결과 페이지 46 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+1.63
|
€4.00B 4.37B USD | €32.00 34.98 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Nissan Chemical NNCHY | $32.30 — |
0
|
$4.36B — | $72.00 — | $31.59 — | $31.59 — | $4.36B — | 15.23 | $2.12 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 37.99 | $0.30 — | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
+2.97
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Arkema S.A. AKE.VI | €52.05 56.9 USD |
+0.39
|
€3.92B 4.29B USD | €0.00 0 USD | €51.95 56.79 USD | €52.15 57.01 USD | €3.92B 4.29B USD | 33.36 | €1.56 1.71 USD | ||
| ACC Limited ACC.NS | ₹1,884.50 22.8 USD |
+0.82
|
₹354.11B 4.28B USD | ₹203.94K 2.47K USD | ₹1,856.30 22.46 USD | ₹1,888.00 22.84 USD | ₹354.11B 4.28B USD | 10.63 | ₹177.19 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,885.05 22.81 USD |
+0.8
|
₹353.99B 4.28B USD | ₹53.36K 645.59 USD | ₹1,857.05 22.47 USD | ₹1,889.00 22.85 USD | ₹353.99B 4.28B USD | 10.63 | ₹177.29 2.14 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 794.50 0.94 USD |
+0.32
|
ARS 3.59T 4.24B USD | ARS 1.49M 1.76K USD | ARS 750.00 0.89 USD | ARS 805.00 0.95 USD | ARS 3.59T 4.24B USD | 217.67 | ARS 3.65 0.004 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+1.43
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Johnson Matthey Plc JMPLY | $50.45 — |
-3.26
|
$4.23B — | $30.00 — | $50.45 — | $50.45 — | $4.23B — | 0 | -$1.17 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.93 0.62 USD |
0
|
A$6.36B 4.21B USD | A$1.50K 992.79 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$6.36B 4.21B USD | 6.64 | A$0.14 0.09 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| SSR Mining Inc. ZSV.F | €18.74 20.49 USD |
+0.13
|
€3.83B 4.18B USD | €933.00 1.02K USD | €18.74 20.49 USD | €18.74 20.49 USD | €3.83B 4.18B USD | 21.05 | €0.89 0.97 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
+0.04
|
MX$69.78B 4.13B USD | MX$6.92K 409.69 USD | MX$167.14 9.9 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,070 67.98 USD |
+1.93
|
¥612B 4.13B USD | ¥128K 866.74 USD | ¥9,892 66.77 USD | ¥10,070 67.98 USD | ¥612B 4.13B USD | 27.25 | ¥369 2.49 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.10 8.85 USD |
-1.82
|
€3.76B 4.11B USD | €250.00 273.28 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.76B 4.11B USD | 24.54 | €0.33 0.36 USD | ||
| Ramelius Resources Limited RRZ.F | €1.95 2.13 USD |
-1.49
|
€3.75B 4.1B USD | €6.35K 6.94K USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.75B 4.1B USD | 8.48 | €0.23 0.25 USD | ||
| Celanese Corporation DG3.F | €34.05 37.22 USD |
+0.86
|
€3.73B 4.08B USD | €96.00 104.94 USD | €34.05 37.22 USD | €34.05 37.22 USD | €3.73B 4.08B USD | 0 | -€24.37 -26.6 USD | ||
| Johnson Matthey Plc JMT2.F | €21.94 23.98 USD |
+1.29
|
€3.72B 4.06B USD | €170.00 185.83 USD | €21.22 23.2 USD | €21.94 23.98 USD | €3.72B 4.06B USD | 0 | -€0.51 -0.5 USD | ||
| Vallourec S.A. VACE.F | €3.08 3.37 USD |
+1.32
|
€3.71B 4.05B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €3.71B 4.05B USD | 8.80 | €0.35 0.38 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.42 42 USD |
-0.52
|
€3.70B 4.04B USD | €250.00 273.28 USD | €38.42 42 USD | €38.42 42 USD | €3.70B 4.04B USD | 13.02 | €2.95 3.22 USD | ||
| Vallourec S.A. VACD.F | €15.43 16.86 USD |
+0.29
|
