Trang kết quả 46 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.19 | CZK 29.07 1.25 USD | ||
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€2.27B 2.62B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.27B 2.62B USD | 16.12 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.59 7.6 USD |
-0.83
|
€2.27B 2.62B USD | €500.00 577.17 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.27B 2.62B USD | 13.43 | €0.49 0.57 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹913.75 11.05 USD |
+4.29
|
₹215.91B 2.61B USD | ₹326.31K 3.95K USD | ₹875.10 10.59 USD | ₹920.00 11.13 USD | ₹215.91B 2.61B USD | 30.94 | ₹29.53 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹913.40 11.05 USD |
+4.12
|
₹215.83B 2.61B USD | ₹26.21K 317.13 USD | ₹877.30 10.61 USD | ₹917.00 11.09 USD | ₹215.83B 2.61B USD | 30.89 | ₹29.56 0.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.24B 2.59B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.24B 2.59B USD | 53.17 | €0.41 0.47 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.02 17.34 USD |
-0.66
|
€2.23B 2.57B USD | €1.35K 1.56K USD | €15.02 17.34 USD | €15.02 17.34 USD | €2.23B 2.57B USD | 9.04 | €1.66 1.92 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
0
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.76 -4.3 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€62.20 71.8 USD |
-0.32
|
€2.19B 2.53B USD | €10.00 11.54 USD | €62.20 71.8 USD | €62.20 71.8 USD | €2.19B 2.53B USD | 23.92 | €2.60 3 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.30 76.53 USD |
-0.75
|
€2.19B 2.53B USD | €0.00 0 USD | €66.20 76.42 USD | €66.60 76.88 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.20 76.42 USD |
-0.6
|
€2.18B 2.52B USD | €4.00 4.62 USD | €66.10 76.3 USD | €66.30 76.53 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,670 11.28 USD |
-0.86
|
¥369B 2.49B USD | ¥353K 2.38K USD | ¥1,664 11.23 USD | ¥1,696 11.45 USD | ¥369B 2.49B USD | 14.16 | ¥118 0.8 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.00 27.7 USD |
+0.93
|
€2.16B 2.49B USD | €3.77K 4.35K USD | €23.02 26.57 USD | €24.38 28.14 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,600.00 4.26 USD |
-5.01
|
ARS 2.10T 2.48B USD | ARS 585.17K 691.69 USD | ARS 3,505.00 4.14 USD | ARS 3,810.00 4.5 USD | ARS 2.10T 2.48B USD | 58.27 | ARS 61.78 0.07 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
-2.75
|
IDR 38.71T 2.47B USD | IDR 4.17M 266.33 USD | IDR 7,075.00 0.45 USD | IDR 7,400.00 0.47 USD | IDR 38.71T 2.47B USD | 4.63 | IDR 1.53K 0.1 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,603.10 19.39 USD |
+1.31
|
₹202.37B 2.45B USD | ₹9.02K 109.14 USD | ₹1,582.10 19.14 USD | ₹1,607.30 19.45 USD | ₹202.37B 2.45B USD | 23.13 | ₹69.28 0.84 USD | ||
Olin Corporation
OLN.F
DE
|
€18.57 21.43 USD |
+1.87
|
€2.12B 2.44B USD | €10.00 11.54 USD | €18.57 21.43 USD | €18.57 21.43 USD | €2.12B 2.44B USD | 0 | -€1.42 -1.6 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.78 6.67 USD |
-3.75
|
€2.11B 2.44B USD | €360.00 415.56 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.44B USD | 192.50 | €0.03 0.03 USD | ||
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,300 91.56 USD |
+6.68
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€22.90 26.43 USD |
-5.06
|
€2.06B 2.38B USD | €560.00 646.43 USD | €22.90 26.43 USD | €23.48 27.1 USD | €2.06B 2.38B USD | 40.17 | €0.57 0.66 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 19.10 | $0.58 — | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.00 76.19 USD |
