Página de resultados 46 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Rainbow Minerals AFBOF | $14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
| Azelis Group NV 2R7.F | €10.35 11.95 USD |
+1.67
|
€2.52B 2.91B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €2.52B 2.91B USD | 22.50 | €0.46 0.53 USD | ||
| Pan African Resources PAFRY | $28.63 — |
-1.28
|
$2.90B — | $1.00 — | $28.60 — | $28.60 — | $2.90B — | 11.97 | $2.39 — | ||
| Solvay SA SOL0.F | €2.40 2.77 USD |
-0.83
|
€2.51B 2.89B USD | €42.00 48.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.51B 2.89B USD | 0 | -€0.03 -0.03 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €153.00 176.61 USD |
+2
|
€2.50B 2.89B USD | €76.00 87.73 USD | €153.00 176.61 USD | €153.00 176.61 USD | €2.50B 2.89B USD | 19.19 | €7.97 9.2 USD | ||
| Regis Resources Limited RKQ.F | €3.28 3.79 USD |
-2.09
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
| Wienerberger AG WIB.F | €22.74 26.25 USD |
-2.4
|
€2.48B 2.87B USD | €50.00 57.72 USD | €22.74 26.25 USD | €22.74 26.25 USD | €2.48B 2.87B USD | 18.94 | €1.20 1.39 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.00 25.4 USD |
+1.85
|
€2.46B 2.83B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.46B 2.83B USD | 53.65 | €0.41 0.47 USD | ||
| Wienerberger AG WIB.DE | €22.48 25.95 USD |
-2.52
|
€2.45B 2.83B USD | €2.16K 2.49K USD | €22.40 25.86 USD | €22.76 26.27 USD | €2.45B 2.83B USD | 18.73 | €1.20 1.39 USD | ||
| The Navigator Company, S.A. PO9.F | €3.45 3.98 USD |
+1.47
|
€2.45B 2.83B USD | €1.02K 1.17K USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.45B 2.83B USD | 21.55 | €0.16 0.18 USD | ||
| WD-40 Company WD1.F | €182.10 210.2 USD |
-1.57
|
€2.45B 2.83B USD | €22.00 25.4 USD | €182.10 210.2 USD | €182.10 210.2 USD | €2.45B 2.83B USD | 35.63 | €5.11 5.9 USD | ||
| Kansai Paint KPTCY | $8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
| Ashland Inc. AHT.F | €53.00 61.18 USD |
+9.5
|
€2.43B 2.8B USD | €26.00 30.01 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.43B 2.8B USD | 0 | -€12.85 -14.8 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €69.30 80 USD |
+1.91
|
€2.42B 2.8B USD | €827.00 954.63 USD | €69.30 80 USD | €70.50 81.38 USD | €2.42B 2.8B USD | 18.00 | €3.85 4.44 USD | ||
| Nickel Industries Limited NM5.F | €0.56 0.64 USD |
-3.6
|
€2.42B 2.79B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,925.00 0.51 USD |
+8.19
|
IDR 43.36T 2.77B USD | IDR 12.87M 822.72 USD | IDR 7,100.00 0.45 USD | IDR 8,625.00 0.55 USD | IDR 43.36T 2.77B USD | 5.08 | IDR 1.56K 0.1 USD | ||
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| Pan African Resources PLC RTZ.F | €1.18 1.36 USD |
-4.07
|
€2.39B 2.76B USD | €534.00 616.41 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹457.25 5.53 USD |
-0.86
|
₹228.23B 2.76B USD | ₹4.01K 48.5 USD | ₹455.15 5.51 USD | ₹468.70 5.67 USD | ₹228.23B 2.76B USD | 42.02 | ₹10.88 0.13 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.12 22.07 USD |
-1.75
|
€2.39B 2.76B USD | €150.00 173.15 USD | €19.12 22.07 USD | €19.12 22.07 USD | €2.39B 2.76B USD | 0 | -€1.17 -1.3 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.65 5.52 USD |
-1.1
|
₹227.93B 2.76B USD | ₹134.72K 1.63K USD | ₹455.00 5.5 USD | ₹469.15 5.68 USD | ₹227.93B 2.76B USD | 41.89 | ₹10.90 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.70 20.14 USD |
-0.81
|
₹227.05B 2.75B USD | ₹69.61K 842.14 USD | ₹1,657.10 20.05 USD | ₹1,702.00 20.59 USD | ₹227.05B 2.75B USD | 41.32 | ₹40.28 0.49 USD | ||
| DIC Corporation DPN.F | €25.00 28.86 USD |
-2.34
|
€2.37B 2.73B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.37B 2.73B USD | 13.51 | €1.85 2.14 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.19 15.23 USD |