€3.70B 4.04B USD | €150.00 163.97 USD | €15.43 16.86 USD | €15.43 16.86 USD | €3.70B 4.04B USD | 8.81 | €1.75 1.91 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
-1.23
|
MX$68.26B 4.04B USD | MX$1.04M 61.4K USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Orla Mining Ltd. O8M.F | €10.84 11.85 USD |
+1.5
|
€3.68B 4.03B USD | €50.00 54.66 USD | €10.84 11.85 USD | €10.84 11.85 USD | €3.68B 4.03B USD | 77.42 | €0.14 0.15 USD | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Dyno Nobel ICPVF | $2.18 — |
0
|
$3.91B — | $1.00 — | $2.21 — | $2.21 — | $3.91B — | 43.60 | $0.05 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.55B 3.88B USD | €4.90K 5.36K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.55B 3.88B USD | 37.14 | €0.21 0.23 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.36 — |
0
|
$3.88B — | $20.00K — | $0.36 — | $0.36 — | $3.88B — | 0 | -$0.04 — | ||
| Sensient Technologies Corporation SSF.F | €83.00 90.73 USD |
-0.6
|
€3.53B 3.85B USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.53B 3.85B USD | 29.22 | €2.84 3.1 USD | ||
| Wacker Chemie AG WKCMF | $75.11 — |
0
|
$3.81B — | $20.00 — | $74.35 — | $74.35 — | $3.81B — | 150.21 | $0.50 — | ||
| Sasol Limited SAOA.F | €5.45 5.96 USD |
-3.54
|
€3.47B 3.8B USD | €5.00K 5.47K USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.47B 3.8B USD | 10.28 | €0.53 0.58 USD | ||
| Vicat SDCVF | $78.10 — |
<0.01
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.20 | $6.97 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-2.24
|
€3.46B 3.78B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.46B 3.78B USD | 112.93 | €0.58 0.63 USD | ||
| Sasol Limited SAO.F | €5.40 5.9 USD |
-3.57
|
€3.45B 3.77B USD | €22.00 24.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.45B 3.77B USD | 10.18 | €0.53 0.58 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Titan S.A. TCJ.F | €45.35 49.57 USD |
+3.3
|
€3.44B 3.76B USD | €80.00 87.45 USD | €45.35 49.57 USD | €45.35 49.57 USD | €3.44B 3.76B USD | 16.19 | €2.80 3.06 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.16 USD |
+0.7
|
€3.44B 3.76B USD | €270.00 295.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.44B 3.76B USD | 7.15 | €0.02 0.02 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.76 — |
0
|
$3.74B — | $1.00K — | $0.65 — | $0.65 — | $3.74B — | 15.19 | $0.05 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
+2.65
|
₩5T 3.68B USD | ₩5K 3.79 USD | ₩20,750 15.66 USD | ₩21,550 16.27 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| NovaGold Resources Inc. NGR.F | €7.96 8.7 USD |
+4.67
|
€3.36B 3.67B USD | €800.00 874.51 USD | €7.96 8.7 USD | €7.96 8.7 USD | €3.36B 3.67B USD | 0 | -€0.22 -0.2 USD | ||
| Wacker Chemie AG WCH.F | €67.45 73.73 USD |
+0.45
|
€3.35B 3.67B USD | €41.00 44.82 USD | €67.45 73.73 USD | €67.45 73.73 USD | €3.35B 3.67B USD | 153.29 | €0.44 0.48 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,250 21.32 USD |
+2.91
|
₩5T 3.67B USD | ₩739K 557.72 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Wienerberger AG WIB.F | €30.24 33.06 USD |
-0.79
|
€3.32B 3.62B USD | €330.00 360.73 USD | €30.24 33.06 USD | €30.24 33.06 USD | €3.32B 3.62B USD | 17.78 | €1.70 1.86 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
+0.76
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,822.00 70.44 USD |
+0.68
|
₹298.31B 3.61B USD | ₹47.39K 573.33 USD | ₹5,776.50 69.89 USD | ₹5,878.50 71.12 USD | ₹298.31B 3.61B USD | 65.80 | ₹88.47 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,814.75 70.35 USD |
