Ergebnisseite 46 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €15.00K 17.32K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.28 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €2.62K 3.02K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.28 -0.3 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,099 19.11 USD |
+2.68
|
¥267B 1.65B USD | ¥455K 2.81K USD | ¥3,042 18.76 USD | ¥3,114 19.2 USD | ¥267B 1.65B USD | 16.57 | ¥187 1.15 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.26 3.77 USD |
+7.19
|
€1.41B 1.62B USD | €6.65K 7.67K USD | €3.20 3.69 USD | €3.26 3.77 USD | €1.41B 1.62B USD | 0 | -€0.47 -0.5 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,176.00 14.23 USD |
+1.29
|
₹133.89B 1.62B USD | ₹460.95K 5.58K USD | ₹1,135.40 13.74 USD | ₹1,186.00 14.35 USD | ₹133.89B 1.62B USD | 76.46 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,170.50 14.16 USD |
+0.93
|
₹133.26B 1.61B USD | ₹23.55K 284.92 USD | ₹1,138.00 13.77 USD | ₹1,185.30 14.34 USD | ₹133.26B 1.61B USD | 76.10 | ₹15.38 0.19 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,700 31.48 USD |
+2.96
|
₩2T 1.6B USD | ₩310K 234.38 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Borregaard ASA
BO4.SG
DE
|
€13.94 16.09 USD |
-0.29
|
€1.39B 1.6B USD | €0.00 0 USD | €13.88 16.02 USD | €14.04 16.21 USD | €1.39B 1.6B USD | 92.93 | €0.15 0.17 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Iluka Resources
ILKAY
US
|
$18.40 — |
+5.26
|
$1.59B — | $1.00K — | $18.40 — | $18.40 — | $1.59B — | 0 | -$3.19 — | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,349.00 40.52 USD |
-0.48
|
₹130.82B 1.58B USD | ₹29.56K 357.66 USD | ₹3,336.10 40.36 USD | ₹3,367.80 40.74 USD | ₹130.82B 1.58B USD | 37.39 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,345.70 40.48 USD |
-0.4
|
₹130.69B 1.58B USD | ₹2.03K 24.61 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.69B 1.58B USD | 37.35 | ₹89.56 1.08 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.74 15.86 USD |
+0.59
|
€1.37B 1.58B USD | €2.00 2.31 USD | €13.74 15.86 USD | €13.74 15.86 USD | €1.37B 1.58B USD | 91.59 | €0.15 0.17 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,121 13.08 USD |
+2.17
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥256B 1.58B USD | 14.91 | ¥142 0.88 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
-4.72
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.32 -0.3 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.40 32.78 USD |
+2.16
|
€1.33B 1.54B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.33B 1.54B USD | 13.20 | €2.15 2.48 USD | ||
Corbion N.V.
CSUA.F
DE
|
€23.08 26.64 USD |
+1.32
|
€1.33B 1.54B USD | €450.00 519.45 USD | €23.08 26.64 USD | €23.08 26.64 USD | €1.33B 1.54B USD | 20.98 | €1.10 1.27 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.56 8.73 USD |
+4.25
|
€1.33B 1.53B USD | €500.00 577.17 USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.33B 1.53B USD | 0 | -€0.78 -0.9 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
+0.95
|
€1.30B 1.51B USD | €137.00 158.14 USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 27.89 | €0.19 0.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.30B 1.5B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.30B 1.5B USD | 20.54 | €1.10 1.27 USD | ||
Robertet SA
CBE.PA
FR
|
€620.00 715.69 USD |
-0.02
|
€1.30B 1.5B USD | €23.00 26.55 USD | €620.00 715.69 USD | €620.00 715.69 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Iluka Resources
ILKAF
US
|
$3.48 — |
-7.45
|
$1.50B — | $5.10K — | $3.50 — | $3.50 — | $1.50B — | 0 | -$0.64 — | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹694.65 8.4 USD |
-0.96
|
₹123.56B 1.49B USD | ₹4.51K 54.61 USD | ₹692.05 8.37 USD | ₹702.95 8.5 USD | ₹123.56B 1.49B USD | 10.73 | ₹64.70 0.78 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 148.90 14.28 USD |
-0.4
|
