Página de resultados 46 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACC Limited ACC.NS | ₹1,782.30 21.56 USD |
-0.15
|
₹334.90B 4.05B USD | ₹140.70K 1.7K USD | ₹1,779.00 21.52 USD | ₹1,801.00 21.79 USD | ₹334.90B 4.05B USD | 10.05 | ₹177.25 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,781.30 21.55 USD |
-0.26
|
₹334.51B 4.05B USD | ₹17.63K 213.32 USD | ₹1,775.75 21.48 USD | ₹1,802.30 21.8 USD | ₹334.51B 4.05B USD | 10.05 | ₹177.17 2.14 USD | ||
| Vallourec S.A. VACD.F | €15.38 16.81 USD |
-0.13
|
€3.70B 4.05B USD | €100.00 109.31 USD | €15.38 16.81 USD | €15.38 16.81 USD | €3.70B 4.05B USD | 8.78 | €1.75 1.91 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Orla Mining Ltd. O8M.F | €10.76 11.76 USD |
+1.89
|
€3.66B 4B USD | €30.00 32.79 USD | €10.40 11.37 USD | €10.76 11.76 USD | €3.66B 4B USD | 76.85 | €0.14 0.15 USD | ||
| Vallourec S.A. VACE.F | €3.06 3.34 USD |
-1.29
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.65B 3.99B USD | 8.74 | €0.35 0.38 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.90 41.43 USD |
+1.94
|
€3.65B 3.99B USD | €74.00 80.89 USD | €37.90 41.43 USD | €37.90 41.43 USD | €3.65B 3.99B USD | 12.97 | €2.92 3.19 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Wacker Chemie AG WKCMF | $78.25 — |
0
|
$3.97B — | $20.00 — | $74.35 — | $74.35 — | $3.97B — | 153.43 | $0.51 — | ||
| Warrior Met Coal, Inc. WJ4.F | €68.00 74.33 USD |
-1.45
|
€3.59B 3.93B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.59B 3.93B USD | 119.29 | €0.57 0.62 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,997 33.73 USD |
+1.83
|
¥556B 3.75B USD | ¥233K 1.57K USD | ¥4,926 33.25 USD | ¥5,017 33.87 USD | ¥556B 3.75B USD | 44.08 | ¥113 0.77 USD | ||
| NovaGold Resources Inc. NGR.F | €8.11 8.87 USD |
-1.22
|
€3.43B 3.75B USD | €100.00 109.31 USD | €8.11 8.87 USD | €8.11 8.87 USD | €3.43B 3.75B USD | 0 | -€0.22 -0.2 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
0
|
€3.40B 3.71B USD | €4.00 4.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.40B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Wacker Chemie AG WCH.F | €68.20 74.55 USD |
+3.18
|
€3.39B 3.71B USD | €20.00 21.86 USD | €67.15 73.4 USD | €68.20 74.55 USD | €3.39B 3.71B USD | 155.00 | €0.44 0.48 USD | ||
| Regis Resources RGRNF | $4.83 — |
+4.2
|
$3.70B — | $528.00 — | $4.74 — | $5.21 — | $3.70B — | 21.97 | $0.22 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.75 — |
0
|
$3.69B — | $1.00K — | $0.65 — | $0.65 — | $3.69B — | 15.00 | $0.05 — | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,950.00 71.99 USD |
+4.26
|
₹304.87B 3.69B USD | ₹530.11K 6.41K USD | ₹5,665.50 68.54 USD | ₹6,039.00 73.06 USD | ₹304.87B 3.69B USD | 67.26 | ₹88.46 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,947.70 71.96 USD |
+4.26
|
₹304.75B 3.69B USD | ₹23.31K 281.96 USD | ₹5,671.00 68.61 USD | ₹6,044.00 73.12 USD | ₹304.75B 3.69B USD | 67.26 | ₹88.42 1.07 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,405.00 0.09 USD |
+1.81
|
IDR 57.44T 3.67B USD | IDR 51.76M 3.31K USD | IDR 1,365.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 57.44T 3.67B USD | 11.07 | IDR 126.82 0.008 USD | ||
| Sensient Technologies Corporation SSF.F | €79.00 86.36 USD |
+0.64
|
€3.36B 3.67B USD | €40.00 43.73 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.36B 3.67B USD | 28.11 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.VI | €67.40 73.68 USD |
-0.52
|
€3.35B 3.66B USD | €8.00 8.75 USD | €67.40 73.68 USD | €68.60 74.99 USD | €3.35B 3.66B USD | 156.74 | €0.43 0.47 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-2.78
|
€3.35B 3.66B USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| Vicat S.A. 4HM.F | €74.00 80.89 USD |
+1.51
|
€3.33B 3.64B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.33B 3.64B USD | 12.23 | €6.05 6.61 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
0
|
₩5T 3.64B USD | ₩3K 2.41 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
+2.97
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Vicat S.A. 0MGJ.IL | €72.60 79.36 USD |
-2.16
|
€3.31B 3.62B USD | €0.00 0 USD | €72.60 79.36 USD | €74.20 81.11 USD | €3.31B 3.62B USD | 19.56 | €3.71 4.06 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Titan S.A. TCJ.F | €44.35 48.48 USD |