+0.64
|
₹297.94B 3.6B USD | ₹1.39K 16.8 USD | ₹5,770.25 69.81 USD | ₹5,875.00 71.08 USD | ₹297.94B 3.6B USD | 65.77 | ₹88.40 1.07 USD | ||
| Wacker Chemie AG WCH.VI | €66.10 72.26 USD |
-2
|
€3.28B 3.59B USD | €0.00 0 USD | €65.95 72.09 USD | €67.00 73.24 USD | €3.28B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| Wienerberger AG WIB.DE | €29.84 32.62 USD |
-2.04
|
€3.27B 3.57B USD | €942.00 1.03K USD | €29.84 32.62 USD | €30.40 33.23 USD | €3.27B 3.57B USD | 17.55 | €1.70 1.86 USD | ||
| Vicat S.A. 0MGJ.IL | €70.70 77.28 USD |
+1.07
|
€3.23B 3.53B USD | €0.00 0 USD | €70.60 77.18 USD | €70.70 77.28 USD | €3.23B 3.53B USD | 19.05 | €3.71 4.06 USD | ||
| Wienerberger AG WIE.PR | CZK 715.60 30.88 USD |
-0.33
|
CZK 81.64B 3.52B USD | CZK 10.00 0.43 USD | CZK 715.60 30.88 USD | CZK 715.60 30.88 USD | CZK 81.64B 3.52B USD | 17.39 | CZK 41.14 1.78 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.3 USD |
+1.49
|
€3.22B 3.52B USD | €4.90K 5.36K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.22B 3.52B USD | 0 | -€0.03 -0.03 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
+5.47
|
€3.21B 3.51B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.21B 3.51B USD | 13.50 | €0.05 0.05 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Vicat S.A. 4HM.F | €70.60 77.18 USD |
+2.92
|
€3.18B 3.47B USD | €50.00 54.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.18B 3.47B USD | 11.66 | €6.05 6.61 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥9,225 62.27 USD |
+2.22
|
¥513B 3.46B USD | ¥139K 937.61 USD | ¥9,150 61.77 USD | ¥9,306 62.82 USD | ¥513B 3.46B USD | 40.56 | ¥227 1.54 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,305.00 0.08 USD |
-0.38
|
IDR 53.35T 3.41B USD | IDR 22.27M 1.42K USD | IDR 1,295.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.35T 3.41B USD | 10.28 | IDR 126.94 0.008 USD | ||
| Stella-Jones STLJF | $60.28 — |
+0.1
|
$3.39B — | $249.00 — | $60.28 — | $60.45 — | $3.39B — | 13.92 | $4.33 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Solvay SA SOL0.F | €2.74 3 USD |
+2.24
|
€3.07B 3.36B USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €3.07B 3.36B USD | 18.26 | €0.15 0.16 USD | ||
| Regis Resources RGRNF | $4.38 — |
+2.1
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| Acerinox, S.A. ACE1.F | €12.13 13.26 USD |
+2.36
|
€3.06B 3.34B USD | €10.00 10.93 USD | €11.89 13 USD | €12.13 13.26 USD | €3.06B 3.34B USD | 43.32 | €0.28 0.31 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,006.00 1.19 USD |
-0.4
|
ARS 2.82T 3.33B USD | ARS 686.66K 811.65 USD | ARS 981.00 1.16 USD | ARS 1,023.00 1.21 USD | ARS 2.82T 3.33B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Solvay SA SVYSF | $31.50 — |
0
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.75 | $1.68 — | ||
| Solvay SA SOL.F | €28.36 31 USD |
-0.49
|
€3.03B 3.32B USD | €350.00 382.6 USD | €28.36 31 USD | €28.36 31 USD | €3.03B 3.32B USD | 19.42 | €1.46 1.6 USD | ||
| Regis Resources Limited RKQ.F | €3.91 4.27 USD |
+1.93
|
€3.03B 3.31B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €3.03B 3.31B USD | 20.57 | €0.19 0.21 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €105.40 115.22 USD |
+2.93
|
€3.03B 3.31B USD | €0.00 0 USD | €105.30 115.11 USD | €105.40 115.22 USD | €3.03B 3.31B USD | 26.68 | €3.95 4.32 USD | ||
| Acerinox ANIOY | $6.64 — |
0
