.25
|
₹221.95B 2.69B USD | ₹23.83K 288.24 USD | ₹1,627.30 19.69 USD | ₹1,664.70 20.14 USD | ₹221.95B 2.69B USD | 40.38 | ₹40.29 0.49 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.32B 2.68B USD | 13.18 | €0.88 1.02 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.53 0.62 USD |
-3.13
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.53 0.62 USD | €2.31B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.31B 2.67B USD | €534.00 616.41 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.31B 2.67B USD | 11.40 | €0.10 0.12 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.16 25.58 USD |
-1.38
|
€2.31B 2.67B USD | €180.00 207.78 USD | €22.16 25.58 USD | €22.16 25.58 USD | €2.31B 2.67B USD | 9.11 | €2.43 2.81 USD | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,575.00 0.48 USD |
-4.42
|
IDR 41.44T 2.65B USD | IDR 5.30M 338.62 USD | IDR 7,425.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 41.44T 2.65B USD | 4.86 | IDR 1.56K 0.1 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
+1.59
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.59 7.6 USD |
-2.8
|
€2.27B 2.62B USD | €224.00 258.57 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.27B 2.62B USD | 13.16 | €0.50 0.58 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.60 79.19 USD |
-0.15
|
€2.26B 2.61B USD | €173.00 199.7 USD | €68.60 79.19 USD | €68.60 79.19 USD | €2.26B 2.61B USD | 14.41 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
-0.72
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€12.80 14.78 USD |
-2.29
|
€2.25B 2.6B USD | €750.00 865.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.25B 2.6B USD | 16.00 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.24B 2.58B USD | €132.00 152.37 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.58B USD | 11.58 | €1.01 1.17 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.36 16.58 USD |
+1.13
|
€2.23B 2.58B USD | €8.00 9.23 USD | €14.36 16.58 USD | €14.36 16.58 USD | €2.23B 2.58B USD | 12.16 | €1.18 1.36 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,854 26.02 USD |
+0.55
|
¥374B 2.52B USD | ¥369K 2.49K USD | ¥3,730 25.18 USD | ¥3,854 26.02 USD | ¥374B 2.52B USD | 13.86 | ¥278 1.88 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
+12.98
|
₩3T 2.52B USD | ₩172K 129.69 USD | ₩247,000 186.44 USD | ₩296,000 223.43 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,150 156.27 USD |
+3.03
|
¥371B 2.5B USD | ¥46K 310.51 USD | ¥21,820 147.29 USD | ¥23,320 157.42 USD | ¥371B 2.5B USD | 26.75 | ¥865 5.84 USD | ||
Huntsman Corporation
HTR.F
DE
|
€12.25 14.13 USD |
-1.45
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.25 14.13 USD | €12.25 14.13 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
Verbio SE
VBK.F
DE
|
€33.62 38.81 USD |
+2.31
|
€2.14B 2.47B USD | €50.00 57.72 USD | €33.62 38.81 USD | €33.62 38.81 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,580 37.67 USD |
+0.72
|
¥365B 2.47B USD | ¥233K 1.57K USD | ¥5,300 35.78 USD | ¥5,590 37.73 USD | ¥365B 2.47B USD | 21.11 | ¥264 1.78 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.71 — |
-9.51
|
$2.45B — | $1.35K — | $3.71 — | $3.71 — | $2.45B — | 33.72 | $0.11 — | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.30 16.5 USD |
-6.69
|
€2.12B 2.45B USD | €50.00 57.72 USD | €14.30 16.5 USD | €14.30 16.5 USD | €2.12B 2.45B USD | 8.55 | €1.67 1.93 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,000 57.37 USD |
+1.47
|
₩3T 2.42B USD | ₩220K 165.98 USD | ₩71,700 54.12 USD | ₩76,000 57.37 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹845.85 10.23 USD |
-0.66
|
₹199.87B 2.42B USD | ₹90.03K 1.09K USD | ₹841.00 10.17 USD | ₹848.65 10.27 USD | ₹199.87B 2.42B USD | 28.62 | ₹29.55 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹842.40 10.19 USD |
-1.09
|
₹199.05B 2.41B USD | ₹3.32K 40.15 USD | ₹841.00 10.17 USD | ₹850.35 10.29 USD | ₹199.05B 2.41B USD | 28.50 | ₹29.55 0.36 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€5.90 6.81 USD |
-2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,588 10.72 USD |
+0.67
|
¥351B 2.37B USD | ¥424K 2.86K USD | ¥1,552 10.47 USD | ¥1,594 10.76 USD | ¥351B 2.37B USD | 13.47 | ¥118 0.8 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€118.00 136.21 USD |
0
|
€2.05B 2.37B USD | €25.00 28.86 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.05B 2.37B USD | 536.36 | €0.22 0.25 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,422.50 4.05 USD |
-2.84
|
ARS 2.00T 2.36B USD | ARS 170.14K 201.12 USD | ARS 3,405.00 4.02 USD | ARS 3,550.00 4.2 USD | ARS 2.00T 2.36B USD | 55.24 | ARS 61.95 0.07 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.72 26.23 USD |
-0.09
|
€2.04B 2.36B USD | €0.00 0 USD | €22.62 26.11 USD | €22.72 26.23 USD | €2.04B 2.36B USD | 40.57 | €0.56 0.65 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.55 11.02 USD |