-0.08
|
€2.36B 2.73B USD | €1.10K 1.27K USD | €13.19 15.23 USD | €13.27 15.32 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
| Olin Corporation OLN.F | €20.71 23.91 USD |
+0.34
|
€2.36B 2.72B USD | €195.00 225.1 USD | €20.71 23.91 USD | €20.71 23.91 USD | €2.36B 2.72B USD | 0 | -€1.41 -1.6 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.16 15.19 USD |
-1.5
|
€2.36B 2.72B USD | €0.00 0 USD | €13.16 15.19 USD | €13.28 15.33 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
| KCC Corporation 002380.KS | ₩488,500 368.74 USD |
-1.91
|
₩4T 2.71B USD | ₩29K 21.77 USD | ₩463,500 349.87 USD | ₩502,000 378.93 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Emerald Resources NL EOGSF | $4.10 — |
0
|
$2.71B — | $1.60K — | $4.40 — | $4.40 — | $2.71B — | 37.27 | $0.11 — | ||
| Ero Copper Corp. E0B.F | €22.47 25.94 USD |
-2.98
|
€2.34B 2.7B USD | €180.00 207.78 USD | €22.47 25.94 USD | €22.47 25.94 USD | €2.34B 2.7B USD | 9.24 | €2.43 2.81 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.70 13.51 USD |
0
|
€2.34B 2.7B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.34B 2.7B USD | 13.29 | €0.88 1.02 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.78 7.82 USD |
+0.15
|
€2.33B 2.69B USD | €224.00 258.57 USD | €6.78 7.82 USD | €6.78 7.82 USD | €2.33B 2.69B USD | 13.55 | €0.50 0.58 USD | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €70.00 80.8 USD |
+2.79
|
€2.31B 2.67B USD | €98.00 113.12 USD | €68.40 78.96 USD | €70.00 80.8 USD | €2.31B 2.67B USD | 14.70 | €4.76 5.49 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 15.12 USD |
+0.77
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
| HEXPOL AB (publ) HXPLF | $7.70 — |
+3.77
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,715 25.08 USD |
-4.62
|
¥393B 2.65B USD | ¥500K 3.37K USD | ¥3,655 24.67 USD | ¥3,845 25.95 USD | ¥393B 2.65B USD | 27.48 | ¥135 0.91 USD | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.30 80 USD |
+1.61
|
€2.29B 2.64B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €2.29B 2.64B USD | 14.55 | €4.76 5.49 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.32 17.68 USD |
-1.1
|
€2.27B 2.62B USD | €50.00 57.72 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.27B 2.62B USD | 9.17 | €1.67 1.93 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.30 7.27 USD |
-1.56
|
€2.26B 2.6B USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €2.26B 2.6B USD | 0 | -€3.69 -4.2 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.30 7.27 USD |
-0.79
|
€2.26B 2.6B USD | €620.00 715.69 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 0 | -€3.68 -4.2 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.25 USD |
+3.88
|
€2.26B 2.6B USD | €7.46K 8.61K USD | €0.21 0.25 USD | €0.21 0.25 USD | €2.26B 2.6B USD | 21.40 | €0.01 0.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.82 2.1 USD |
-1.09
|
€2.24B 2.59B USD | €250.00 288.58 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.82 2.1 USD |
-1.09
|
€2.24B 2.59B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
| Cementir Holding N.V. 3PC.F | €14.20 16.39 USD |
+5.65
|
€2.21B 2.55B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.21B 2.55B USD | 12.03 | €1.18 1.36 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| Zeon Corporation NZE.F | €11.40 13.16 USD |
+1.79
|
€2.18B 2.52B USD | €132.00 152.37 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.18B 2.52B USD | 11.28 | €1.01 1.17 USD | ||
| Huntsman Corporation HTR.F | €12.43 14.34 USD |
+1.55
|
€2.18B 2.51B USD | €3.11K 3.59K USD | €12.43 14.34 USD | €12.43 14.34 USD | €2.18B 2.51B USD | 0 | -€1.63 -1.8 USD | ||
| Adeka Corporation 4401.T | ¥3,833 25.87 USD |
-2.34
|