-4.35
|
€2.05B 2.36B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.05B 2.36B USD | 14.79 | €4.46 5.15 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,612.50 80 USD |
+1.62
|
₹194.68B 2.36B USD | ₹9.27K 112.1 USD | ₹6,530.00 79 USD | ₹6,622.50 80.12 USD | ₹194.68B 2.36B USD | 28.70 | ₹230.35 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,610.85 79.98 USD |
+1.59
|
₹194.64B 2.35B USD | ₹1.09K 13.14 USD | ₹6,541.65 79.14 USD | ₹6,617.00 80.05 USD | ₹194.64B 2.35B USD | 32.75 | ₹201.83 2.44 USD | ||
West African Resources Limited
W25.F
DE
|
€1.78 2.05 USD |
-3.94
|
€2.03B 2.35B USD | €45.00 51.95 USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.03B 2.35B USD | 7.11 | €0.25 0.29 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,753.60 33.31 USD |
+0.48
|
₹193.01B 2.34B USD | ₹11.84K 143.28 USD | ₹2,693.00 32.58 USD | ₹2,763.00 33.43 USD | ₹193.01B 2.34B USD | 40.03 | ₹68.78 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,752.60 33.3 USD |
+0.81
|
₹192.94B 2.33B USD | ₹1.04K 12.63 USD | ₹2,690.95 32.56 USD | ₹2,765.25 33.45 USD | ₹192.94B 2.33B USD | 40.00 | ₹68.81 0.83 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.24 41.83 USD |
-4.43
|
€2.02B 2.33B USD | €55.00 63.49 USD | €36.24 41.83 USD | €36.24 41.83 USD | €2.02B 2.33B USD | 9.36 | €3.87 4.47 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
0
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.63 | €0.99 1.14 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.11 10.52 USD |
-2.29
|
€2.02B 2.33B USD | €1.67K 1.93K USD | €8.98 10.36 USD | €9.24 10.66 USD | €2.02B 2.33B USD | 0 | -€0.04 -0.04 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.58 | MX$27.26 1.61 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.80 5.78 USD |
-0.54
|
₹191.43B 2.32B USD | ₹39.94K 483.23 USD | ₹473.15 5.72 USD | ₹481.00 5.82 USD | ₹191.43B 2.32B USD | 10.27 | ₹46.48 0.56 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,680 38.34 USD |
-0.53
|
¥342B 2.31B USD | ¥226K 1.53K USD | ¥5,631 38.01 USD | ¥5,715 38.58 USD | ¥342B 2.31B USD | 11.36 | ¥500 3.37 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
-1.06
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,200.05 50.81 USD |
+0.16
|
₹188.76B 2.28B USD | ₹1.50K 18.1 USD | ₹4,150.00 50.21 USD | ₹4,216.75 51.02 USD | ₹188.76B 2.28B USD | 27.36 | ₹153.47 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,199.30 50.8 USD |
+0.1
|
₹188.73B 2.28B USD | ₹24.19K 292.65 USD | ₹4,150.00 50.21 USD | ₹4,216.20 51.01 USD | ₹188.73B 2.28B USD | 27.34 | ₹153.54 1.86 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.57 5.27 USD |
+5.03
|
€1.97B 2.27B USD | €600.00 692.6 USD | €4.48 5.17 USD | €4.57 5.27 USD | €1.97B 2.27B USD | 0 | -€0.41 -0.4 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Iluka Resources
ILKAY
US
|
$26.20 — |
-7.49
|
$2.26B — | $258.00 — | $26.68 — | $27.48 — | $2.26B — | 0 | -$2.36 — | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.60 8.8 USD |
-0.36
|
₹185.36B 2.24B USD | ₹18.67K 225.91 USD | ₹724.45 8.76 USD | ₹731.75 8.85 USD | ₹185.36B 2.24B USD | 113.86 | ₹6.39 0.08 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,500 197.39 USD |
+2.15
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,600 52.54 USD |
+6.1
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,400 43.33 USD |
+0.7
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹514.40 6.22 USD |
-1.31
|
