Ergebnisseite 46 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Chemical Company SOMMF | $2.80 — |
0
|
$4.58B — | $180.00 — | $2.80 — | $2.80 — | $4.58B — | 8.48 | $0.33 — | ||
| Sumitomo Chemical Company SOMMY | $14.00 — |
-4.44
|
$4.58B — | $587.00 — | $13.83 — | $13.83 — | $4.58B — | 8.43 | $1.66 — | ||
| Arkema ARKAF | $60.48 — |
0
|
$4.57B — | $100.00 — | $59.00 — | $59.00 — | $4.57B — | 32.86 | $1.84 — | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,325.00 0.07 USD |
+1.92
|
IDR 70.93T 4.53B USD | IDR 53.53M 3.42K USD | IDR 1,110.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 70.93T 4.53B USD | 8.88 | IDR 126.68 0.008 USD | ||
| Johnson Matthey Plc JMT2.F | €24.36 26.63 USD |
-0.33
|
€4.13B 4.51B USD | €100.00 109.31 USD | €23.58 25.78 USD | €24.40 26.67 USD | €4.13B 4.51B USD | 0 | -€0.52 -0.5 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.33 — |
0
|
$4.50B — | $427.00 — | $29.00 — | $31.06 — | $4.50B — | 25.06 | $1.17 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.05 55.42 USD |
+6.26
|
€4.10B 4.48B USD | €108.00 118.06 USD | €50.70 55.42 USD | €50.70 55.42 USD | €4.10B 4.48B USD | 0 | -€2.80 -3.06 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
-1.54
|
€4.03B 4.41B USD | €25.79K 28.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.03B 4.41B USD | 17.92 | €0.05 0.05 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 11.7 USD |
-0.93
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.03B 4.4B USD | 41.15 | €0.26 0.28 USD | ||
| Orla Mining Ltd. O8M.F | €11.83 12.93 USD |
-6.33
|
€4.02B 4.4B USD | €500.00 546.57 USD | €11.43 12.49 USD | €11.83 12.93 USD | €4.02B 4.4B USD | 84.50 | €0.14 0.15 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,355 72.16 USD |
+1.11
|
¥647B 4.37B USD | ¥32K 969.34 USD | ¥10,595 71.52 USD | ¥10,830 73.11 USD | ¥647B 4.37B USD | 28.90 | ¥370 2.5 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+5.26
|
€3.97B 4.34B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 24.24 | €0.99 1.08 USD | ||
| Celanese Corporation DG3.F | €40.69 39.59 USD |
+1.12
|
€3.97B 4.34B USD | €106.00 115.87 USD | €36.22 39.59 USD | €36.22 39.59 USD | €3.97B 4.34B USD | 0 | -€23.85 -26.07 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Arkema S.A. AKE.VI | €52.20 57.06 USD |
-0.1
|
€3.95B 4.32B USD | €0.00 0 USD | €51.75 56.57 USD | €52.25 57.12 USD | €3.95B 4.32B USD | 33.46 | €1.56 1.71 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
0
|
€3.94B 4.3B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.94B 4.3B USD | 16.13 | €1.81 1.98 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.38 2.6 USD |
-4.03
|
€3.94B 4.3B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.38 2.6 USD | €3.94B 4.3B USD | 8.50 | €0.28 0.31 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 81.44 USD |
-1.32
|
€3.94B 4.3B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.50 81.44 USD | €3.94B 4.3B USD | 133.03 | €0.56 0.61 USD | ||
| Arkema S.A. V1S.F | €52.00 56.84 USD |
+0.48
|
€3.93B 4.3B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.00 56.84 USD | €3.93B 4.3B USD | 33.33 | €1.56 1.71 USD | ||
| Titan S.A. TCJ.F | €52.80 57.72 USD |
+2.92
|
€3.93B 4.3B USD | €243.00 265.63 USD | €51.30 56.08 USD | €53.20 58.15 USD | €3.93B 4.3B USD | 18.85 | €2.80 3.06 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
-0.79
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.26 | €0.69 0.75 USD | ||
| Vicat SDCVF | $88.71 — |
0
|
$4.28B — | $134.00 — | $88.00 — | $88.00 — | $4.28B — | 12.35 | $7.12 — | ||
| Torex Gold Resources Inc. 73GN.F | €40.58 44.36 USD |
-2.22
|
€3.91B 4.27B USD | €484.00 529.08 USD | €40.58 44.36 USD | €40.58 44.36 USD | €3.91B 4.27B USD | 14.04 | €2.89 3.16 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.00 10.3 USD |
+0.86
|
MX$71.42B 4.23B USD | MX$3.66K 216.54 USD | MX$169.07 10.01 USD | MX$178.00 10.54 USD | MX$71.42B 4.23B USD | 0 | -MX$0.47 -0.02 USD | ||
| IGO IPGDF | $5.46 — |
+1.11
|
$4.23B — | $200.00 — | $5.46 — | $5.46 — | $4.23B — | 0 | -$0.85 — | ||
| SSR Mining Inc. ZSV.F | €18.79 20.54 USD |
+1.54
|
€3.84B 4.19B USD | €872.00 953.21 USD | €18.79 20.54 USD | €18.79 20.54 USD | €3.84B 4.19B USD | 21.35 | €0.88 0.96 USD | ||
| Vallourec VLOUF | $18.41 — |
+4.01
|
$4.15B — | $500.00 — | $18.41 — | $18.41 — | $4.15B — | 8.59 | $2.06 — | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.00 4.86 USD |
0
|
MX$69.89B 4.14B USD | MX$18.00 1.07 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.89B 4.14B USD | 11.37 | MX$7.21 0.43 USD | ||
| Wacker Chemie AG WKCMF | $81.49 — |
