결과 페이지 46 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL.F | $29.84 32.62 USD |
+2.9
|
$3.18B 3.48B USD | $250 273.28 USD | $29.3 32.03 USD | $29.84 32.62 USD | $3.18B 3.48B USD | 16.04 | $1.86 2.03 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.46B — | $1K — | $13.3 — | $13.3 — | $3.46B — | 10.64 | $1.59 — | |
| Solvay SA SOLB.VI | $30.12 32.93 USD |
+2.31
|
$3.16B 3.46B USD | $0 0 USD | $29.96 32.75 USD | $30.2 33.01 USD | $3.16B 3.46B USD | 16.19 | $1.86 2.03 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 13.12 | $0.16 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.43B — | $1 — | $18 — | $18 — | $3.43B — | 0 | -$0.21 — | |
| Cleveland-Cliffs Inc. CVA.F | $6.2 6.78 USD |
+2.6
|
$3.14B 3.43B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 0 | -$2.09 -2.2 USD | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.42B — | $320 — | $18.62 — | $18.62 — | $3.42B — | 1862.00 | $0.01 — | |
| OceanaGold Corporation RQQ.F | $4.43 4.84 USD |
+0.66
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.13B 3.42B USD | 12.66 | $0.35 0.38 USD | |
| Wacker Chemie AG WCH.F | $62.95 68.81 USD |
+2.52
|
$3.13B 3.42B USD | $565 617.62 USD | $61 66.68 USD | $62.95 68.81 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.55B 3.41B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.55B 3.41B USD | 12.91 | $16 0.95 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+0.72
|
$3.11B 3.4B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.11B 3.4B USD | 14.73 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.VI | $62.6 68.43 USD |
+2.12
|
$3.11B 3.4B USD | $0 0 USD | $62.05 67.83 USD | $62.6 68.43 USD | $3.11B 3.4B USD | 12.90 | $4.85 5.3 USD | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.38B — | $400 — | $19.75 — | $20.15 — | $3.38B — | 7.04 | $2.86 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.36B — | $100 — | $9.15 — | $9.15 — | $3.36B — | 9.53 | $0.96 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.7 8.42 USD |
-1.91
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.05B 3.34B USD | 20.26 | $0.38 0.42 USD | |
| Kemira Oyj KEM.F | $19.43 21.24 USD |
+1.2
|
$3.04B 3.33B USD | $230 251.42 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.04B 3.33B USD | 12.95 | $1.5 1.64 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.55 57.44 USD |
-2.69
|
$3.03B 3.32B USD | $5 5.47 USD | $52.45 57.33 USD | $52.55 57.44 USD | $3.03B 3.32B USD | 105.09 | $0.5 0.55 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Ternium Argentina S.A. TXAR.BA | $618 0.73 USD |
-4.04
|
$2.79T 3.3B USD | $1.02M 1.21K USD | $617 0.73 USD | $652 0.77 USD | $2.79T 3.3B USD | 0 | -$16.26 -0.01 USD | |
| Orla Mining Ltd. O8M.F | $9.26 10.12 USD |
-4.14
|
$3.01B 3.29B USD | $381 416.48 USD | $9.26 10.12 USD | $9.27 10.13 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGN.MX | $62.53 3.7 USD |
+0.05
|
$55.42B 3.28B USD | $18 1.07 USD | $62.53 3.7 USD | $62.53 3.7 USD | $55.42B 3.28B USD | 0 | -$18.51 -1.09 USD | |
| Celulosa Argentina S.A. CELU.BA | $275 0.33 USD |
-7.25
|
$2.78T 3.28B USD | $482.86K 570.75 USD | $274 0.32 USD | $300 0.35 USD | $2.78T 3.28B USD | 0 | -$478.8 -0.5 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+1.41
|
$2.99B 3.26B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.26B USD | 12.43 | $0.03 0.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-1.94
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $2,091 14.11 USD |
+0.41
|
$478.83B 3.23B USD | $812.9K 5.49K USD | $2,089 14.1 USD | $2,119 14.3 USD | $478.83B 3.23B USD | 9.74 | $214.5 1.45 USD | |
| Titan S.A. TCJ.F | $39.65 43.34 USD |
-0.87
|
$2.96B 3.23B USD | $99 108.22 USD | $39.1 42.74 USD | $39.65 43.34 USD | $2.96B 3.23B USD | 10.21 | $3.88 4.24 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-2.8
|
$2.95B 3.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| Sandfire Resources Limited S2Z.F | $6.35 6.94 USD |
+0.79
|
$2.95B 3.22B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.95B 3.22B USD | 39.68 | $0.16 0.17 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.7399 0.81 USD |
-1.33
|
$2.93B 3.2B USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $2.93B 3.2B USD | 8.22 | $0.09 0.1 USD | |
| Sasol Limited SAO.F | $4.64 5.07 USD |
-1.28
|