₹181.26B 2.19B USD | ₹8.99K 108.79 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹181.26B 2.19B USD | 16.39 | ₹31.38 0.38 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.90B 2.19B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 26.24 | €0.36 0.42 USD | ||
Verbio SE
VBK.F
DE
|
€29.76 34.35 USD |
-2.23
|
€1.90B 2.19B USD | €750.00 865.75 USD | €29.76 34.35 USD | €30.22 34.88 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.26 25.7 USD |
+1
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.08 25.49 USD | €22.26 25.7 USD | €1.89B 2.18B USD | 13.01 | €1.71 1.97 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
Tokuyama Corporation
TBT.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.88B 2.18B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.88B 2.18B USD | 15.68 | €1.67 1.93 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.65 4.63 USD |
+0.82
|
₹177.87B 2.15B USD | ₹12.23K 147.95 USD | ₹378.00 4.57 USD | ₹384.75 4.65 USD | ₹177.87B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.34 1.55 USD |
-1.47
|
€1.85B 2.13B USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.85B 2.13B USD | 8.37 | €0.16 0.18 USD | ||
AlzChem Group AG
ACT.F
DE
|
€180.90 208.82 USD |
-1.79
|
€1.83B 2.11B USD | €120.00 138.52 USD | €180.90 208.82 USD | €186.20 214.94 USD | €1.83B 2.11B USD | 27.36 | €6.61 7.63 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
+2.01
|
€1.83B 2.11B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.21 | €2.71 3.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.33
|
₹173.39B 2.1B USD | ₹4.19K 50.63 USD | ₹212.60 2.57 USD | ₹215.20 2.6 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹266.20 3.22 USD |
-2.06
|
₹173.19B 2.1B USD | ₹106.25K 1.29K USD | ₹265.10 3.21 USD | ₹273.35 3.31 USD | ₹173.19B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€1.81B 2.09B USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.81B 2.09B USD | 33.80 | €0.21 0.24 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.15 8.65 USD |
-2.83
|
₹172.55B 2.09B USD | ₹5.33K 64.48 USD | ₹711.65 8.61 USD | ₹735.95 8.9 USD | ₹172.55B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
-2.96
|
€1.79B 2.07B USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.79B 2.07B USD | 4.10 | €0.08 0.09 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,056 13.88 USD |
-0.39
|
¥305B 2.06B USD | ¥492K 3.32K USD | ¥2,046 13.81 USD | ¥2,082 14.05 USD | ¥305B 2.06B USD | 12.80 | ¥161 1.08 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.50 5.64 USD |
-1.47
|
₹169.15B 2.05B USD | ₹30.44K 368.27 USD | ₹463.80 5.61 USD | ₹477.45 5.78 USD | ₹169.15B 2.05B USD | 44.81 | ₹10.41 0.13 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,052 13.85 USD |
-0.1
|
¥303B 2.05B USD | ¥388K 2.62K USD | ¥2,037 13.75 USD | ¥2,064 13.94 USD | ¥303B 2.05B USD | 18.31 | ¥112 0.76 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.82 45.97 USD |
-0.7
|
€1.77B 2.04B USD | €200.00 230.87 USD | €39.68 45.8 USD | €39.82 45.97 USD | €1.77B 2.04B USD | 14.07 | €2.83 3.27 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹755.50 9.14 USD |
+1.47
|
₹167.85B 2.03B USD | ₹2.08K 25.21 USD | ₹740.00 8.95 USD | ₹762.00 9.22 USD | ₹167.85B 2.03B USD | 63.80 | ₹11.84 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹755.20 9.14 USD |
+1.12
|
₹167.79B 2.03B USD | ₹57.76K 698.85 USD | ₹739.40 8.95 USD | ₹762.30 9.22 USD | ₹167.79B 2.03B USD | 64.00 | ₹11.80 0.14 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.30 24.59 USD |