-1.44
|
€3.30B 3.61B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €44.35 48.48 USD | €3.30B 3.61B USD | 15.83 | €2.80 3.06 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,200 20.53 USD |
-0.91
|
₩5T 3.53B USD | ₩381K 287.43 USD | ₩27,200 20.53 USD | ₩27,850 21.02 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| K92 Mining Inc. 92K.F | €13.21 14.43 USD |
+4.51
|
€3.21B 3.51B USD | €1.26K 1.38K USD | €12.98 14.18 USD | €13.40 14.64 USD | €3.21B 3.51B USD | 15.00 | €0.88 0.96 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,375 1.4 USD |
-0.36
|
CLP 3T 3.49B USD | CLP 1M 1.12K USD | CLP 1,365 1.39 USD | CLP 1,383 1.4 USD | CLP 3T 3.49B USD | 21.30 | CLP 65 0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
-0.75
|
€3.16B 3.46B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.16B 3.46B USD | 13.30 | €0.05 0.05 USD | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
0
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.43 | CZK 45.40 1.96 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.82 | $4.41 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Wienerberger AG WIB.F | €28.52 31.18 USD |
-1.11
|
€3.13B 3.42B USD | €60.00 65.59 USD | €28.52 31.18 USD | €28.52 31.18 USD | €3.13B 3.42B USD | 15.25 | €1.87 2.04 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.39 USD |
+2.81
|
€3.12B 3.41B USD | €1.06K 1.16K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.12B 3.41B USD | 21.15 | €0.19 0.21 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Wienerberger AG WIB.DE | €28.44 31.09 USD |
-0.21
|
€3.11B 3.4B USD | €589.00 643.86 USD | €28.40 31.05 USD | €28.48 31.13 USD | €3.11B 3.4B USD | 15.20 | €1.87 2.04 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,027.00 1.21 USD |
-0.19
|
ARS 2.88T 3.4B USD | ARS 302.70K 357.8 USD | ARS 1,015.00 1.2 USD | ARS 1,039.00 1.23 USD | ARS 2.88T 3.4B USD | 0 | -ARS 1.75 -0.002 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| IGO IPGDF | $4.44 — |
0
|
$3.36B — | $11.00K — | $4.44 — | $4.44 — | $3.36B — | 0 | -$0.84 — | ||
| Aura Minerals Inc. A531.F | €36.80 40.23 USD |
+6.98
|
€3.07B 3.36B USD | €329.00 359.64 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.07B 3.36B USD | 0 | -€0.47 -0.5 USD | ||
| Pan African Resources PAFRY | $29.00 — |
+3.83
|
$3.34B — | $1.00 — | $29.00 — | $29.00 — | $3.34B — | 20.27 | $1.43 — | ||
| IGO Limited IDZ.F | €4.02 4.39 USD |
+2.57
|
€3.04B 3.33B USD | €3.00K 3.28K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.28 USD |
+0.79
|
€3.03B 3.31B USD | €4.90K 5.36K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.03B 3.31B USD | 0 | -€0.03 -0.03 USD | ||
| IGO Limited IDZ1.F | €7.95 8.69 USD |
+1.27
|
€3.01B 3.29B USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.01B 3.29B USD | 0 | -€1.43 -1.5 USD | ||
| Acerinox ANIOY | $6.60 — |
-3.23
|
$3.29B — | $732.00 — | $6.64 — | $6.64 — | $3.29B — | 41.25 | $0.16 — | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.83 | €5.17 5.65 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Acerinox, S.A. ACE1.F | €11.76 12.86 USD |
0
|
€2.97B 3.24B USD | €153.00 167.25 USD | €11.76 12.86 USD | €11.76 12.86 USD | €2.97B 3.24B USD | 42.00 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACX.VI | €11.83 12.93 USD |
-1
|
€2.95B 3.22B USD | €0.00 0 USD | €11.83 12.93 USD | €11.89 13 USD | €2.95B 3.22B USD | 42.25 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-0.86
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| Solvay SA SVYSF | $30.39 — |
-7.45
|
$3.20B — | $200.00 — | $32.50 — | $32.50 — | $3.20B — | 17.87 | $1.70 — | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+3.23
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.95 108.17 USD |
0
|
€2.84B 3.11B USD | €0.00 0 USD | €98.95 108.17 USD | €103.20 112.81 USD | €2.84B 3.11B USD | 25.30 | €3.91 4.27 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
0
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.00 55.75 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.58 | €3.79 4.14 USD | ||
| Kemira Oyj KEM.F | €18.84 20.59 USD |
-0.63
|
€2.82B 3.09B USD | €100.00 109.31 USD | €18.84 20.59 USD | €18.84 20.59 USD | €2.82B 3.09B USD | 13.36 | €1.41 1.54 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,202 35.11 USD |