¥372B 2.51B USD | ¥372K 2.51K USD | ¥3,794 25.61 USD | ¥3,920 26.46 USD | ¥372B 2.51B USD | 13.79 | ¥278 1.88 USD | ||
| Taiheiyo Cement THYCF | $22.25 — |
-7.29
|
$2.48B — | $100.00 — | $22.25 — | $22.25 — | $2.48B — | 47.34 | $0.47 — | ||
| West African Resources WFRSF | $2.17 — |
-13.2
|
$2.48B — | $1.40K — | $2.10 — | $2.10 — | $2.48B — | 7.48 | $0.29 — | ||
| Quaker Chemical Corporation QUC.F | €123.00 141.98 USD |
-0.81
|
€2.14B 2.47B USD | €25.00 28.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.14B 2.47B USD | 559.09 | €0.22 0.25 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.05 6.98 USD |
+0.83
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
| 5N Plus Inc. EMB.SG | €23.60 27.24 USD |
-0.92
|
€2.12B 2.45B USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €2.12B 2.45B USD | 42.14 | €0.56 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥5,540 37.4 USD |
+0.91
|
¥363B 2.45B USD | ¥448K 3.03K USD | ¥5,480 36.99 USD | ¥5,630 38 USD | ¥363B 2.45B USD | 20.93 | ¥265 1.79 USD | ||
| 5N Plus Inc. EMB.F | €23.46 27.08 USD |
-10.25
|
€2.11B 2.44B USD | €6.00 6.93 USD | €23.46 27.08 USD | €23.70 27.36 USD | €2.11B 2.44B USD | 41.89 | €0.56 0.65 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹851.65 10.3 USD |
+0.23
|
₹201.24B 2.43B USD | ₹109.03K 1.32K USD | ₹838.40 10.14 USD | ₹854.00 10.33 USD | ₹201.24B 2.43B USD | 28.80 | ₹29.57 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.45 10.3 USD |
-0.02
|
₹201.19B 2.43B USD | ₹208.22K 2.52K USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹201.19B 2.43B USD | 28.81 | ₹29.55 0.36 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,522.50 4.16 USD |
+5.54
|
ARS 2.06T 2.43B USD | ARS 309.07K 365.34 USD | ARS 3,362.50 3.97 USD | ARS 3,560.00 4.21 USD | ARS 2.06T 2.43B USD | 56.81 | ARS 62.00 0.07 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,470 151.68 USD |
-1.01
|
¥360B 2.43B USD | ¥39K 260.56 USD | ¥22,000 148.51 USD | ¥22,900 154.58 USD | ¥360B 2.43B USD | 25.98 | ¥865 5.84 USD | ||
| Boise Cascade Company BC0.F | €59.60 68.8 USD |
+2.67
|
€2.10B 2.42B USD | €10.00 11.54 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.10B 2.42B USD | 23.10 | €2.58 2.98 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 11.2 USD |
-2.02
|
€2.07B 2.39B USD | €603.00 696.06 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
| Verbio SE VBK.F | €32.50 37.52 USD |
-2.75
|
€2.07B 2.39B USD | €840.00 969.64 USD | €32.50 37.52 USD | €33.92 39.16 USD | €2.07B 2.39B USD | 0 | -€1.18 -1.3 USD | ||
| Ingevity Corporation IGX.F | €59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €105.00 121.21 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 0 | -€3.73 -4.3 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,900 56.54 USD |
-1.83
|
₩3T 2.38B USD | ₩108K 81.81 USD | ₩72,000 54.35 USD | ₩76,000 57.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Atul Ltd ATUL.NS | ₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.84 | ₹230.23 2.79 USD | ||
| Tokai Carbon TKCBF | $11.08 — |
-4.89
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
| Atul Ltd ATUL.BO | ₹6,632.40 80.24 USD |
+0.08
|
₹195.27B 2.36B USD | ₹490.00 5.93 USD | ₹6,600.40 79.85 USD | ₹6,660.00 80.57 USD | ₹195.27B 2.36B USD | 32.86 | ₹201.83 2.44 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,578 10.65 USD |
-1.22
|
¥349B 2.36B USD | ¥378K 2.55K USD | ¥1,554 10.49 USD | ¥1,603 10.82 USD | ¥349B 2.36B USD | 13.38 | ¥118 0.8 USD | ||
| Taseko Mines Limited UDM.F | €5.58 6.44 USD |
-2.45
|
€2.04B 2.36B USD | €300.00 346.3 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.04B 2.36B USD | 186.00 | €0.03 0.03 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,000 90.58 USD |
-0.66
|