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,301 1.32 USD |
+0.77
|
CLP 3T 3.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.3B USD | 19.80 | CLP 66 0.07 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.30B — | $50.00 — | $23.33 — | $23.33 — | $3.30B — | 12.96 | $1.62 — | ||
| Acerinox, S.A. ACX.VI | €12.06 13.18 USD |
+1.94
|
€3.01B 3.29B USD | €0.00 0 USD | €12.06 13.18 USD | €12.09 13.22 USD | €3.01B 3.29B USD | 43.07 | €0.28 0.31 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| IGO IPGDF | $4.30 — |
0
|
$3.26B — | $600.00 — | $3.52 — | $3.52 — | $3.26B — | 0 | -$0.81 — | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
+1.75
|
€2.97B 3.25B USD | €1.13K 1.24K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Solvay SA SOLB.VI | €27.94 30.54 USD |
-2.17
|
€2.97B 3.25B USD | €0.00 0 USD | €27.78 30.37 USD | €28.44 31.09 USD | €2.97B 3.25B USD | 19.13 | €1.46 1.6 USD | ||
| IGO Limited IDZ1.F | €7.40 8.09 USD |
+5.71
|
€2.97B 3.24B USD | €30.00 32.79 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.97B 3.24B USD | 0 | -€1.41 -1.5 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
-0.9
|
€2.95B 3.23B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.51 | €5.23 5.72 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-1.89
|
€2.91B 3.18B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.91B 3.18B USD | 0 | -€0.05 -0.05 USD | ||
| Kemira Oyj KEM.F | €19.18 20.97 USD |
+1.59
|
€2.90B 3.18B USD | €103.00 112.59 USD | €19.18 20.97 USD | €19.18 20.97 USD | €2.90B 3.18B USD | 13.60 | €1.41 1.54 USD | ||
| K92 Mining Inc. 92K.F | €11.84 12.94 USD |
-2.99
|
€2.88B 3.15B USD | €2.01K 2.2K USD | €11.84 12.94 USD | €11.84 12.94 USD | €2.88B 3.15B USD | 13.30 | €0.89 0.97 USD | ||
| IGO Limited IDZ.F | €3.74 4.09 USD |
+5.76
|
€2.88B 3.15B USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.88B 3.15B USD | 0 | -€0.71 -0.7 USD | ||
| Cementos Argos CMTOY | $11.85 — |
0
|
$3.08B — | $200.00 — | $14.45 — | $15.79 — | $3.08B — | 395.00 | $0.03 — | ||
| Stella-Jones Inc. 97S.F | €51.00 55.75 USD |
+0.99
|
€2.81B 3.07B USD | €150.00 163.97 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.81B 3.07B USD | 13.56 | €3.76 4.11 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Air Water Inc. 0AW.F | €11.80 12.9 USD |
+0.85
|
€2.77B 3.02B USD | €583.00 637.3 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.77B 3.02B USD | 9.91 | €1.19 1.3 USD | ||
| Cementir Holding N.V. 3PC.F | €17.50 19.13 USD |
+5.04
|
€2.76B 3.02B USD | €57.00 62.31 USD | €16.96 18.54 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 16.50 | €1.06 1.16 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,250 22.83 USD |
+3.24
|
₩4T 3B USD | ₩335K 252.54 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €47.46 51.88 USD |
+4.12
|
€2.74B 3B USD | €3.00 3.28 USD | €47.46 51.88 USD | €47.46 51.88 USD | €2.74B 3B USD | 22.17 | €2.14 2.34 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,060 34.16 USD |
+0.76
|
¥444B 2.99B USD | ¥185K 1.25K USD | ¥5,048 34.08 USD | ¥5,093 34.38 USD | ¥444B 2.99B USD | 22.59 | ¥224 1.51 USD | ||
| Kuraray Co., Ltd. KURRY | $29.10 — |
0
|
$2.98B — | $28.00 — | $29.35 — | $29.35 — | $2.98B — | 31.29 | $0.93 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.88
|
€2.70B 2.96B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.70B 2.96B USD | 27.62 | €1.81 1.98 USD | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||