-1.84
|
€1.75B 2.02B USD | €0.00 0 USD | €21.25 24.53 USD | €21.70 25.05 USD | €1.75B 2.02B USD | 46.30 | €0.46 0.53 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
0
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.70 | €4.01 4.63 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.42 1.64 USD |
-7.79
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,910 46.64 USD |
+1.77
|
¥299B 2.02B USD | ¥234K 1.58K USD | ¥6,620 44.69 USD | ¥7,030 47.45 USD | ¥299B 2.02B USD | 35.21 | ¥196 1.32 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $3.00 — | $14.05 — | $14.05 — | $2.01B — | 14.58 | $0.96 — | ||
Huntsman Corporation
HTR.F
DE
|
€9.93 11.46 USD |
+0.61
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.74B 2.01B USD | 0 | -€1.65 -1.9 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.70 16.86 USD |
0
|
SEK 20.54B 2.01B USD | SEK 29.86K 2.91K USD | SEK 171.50 16.74 USD | SEK 173.80 16.97 USD | SEK 20.54B 2.01B USD | 24.32 | SEK 7.10 0.69 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.41 1.63 USD |
-8.44
|
€1.74B 2B USD | €400.00 461.73 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.74B 2B USD | 0 | -€0.36 -0.4 USD | ||
Robertet SA
RBT.PA
FR
|
€819.00 945.4 USD |
+0.74
|
€1.72B 1.98B USD | €2.38K 2.75K USD | €808.00 932.7 USD | €819.00 945.4 USD | €1.72B 1.98B USD | 17.30 | €47.32 54.62 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.38 24.67 USD |
-1.16
|
€1.71B 1.97B USD | €22.00 25.4 USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.71B 1.97B USD | 6.25 | €3.42 3.95 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,758.90 45.48 USD |
+0.35
|
₹162.71B 1.97B USD | ₹35.47K 429.1 USD | ₹3,690.90 44.65 USD | ₹3,781.00 45.74 USD | ₹162.71B 1.97B USD | 39.04 | ₹96.27 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,755.90 45.44 USD |
+0.12
|
₹162.58B 1.97B USD | ₹2.89K 34.9 USD | ₹3,690.00 44.64 USD | ₹3,782.25 45.76 USD | ₹162.58B 1.97B USD | 43.28 | ₹86.78 1.05 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
+0.25
|
€1.70B 1.96B USD | €2.00 2.31 USD | €804.00 928.08 USD | €820.00 946.55 USD | €1.70B 1.96B USD | 17.16 | €47.30 54.6 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,500 15.74 USD |
-4.62
|
CLP 2T 1.96B USD | CLP 2K 2.23 USD | CLP 15,499 15.74 USD | CLP 16,188 16.43 USD | CLP 2T 1.96B USD | 14.71 | CLP 1K 1.07 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,270.60 63.77 USD |
+3.35
|
₹161.60B 1.96B USD | ₹23.35K 282.47 USD | ₹5,103.10 61.74 USD | ₹5,289.70 64 USD | ₹161.60B 1.96B USD | 38.70 | ₹136.17 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,262.50 63.67 USD |
+3.17
|
₹161.35B 1.95B USD | ₹2.19K 26.53 USD | ₹5,049.45 61.09 USD | ₹5,287.95 63.98 USD | ₹161.35B 1.95B USD | 38.63 | ₹136.20 1.65 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,500 254.76 USD |
+0.6
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
0R7.F
DE
|
€798.00 921.16 USD |
+1.92
|
€1.67B 1.93B USD | €20.00 23.09 USD | €798.00 921.16 USD | €798.00 921.16 USD | €1.67B 1.93B USD | 16.87 | €47.29 54.59 USD | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.97 | $54.19 — | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
0
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.64 | €0.87 1 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.32 17.68 USD |
-2.05
|
€1.63B 1.88B USD | €5.00 5.77 USD | €15.32 17.68 USD | €15.32 17.68 USD | €1.63B 1.88B USD | 16.65 | €0.92 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||