₩3T 2.35B USD | ₩111K 84.12 USD | ₩115,100 86.88 USD | ₩120,800 91.18 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,300.70 52.03 USD |
+0.3
|
₹193.28B 2.34B USD | ₹1.52K 18.4 USD | ₹4,250.40 51.42 USD | ₹4,313.05 52.18 USD | ₹193.28B 2.34B USD | 28.01 | ₹153.51 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,298.40 52 USD |
+0.61
|
₹193.18B 2.34B USD | ₹18.40K 222.56 USD | ₹4,262.00 51.56 USD | ₹4,310.50 52.15 USD | ₹193.18B 2.34B USD | 28.02 | ₹153.37 1.86 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹477.45 5.78 USD |
+4.99
|
₹191.29B 2.31B USD | ₹317.75K 3.84K USD | ₹459.60 5.56 USD | ₹480.00 5.81 USD | ₹191.29B 2.31B USD | 10.27 | ₹46.48 0.56 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| Minerals Technologies Inc. MNK.F | €64.00 73.88 USD |
-4.48
|
€1.98B 2.29B USD | €75.00 86.58 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.98B 2.29B USD | 14.47 | €4.42 5.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,494.10 18.08 USD |
-1.57
|
₹188.61B 2.28B USD | ₹281.19K 3.4K USD | ₹1,484.55 17.96 USD | ₹1,556.50 18.83 USD | ₹188.61B 2.28B USD | 21.56 | ₹69.28 0.84 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| LINTEC Corporation 57T.F | €29.80 34.4 USD |
+1.36
|
€1.95B 2.25B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.95B 2.25B USD | 20.83 | €1.43 1.65 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹524.30 6.34 USD |
-1.56
|
₹184.75B 2.24B USD | ₹10.17K 122.99 USD | ₹523.35 6.33 USD | ₹538.95 6.52 USD | ₹184.75B 2.24B USD | 16.71 | ₹31.37 0.38 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.54 1.78 USD |
-1.28
|
€1.93B 2.23B USD | €66.55K 76.82K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.93B 2.23B USD | 0 | -€0.36 -0.4 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩262,000 197.77 USD |
+6.29
|
₩3T 2.23B USD | ₩87K 65.37 USD | ₩235,500 177.76 USD | ₩266,500 201.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.35 0.41 USD |
+14.29
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
| Kaneka Corporation 4118.T | ¥5,459 36.85 USD |
+1.19
|
¥329B 2.22B USD | ¥221K 1.49K USD | ¥5,362 36.2 USD | ¥5,463 36.88 USD | ¥329B 2.22B USD | 10.92 | ¥500 3.37 USD | ||
| West African Resources Limited W25.F | €1.68 1.94 USD |
-6.06
|
€1.92B 2.22B USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.92B 2.22B USD | 6.72 | €0.25 0.29 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.95 8.71 USD |
-0.61
|
₹183.41B 2.22B USD | ₹86.92K 1.05K USD | ₹716.05 8.66 USD | ₹756.20 9.15 USD | ₹183.41B 2.22B USD | 112.66 | ₹6.39 0.08 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.30 26.9 USD |
+0.65
|
€1.92B 2.21B USD | €0.00 0 USD | €23.05 26.61 USD | €23.45 27.07 USD | €1.92B 2.21B USD | 50.65 | €0.46 0.53 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.45 10.91 USD |
0
|
€1.90B 2.19B USD | €800.00 923.47 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 27.00 | €0.35 0.4 USD | ||
| Altius Minerals Corporation VTM.F | €34.02 39.27 USD |
-0.41
|
€1.90B 2.19B USD | €250.00 288.58 USD | €34.02 39.27 USD | €34.02 39.27 USD | €1.90B 2.19B USD | 8.74 | €3.89 4.49 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
0
|
CLP 2T 2.19B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.19B USD | 16.26 | CLP 1K 1.08 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.05 3.35 USD |
+0.86
|
₹180.25B 2.18B USD | ₹37.39K 452.32 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.25B 2.18B USD | 22.02 | ₹12.58 0.15 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 186.40 18.19 USD |
-1.79
|
SEK 22.17B 2.16B USD | SEK 74.00 7.22 USD | SEK 186.40 18.19 USD | SEK 187.90 18.34 USD | SEK 22.17B 2.16B USD | 26.25 | SEK 7.10 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||