-1.55
|
€2.04B 2.35B USD | €603.00 696.06 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.04B 2.35B USD | 18.72 | €0.51 0.59 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩148K 111.48 USD | ₩116,000 87.56 USD | ₩120,900 91.26 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€22.44 25.9 USD |
-4.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €2.02B 2.33B USD | 40.07 | €0.56 0.65 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,530.00 79 USD |
-1.54
|
₹192.25B 2.33B USD | ₹306.00 3.7 USD | ₹6,530.00 79 USD | ₹6,635.90 80.28 USD | ₹192.25B 2.33B USD | 32.35 | ₹201.83 2.44 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.51 6.36 USD |
-1.25
|
€2.01B 2.33B USD | €300.00 346.3 USD | €5.51 6.36 USD | €5.51 6.36 USD | €2.01B 2.33B USD | 183.66 | €0.03 0.03 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,528.50 78.98 USD |
-1.7
|
₹192.21B 2.33B USD | ₹3.52K 42.6 USD | ₹6,524.00 78.93 USD | ₹6,640.00 80.33 USD | ₹192.21B 2.33B USD | 28.32 | ₹230.46 2.79 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
-11.21
|
€2.00B 2.31B USD | €7.46K 8.61K USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.00B 2.31B USD | 19.00 | €0.01 0.01 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€64.50 74.45 USD |
+0.78
|
€2.00B 2.31B USD | €75.00 86.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.59 | €4.42 5.1 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,234.00 51.22 USD |
-1.55
|
₹190.28B 2.3B USD | ₹319.00 3.86 USD | ₹4,234.00 51.22 USD | ₹4,283.15 51.82 USD | ₹190.28B 2.3B USD | 27.57 | ₹153.53 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,233.10 51.21 USD |
-1.52
|
₹190.24B 2.3B USD | ₹4.31K 52.13 USD | ₹4,230.00 51.18 USD | ₹4,284.50 51.84 USD | ₹190.24B 2.3B USD | 27.58 | ₹153.45 1.86 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,506.90 18.23 USD |
+0.86
|
₹190.23B 2.3B USD | ₹17.65K 213.49 USD | ₹1,465.55 17.73 USD | ₹1,538.85 18.62 USD | ₹190.23B 2.3B USD | 21.75 | ₹69.28 0.84 USD | ||
West African Resources
WFRSF
US
|
$2.00 — |
-7.83
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹468.30 5.67 USD |
-1.92
|
₹187.63B 2.27B USD | ₹50.67K 612.97 USD | ₹467.10 5.65 USD | ₹479.15 5.8 USD | ₹187.63B 2.27B USD | 10.07 | ₹46.48 0.56 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹734.40 8.89 USD |
+2.01
|
₹187.09B 2.26B USD | ₹82.61K 999.48 USD | ₹716.25 8.67 USD | ₹761.25 9.21 USD | ₹187.09B 2.26B USD | 114.92 | ₹6.39 0.08 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€29.80 34.4 USD |
0
|
€1.95B 2.25B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.95B 2.25B USD | 20.83 | €1.43 1.65 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.54 1.78 USD |
-3.14
|
€1.93B 2.23B USD | €44.77K 51.68K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.93B 2.23B USD | 0 | -€0.36 -0.4 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.35 26.95 USD |
+0.65
|
€1.92B 2.22B USD | €0.00 0 USD | €23.25 26.84 USD | €23.35 26.95 USD | €1.92B 2.22B USD | 50.76 | €0.46 0.53 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,456 36.83 USD |
-0.05
|
¥329B 2.22B USD | ¥292K 1.97K USD | ¥5,419 36.58 USD | ¥5,499 37.12 USD | ¥329B 2.22B USD | 10.92 | ¥500 3.37 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.39 1.6 USD |
+3.73
|
€1.92B 2.21B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.92B 2.21B USD | 9.26 | €0.15 0.17 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹518.45 6.27 USD |
-1.12
|
₹182.69B 2.21B USD | ₹13.53K 163.73 USD | ₹517.35 6.26 USD | ₹526.05 6.36 USD | ₹182.69B 2.21B USD | 16.50 | ₹31.41 0.38 USD | ||
West African Resources Limited
W25.F
DE
|
€1.67 1.93 USD |
-1.53
|
€1.91B 2.21B USD | €5.80K 6.7K USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.91B 2.21B USD | 6.69 | €0.25 0.29 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 188.80 18.43 USD |
+1.15
|
SEK 22.46B 2.19B USD | SEK 202.00 19.72 USD | SEK 186.90 18.24 USD | SEK 188.80 18.43 USD | SEK 22.46B 2.19B USD | 26.59 | SEK 7.10 0.69 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.35 3.36 USD |
+0.11
|
₹180.44B 2.18B USD | ₹22.75K 275.29 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹180.44B 2.18B USD | 22.04 | ₹12.58 0.15 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.55 27.18 USD |
+1.62
|
€1.88B 2.17B USD | €18.00 20.78 USD | €23.10 26.67 USD | €23.55 27.18 USD | €1.88B 2.17B USD | 6.88 | €3.42 3.95 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,053 17.31 USD |
-1.34
|
CLP 2T 2.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.16B USD | 16.05 | CLP 1K 1.08 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.20 4.6 USD |
+0.97
|
₹176.73B 2.14B USD | ₹20.61K 249.37 USD | ₹370.45 4.48 USD | ₹389.10 4.71 USD | ₹176.73B 2.14B USD | 0 | -₹2.18 -0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-3.98
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||