NOK 15.57B 1.49B USD | NOK 6.63K 636.39 USD | NOK 148.40 14.24 USD | NOK 149.00 14.29 USD | NOK 15.57B 1.49B USD | 16.22 | NOK 9.18 0.88 USD | ||
Bellevue Gold
BELGF
US
|
$1.00 — |
0
|
$1.49B — | $90.00 — | $1.05 — | $1.05 — | $1.49B — | 0 | $0.00 — | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,100 31.45 USD |
+1.8
|
¥239B 1.47B USD | ¥150K 926.77 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥239B 1.47B USD | 12.72 | ¥401 2.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.05 4.13 USD |
+1.67
|
₹121.81B 1.47B USD | ₹12.78K 154.67 USD | ₹331.05 4.01 USD | ₹342.60 4.14 USD | ₹121.81B 1.47B USD | 31.54 | ₹10.81 0.13 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,475 27.59 USD |
+1.47
|
¥239B 1.47B USD | ¥109K 673.96 USD | ¥4,405 27.16 USD | ¥4,475 27.59 USD | ¥239B 1.47B USD | 11.50 | ¥389 2.4 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.72 14.68 USD |
-0.78
|
€1.27B 1.46B USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.89 2.18 USD |
+6.86
|
€1.26B 1.45B USD | €3.50K 4.04K USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.26B 1.45B USD | 14.50 | €0.13 0.15 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
0
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.25B 1.44B USD | €80.00 92.35 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.25B 1.44B USD | 17.71 | €0.92 1.06 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €142.00 163.92 USD | €13.50 15.58 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
-14.87
|
€1.24B 1.43B USD | €1.11K 1.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.24B 1.43B USD | 8.30 | €0.02 0.02 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,135.00 13.73 USD |
+1.26
|
₹117.75B 1.42B USD | ₹19.06K 230.53 USD | ₹1,118.00 13.53 USD | ₹1,138.00 13.77 USD | ₹117.75B 1.42B USD | 26.23 | ₹43.26 0.52 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 10 0.01 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.55 13.73 USD |
+1.16
|
₹117.61B 1.42B USD | ₹3.56K 43.02 USD | ₹1,119.50 13.54 USD | ₹1,138.45 13.77 USD | ₹117.61B 1.42B USD | 26.22 | ₹43.26 0.52 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.80 42.48 USD |
+1.1
|
€1.22B 1.41B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.22B 1.41B USD | 12.39 | €2.97 3.43 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+2.61
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 19.45 | €0.11 0.13 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,946 18.17 USD |
+2.04
|
¥225B 1.39B USD | ¥549K 3.39K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥225B 1.39B USD | 14.90 | ¥198 1.22 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€18.35 21.18 USD |
-4.28
|
€1.20B 1.39B USD | €892.00 1.03K USD | €18.42 21.26 USD | €18.98 21.91 USD | €1.20B 1.39B USD | 6.79 | €2.70 3.12 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$60.03 12.17 USD | R$60.03 12.17 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Perenti Limited
FWG.F
DE
|
€1.26 1.45 USD |
+5
|
€1.18B 1.36B USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.18B 1.36B USD | 31.50 | €0.04 0.05 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,320.00 50.02 USD |
-0.14
|
ARS 1.14T 1.35B USD | ARS 13.00 0.02 USD | ARS 42,320.00 50.02 USD | ARS 42,860.00 50.66 USD | ARS 1.14T 1.35B USD | 1.62 | ARS 26.01K 30.74 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,043.35 169.9 USD |
+1.08
|
₹111.33B 1.35B USD | ₹199.00 2.41 USD | ₹13,830.00 167.32 USD | ₹14,065.40 170.17 USD | ₹111.33B 1.35B USD | 62.69 | ₹224.00 2.71 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.45 15.53 USD |
+7.95
|
€1.16B 1.34B USD | €0.00 0 USD | €12.79 14.76 USD | €13.45 15.53 USD | €1.16B 1.34B USD | 0 | -€7.75 -8.9 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.46 0.53 USD |
-1.7
|
€1.16B 1.34B USD | €4.50K 5.19K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.16B 1.34B USD | 9.24 | €0.05 0.06 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.54 USD |