$2.92B 3.2B USD | $6.3K 6.89K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.92B 3.2B USD | 0 | -$3.77 -4.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
+1.3
|
$2.92B 3.19B USD | $502 548.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.9 8.64 USD |
+1.28
|
$2.92B 3.19B USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
+0.69
|
$2.91B 3.18B USD | $0 0 USD | $16.14 17.64 USD | $16.19 17.7 USD | $2.91B 3.18B USD | 1615.00 | $0.01 0.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+4.62
|
$2.9B 3.17B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.9B 3.17B USD | 0 | -$0.07 -0.07 USD | |
| K+S Aktiengesellschaft SDF.F | $16.11 17.61 USD |
+0.12
|
$2.89B 3.16B USD | $125 136.64 USD | $16.11 17.61 USD | $16.29 17.81 USD | $2.89B 3.16B USD | 1611.00 | $0.01 0.01 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,908.4 23.09 USD |
-0.08
|
$260.62B 3.15B USD | $199.9K 2.42K USD | $1,890 22.87 USD | $1,928.9 23.34 USD | $260.62B 3.15B USD | 37.28 | $51.19 0.62 USD | |
| Clariant AG CLRS.F | $7.8 8.53 USD |
-2.5
|
$2.88B 3.15B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.88B 3.15B USD | 9.87 | $0.79 0.86 USD | |
| Sasol Limited SAOA.F | $4.56 4.98 USD |
+4.59
|
$2.87B 3.14B USD | $1.01K 1.11K USD | $4.56 4.98 USD | $4.7 5.14 USD | $2.87B 3.14B USD | 0 | -$3.77 -4.1 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.53 | $1.29 1.41 USD | |
| Stella-Jones STLJF | $56.16 — |
-0.9
|
$3.12B — | $100 — | $56.16 — | $56.16 — | $3.12B — | 12.85 | $4.37 — | |
| WD-40 Company WD1.F | $210 229.56 USD |
+0.96
|
$2.85B 3.11B USD | $8 8.75 USD | $208 227.37 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.81 | $5.41 5.91 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.1B — | $1K — | $1.55 — | $1.65 — | $3.1B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,071.05 12.96 USD |
+0.77
|
$253.08B 3.06B USD | $7.75K 93.73 USD | $1,058.7 12.81 USD | $1,082 13.09 USD | $253.08B 3.06B USD | 93.29 | $11.48 0.14 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.05B — | $200 — | $6.05 — | $6.05 — | $3.05B — | 14.40 | $0.42 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Boise Cascade Company BC0.F | $73.48 80.32 USD |
-1.24
|
$2.77B 3.02B USD | $200 218.63 USD | $73.48 80.32 USD | $73.48 80.32 USD | $2.77B 3.02B USD | 10.63 | $6.91 7.55 USD | |
| Avient Corporation PY9.F | $30 32.79 USD |
+2.04
|
$2.76B 3.02B USD | $12 13.12 USD | $29.6 32.36 USD | $30 32.79 USD | $2.76B 3.02B USD | 32.25 | $0.93 1.02 USD | |
| Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.94
|
$2.74B 3B USD | $37.92K 41.45K USD | $28.8 31.48 USD | $29.06 31.77 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,501.5 66.56 USD |
+0.93
|
$247.28B 2.99B USD | $27.58K 333.62 USD | $5,401 65.34 USD | $5,585.5 67.58 USD | $247.28B 2.99B USD | 43.50 | $126.46 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $495.05 5.99 USD |
+0.22
|
$247.1B 2.99B USD | $4.48K 54.21 USD | $490.05 5.93 USD | $500.2 6.05 USD | $247.1B 2.99B USD | 48.86 | $10.13 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,497.2 66.51 USD |
+0.83
|
$247.06B 2.99B USD | $2.77K 33.56 USD | $5,402.75 65.36 USD | $5,583.9 67.56 USD | $247.06B 2.99B USD | 43.46 | $126.48 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $494.9 5.99 USD |
+0.04
|
$247.03B 2.99B USD | $162.41K 1.96K USD | $492.55 5.96 USD | $501.35 6.07 USD | $247.03B 2.99B USD | 48.80 | $10.14 0.12 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
+0.19
|
$2.72B 2.98B USD | $170 185.83 USD | $7.86 8.59 USD | $7.89 8.62 USD | $2.72B 2.98B USD | 13.84 | $0.57 0.62 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+3.06
|
$2.71B 2.96B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.71B 2.96B USD | 13.64 | $0.37 0.4 USD | |
| Hyundai Steel Company 004020.KS | $29,650 22.38 USD |
+1.02
|
$3.9T 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-2.82
|
$2.68B 2.93B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.68B 2.93B USD | 12.75 | $3.78 4.13 USD | |
| Welspun Corp Limited WELCORP.BO | $914.65 11.07 USD |
+0.89
|
$240.68B 2.91B USD | $63.92K 773.36 USD | $904 10.94 USD | $935 11.31 USD | $240.68B 2.91B USD | 12.62 | $72.43 0.88 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $10.59 11.58 USD |
+1.24
|
$2.66B 2.91B USD | $0 0 USD | $10.59 11.58 USD | $10.66 11.65 USD | $2.66B 2.91B USD | 14.50 | $0.73 0.8 USD | |