+0.35
|
¥456B 3.08B USD | ¥206K 1.39K USD | ¥5,155 34.8 USD | ¥5,228 35.29 USD | ¥456B 3.08B USD | 23.22 | ¥224 1.51 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,950 23.36 USD |
-0.32
|
₩4T 3.07B USD | ₩206K 155.81 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Solvay SA SOL.F | €26.24 28.68 USD |
-2.09
|
€2.81B 3.07B USD | €410.00 448.19 USD | €26.24 28.68 USD | €27.18 29.71 USD | €2.81B 3.07B USD | 17.97 | €1.46 1.6 USD | ||
| Solvay SA SOLB.VI | €26.34 28.79 USD |
-0.83
|
€2.80B 3.06B USD | €0.00 0 USD | €26.34 28.79 USD | €26.68 29.16 USD | €2.80B 3.06B USD | 18.04 | €1.46 1.6 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
-0.99
|
€2.80B 3.06B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.80B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Kuraray Co., Ltd. KURRY | $29.78 — |
0
|
$3.05B — | $28.00 — | $29.35 — | $29.35 — | $3.05B — | 32.02 | $0.93 — | ||
| Cementir Holding N.V. 3PC.F | €17.60 19.24 USD |
-0.11
|
€2.78B 3.03B USD | €1.00 1.09 USD | €17.52 19.15 USD | €17.60 19.24 USD | €2.78B 3.03B USD | 16.60 | €1.06 1.16 USD | ||
| Clariant AG CLZNY | $9.20 — |
0
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.90 | $0.42 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| HEXPOL AB (publ) 4QT1.F | €7.92 8.66 USD |
-1
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.92 8.66 USD | €7.92 8.66 USD | €2.73B 2.98B USD | 15.23 | €0.52 0.57 USD | ||
| Seabridge Gold Inc. SRM.F | €24.96 27.28 USD |
+0.65
|
€2.73B 2.98B USD | €321.00 350.9 USD | €24.96 27.28 USD | €24.96 27.28 USD | €2.73B 2.98B USD | 0 | -€0.34 -0.3 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-4.13
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.94 27.26 USD |
+0.73
|
€2.70B 2.95B USD | €0.00 0 USD | €24.94 27.26 USD | €24.94 27.26 USD | €2.70B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩113,900 85.98 USD |
-0.52
|
₩4T 2.93B USD | ₩181K 136.71 USD | ₩113,400 85.6 USD | ₩116,500 87.94 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Liontown Limited LIS.F | €0.89 0.98 USD |
+8.39
|
€2.67B 2.92B USD | €3.00K 3.28K USD | €0.89 0.98 USD | €0.89 0.98 USD | €2.67B 2.92B USD | 0 | -€0.05 -0.05 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,019.95 12.34 USD |
+2.1
|
₹241.46B 2.92B USD | ₹3.43K 41.51 USD | ₹999.40 12.09 USD | ₹1,030.00 12.46 USD | ₹241.46B 2.92B USD | 65.04 | ₹15.68 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,020.80 12.35 USD |
+2.13
|
₹241.21B 2.92B USD | ₹495.00K 5.99K USD | ₹1,005.90 12.17 USD | ₹1,033.00 12.5 USD | ₹241.21B 2.92B USD | 65.06 | ₹15.69 0.19 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 0 0 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.62 | CLP 1K 1.51 USD | ||
| Pan African Resources PLC RTZ.F | €1.24 1.35 USD |
+5.46
|
€2.65B 2.9B USD | €4.00K 4.37K USD | €1.24 1.35 USD | €1.24 1.35 USD | €2.65B 2.9B USD | 20.60 | €0.06 0.07 USD | ||
| H.B. Fuller Company HB1.F | €48.60 53.13 USD |
-0.82
|
€2.63B 2.87B USD | €100.00 109.31 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.63B 2.87B USD | 27.15 | €1.79 1.96 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.12 27.46 USD |
+0.56
|
€2.63B 2.87B USD | €60.00 65.59 USD | €24.90 27.22 USD | €25.12 27.46 USD | €2.63B 2.87B USD | 0 | -€0.34 -0.3 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
-3.95
|
€2.61B 2.85B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.40 23.39 USD |
-5.73
|
€2.61B 2.85B USD | €1.39K 1.52K USD | €21.40 23.39 USD | €22.80 24.92 USD | €2.61B 2.85B USD | 0 | -€0.46 -0.5 USD | ||
| Methanex Corporation MX5.F | €33.60 36.73 USD |
+3.07
|
€2.60B 2.84B USD | €615.00 672.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 13.12 | €2.56 2.8 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.97 2.15 USD |
+7.65
|
€2.60B 2.84B USD | €700.00 765.19 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.60B 2.84B USD | 16.41 | €0.12 0.13 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €44.78 48.95 USD |
+0.49
|
€2.60B 2.84B USD | €3.00 3.28 USD | €44.78 48.95 USD | €44.78 48.95 USD | €2.60B 2.84B USD | 21.12 | €2.12 2.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||