+4.21
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.33 1.53 USD | €1.34 1.54 USD | €1.16B 1.34B USD | 0 | -€0.26 -0.3 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.90 33.36 USD |
+0.7
|
€1.15B 1.33B USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €1.15B 1.33B USD | 18.29 | €1.58 1.82 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.53 USD |
+2.79
|
€1.15B 1.33B USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 19.16 | $0.49 — | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
+1.14
|
€1.15B 1.32B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.01 -0.01 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.53 USD |
-0.23
|
€1.14B 1.32B USD | €0.00 0 USD | €1.32 1.53 USD | €1.36 1.56 USD | €1.14B 1.32B USD | 0 | -€0.28 -0.3 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.23 15.27 USD |
+5.25
|
€1.14B 1.32B USD | €25.00 28.86 USD | €12.84 14.82 USD | €13.23 15.27 USD | €1.14B 1.32B USD | 0 | -€7.63 -8.8 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
+0.11
|
€1.14B 1.31B USD | €1.07K 1.23K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.14B 1.31B USD | 5.87 | €0.15 0.17 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,454 15.13 USD |
-0.61
|
¥212B 1.31B USD | ¥1M 6.73K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 18.88 | ¥130 0.8 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.90 42.59 USD |
-2.82
|
€1.13B 1.3B USD | €21.00 24.24 USD | €36.32 41.93 USD | €37.42 43.2 USD | €1.13B 1.3B USD | 4.50 | €8.20 9.47 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.47 11.65 USD |
-0.17
|
R$6.42B 1.3B USD | R$2.10K 425.64 USD | R$57.47 11.65 USD | R$58.00 11.76 USD | R$6.42B 1.3B USD | 25.65 | R$2.24 0.45 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.20 32.55 USD |
0
|
€1.12B 1.29B USD | €2.00 2.31 USD | €28.20 32.55 USD | €28.80 33.24 USD | €1.12B 1.29B USD | 17.62 | €1.60 1.85 USD | ||
Elkem ASA
1DP.F
DE
|
€3.07 3.55 USD |
+1.18
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.11B 1.29B USD | 51.23 | €0.06 0.07 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€18.74 21.63 USD |
-4.97
|
€1.11B 1.28B USD | €150.00 173.15 USD | €18.74 21.63 USD | €18.84 21.75 USD | €1.11B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.45K 631.74 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.30K 627.46 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.52 2.91 USD |
+8.62
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.52 2.91 USD | €1.09B 1.26B USD | 0 | -€1.50 -1.7 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+3.57
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.09B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+0.22
|
€1.08B 1.25B USD | €0.00 0 USD | €8.95 10.33 USD | €9.09 10.49 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.40 43.17 USD |
+2.3
|
€1.07B 1.24B USD | €70.00 80.8 USD | €36.86 42.55 USD | €37.40 43.17 USD | €1.07B 1.24B USD | 0 | -€14.64 -16.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥200B 1.24B USD | ¥407K 2.51K USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥200B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
+4.43
|
€1.06B 1.22B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.74 | €0.93 1.07 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.90 34.51 USD |
+3.46
|
€1.05B 1.22B USD | €10.92K 12.6K USD | €28.90 33.36 USD | €29.90 34.51 USD | €1.05B 1.22B USD | 20.62 | €1.45 1.67 USD | ||
ERAMET S.A.
ER7.F
DE
|
€36.78 42.46 USD |
-1.82
|
€1.05B 1.22B USD | €10.00 11.54 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.05B 1.22B USD | 0 | -€15.13 -17.4 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
-9.55
|
IDR 19.03T 1.22B USD | IDR 55.12M 3.52K USD | IDR 304.00 0.02 USD | IDR 338.00 0.02 USD | IDR 19.03T 1.22B USD | 11.14 | IDR 28.89 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