| Tata Chemicals Limited TATACHEM.BO | $936.55 11.33 USD |
+1.23
|
$238.59B 2.89B USD | $16.89K 204.3 USD | $911.5 11.03 USD | $939.6 11.37 USD | $238.59B 2.89B USD | 117.65 | $7.96 0.1 USD | |
| Acerinox, S.A. ACE1.F | $10.45 11.42 USD |
+0.38
|
$2.64B 2.88B USD | $4 4.37 USD | $10.45 11.42 USD | $10.45 11.42 USD | $2.64B 2.88B USD | 14.31 | $0.73 0.8 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.56 33.41 USD |
-2.05
|
$2.63B 2.88B USD | $60 65.59 USD | $30.56 33.41 USD | $30.56 33.41 USD | $2.63B 2.88B USD | 23.68 | $1.29 1.41 USD | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.87B — | $300 — | $25.4 — | $25.4 — | $2.87B — | 24.19 | $1.05 — | |
| Mineral Resources Limited F5J0.F | $12.7 13.88 USD |
-0.78
|
$2.62B 2.87B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.62B 2.87B USD | 0 | -$3.5 -3.8 USD | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.85B — | $237 — | $6.2 — | $6.2 — | $2.85B — | 32.63 | $0.19 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+0.76
|
$2.59B 2.83B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 9.63 | $1.38 1.51 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $838.5 10.14 USD |
+0.25
|
$233.29B 2.82B USD | $4.62K 55.88 USD | $822 9.94 USD | $847.45 10.25 USD | $233.29B 2.82B USD | 25.76 | $32.54 0.39 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.04 14.25 USD |
-4.22
|
$2.56B 2.8B USD | $15 16.4 USD | $13.04 14.25 USD | $13.04 14.25 USD | $2.56B 2.8B USD | 0 | -$3.5 -3.8 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $468.35 5.67 USD |
-0.2
|
$231.29B 2.8B USD | $38.85K 470.01 USD | $452.05 5.47 USD | $471.75 5.71 USD | $231.29B 2.8B USD | 41.92 | $11.17 0.14 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Vicat S.A. 0MGJ.IL | $55.25 60.4 USD |
+0.18
|
$2.52B 2.76B USD | $8 8.75 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.52B 2.76B USD | 14.89 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,665 24.74 USD |
+0.41
|
$408.37B 2.76B USD | $660.5K 4.46K USD | $3,663 24.73 USD | $3,735 25.21 USD | $408.37B 2.76B USD | 24.15 | $151.73 1.02 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| H.B. Fuller Company HB1.F | $46.4 50.72 USD |
-2.11
|
$2.51B 2.75B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.51B 2.75B USD | 26.97 | $1.72 1.88 USD | |
| Vicat S.A. 4HM.F | $55 60.12 USD |
+0.55
|
$2.49B 2.73B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.49B 2.73B USD | 9.03 | $6.09 6.66 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+1.15
|
$2.48B 2.71B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,513.4 54.6 USD |
-0.67
|
$223.92B 2.71B USD | $43.67K 528.3 USD | $4,465 54.02 USD | $4,575 55.35 USD | $223.92B 2.71B USD | 77.60 | $58.16 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,511.25 54.58 USD |
-0.76
|
$223.71B 2.71B USD | $3.13K 37.89 USD | $4,462.8 53.99 USD | $4,570.45 55.29 USD | $223.71B 2.71B USD | 77.52 | $58.19 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.95 6.75 USD |
+1.58
|
$223.54B 2.7B USD | $37.8K 457.33 USD | $541.2 6.55 USD | $559.7 6.77 USD | $223.54B 2.7B USD | 13.54 | $41.19 0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.42 5.92 USD |
-3.8
|
$2.47B 2.7B USD | $600 655.88 USD | $5.42 5.92 USD | $5.5 6.02 USD | $2.47B 2.7B USD | 8.87 | $0.61 0.67 USD | |
| Imerys S.A. IY4.F | $28.7 31.37 USD |
-0.28
|
$2.47B 2.7B USD | $40 43.73 USD | $28.7 31.37 USD | $28.7 31.37 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| K92 Mining Inc. 92K.F | $10.2 11.15 USD |
-0.29
|
$2.46B 2.69B USD | $650 710.54 USD | $10.17 11.12 USD | $10.34 11.3 USD | $2.46B 2.69B USD | 15.93 | $0.64 0.7 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.45B 2.68B USD | 23.73 | $0.91 0.99 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.58 USD |
-1.85
|
$2.44B 2.67B USD | $11.18K 12.22K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.44B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+3.55
|
$41.7T 2.66B USD | $59.66M 3.81K USD | $985 0.06 USD | $1,045 0.07 USD | $41.7T 2.66B USD | 6.40 | $159.37 0.01 USD | |
| BASF India Limited BASF.NS | $5,079.5 61.45 USD |
+1.62
|
$219.87B 2.66B USD | $20.38K 246.6 USD | $4,915.5 59.47 USD | $5,104.5 61.76 USD | $219.87B 2.66B USD | 45.98 | $110.47 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||