0
|
$4.13B — | $20.00 — | $74.35 — | $74.35 — | $4.13B — | 159.78 | $0.51 — | ||
| Vallourec S.A. VACD.F | €15.78 17.25 USD |
+1.28
|
€3.70B 4.04B USD | €1.00K 1.09K USD | €15.58 17.03 USD | €15.78 17.25 USD | €3.70B 4.04B USD | 9.01 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+0.65
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.65B 3.99B USD | 8.91 | €0.35 0.38 USD | ||
| Pan African Resources PAFRY | $34.50 — |
0
|
$3.97B — | $4.00 — | $31.20 — | $31.42 — | $3.97B — | 24.12 | $1.43 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.94B — | $1.00 — | $2.21 — | $2.21 — | $3.94B — | 43.79 | $0.05 — | ||
| Regis Resources RGRNF | $5.16 — |
0
|
$3.94B — | $528.00 — | $4.74 — | $5.21 — | $3.94B — | 23.43 | $0.22 — | ||
| ACC Limited ACC.NS | ₹1,716.50 20.96 USD |
+0.57
|
₹325.47B 3.94B USD | ₹112.07K 2.75K USD | ₹1,715.00 20.75 USD | ₹1,745.00 21.11 USD | ₹325.47B 3.94B USD | 9.77 | ₹177.18 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,755.15 20.96 USD |
+0.18
|
₹325.27B 3.94B USD | ₹20.79K 251.57 USD | ₹1,715.85 20.76 USD | ₹1,746.65 21.13 USD | ₹325.27B 3.94B USD | 9.77 | ₹177.24 2.14 USD | ||
| Aura Minerals Inc. A531.F | €43.00 47 USD |
-5.29
|
€3.59B 3.93B USD | €7.00 7.65 USD | €41.60 45.47 USD | €43.00 47 USD | €3.59B 3.93B USD | 0 | -€0.47 -0.5 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.78 | $1.84 — | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.54B 3.86B USD | €9.00 9.84 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.54B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.85 0.56 USD |
0
|
A$5.81B 3.84B USD | A$1.06K 699.58 USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$5.81B 3.84B USD | 6.07 | A$0.14 0.09 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.16 USD |
-4.58
|
€3.51B 3.84B USD | €26.68K 29.17K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.51B 3.84B USD | 7.29 | €0.02 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,136.50 74.24 USD |
+4.34
|
₹314.45B 3.8B USD | ₹543.68K 6.58K USD | ₹5,765.50 69.75 USD | ₹6,207.00 75.09 USD | ₹314.45B 3.8B USD | 69.10 | ₹88.80 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,050.50 74.15 USD |
+0.38
|
₹314.05B 3.8B USD | ₹1.37K 253.86 USD | ₹5,766.60 69.77 USD | ₹6,200.00 75.01 USD | ₹314.05B 3.8B USD | 68.90 | ₹88.94 1.08 USD | ||
| IGO Limited IDZ1.F | €9.00 9.84 USD |
0
|
€3.48B 3.8B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.48B 3.8B USD | 0 | -€1.44 -1.5 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| IGO Limited IDZ.F | €4.51 4.93 USD |
-0.65
|
€3.45B 3.77B USD | €547.00 597.94 USD | €4.51 4.93 USD | €4.52 4.94 USD | €3.45B 3.77B USD | 0 | -€0.72 -0.7 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+2.86
|
€3.44B 3.76B USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.00 | €0.54 0.59 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Vicat S.A. 0MGJ.IL | €75.35 82.37 USD |
0
|
€3.44B 3.76B USD | €56.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 20.30 | €3.71 4.06 USD | ||
| Cementos Argos CMTOY | $14.40 — |
+4.73
|
$3.75B — | $500.00 — | $13.75 — | $13.75 — | $3.75B — | 480.00 | $0.03 — | ||
| Wacker Chemie AG WCH.F | €68.60 74.99 USD |
+0.37
|
€3.41B 3.73B USD | €72.00 78.71 USD | €68.00 74.33 USD | €68.75 75.15 USD | €3.41B 3.73B USD | 155.90 | €0.44 0.48 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.VI | €68.55 74.93 USD |
+0.73
|
€3.41B 3.72B USD | €0.00 0 USD | €67.80 74.11 USD | €68.90 75.32 USD | €3.41B 3.72B USD | 155.79 | €0.44 0.48 USD | ||
| K92 Mining Inc. 92K.F | €13.97 15.27 USD |
-0.11
|
€3.40B 3.72B USD | €350.00 382.6 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.40B 3.72B USD | 15.87 | €0.88 0.96 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-0.62
|
€3.40B 3.72B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.77 | €2.78 3.04 USD | ||
| NovaGold Resources Inc. NGR.F | €8.02 8.77 USD |
-6.42
|
€3.39B 3.7B USD | €100.00 109.31 USD | €8.02 8.77 USD | €8.02 8.77 USD | €3.39B 3.7B USD | 0 | -€0.21 -0.2 USD | ||
| Sasol Limited SAO.F | €5.30 5.79 USD |
0
|
€3.39B 3.7B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.39B 3.7B USD | 9.81 | €0.54 0.59 USD | ||
| Vicat S.A. 4HM.F | €75.20 82.2 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.38B 3.7B USD | 12.42 | €6.05 6.61 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Wienerberger AG WIB.DE | €30.50 33.34 USD |
+0.86
|
€3.34B 3.65B USD | €3.60K 3.94K USD | €30.12 32.93 USD | €30.60 33.45 USD | €3.34B 3.65B USD | 16.31 | €1.87 2.04 USD | ||
| Pan African Resources PAFRF | $1.60 — |
0
|
$3.65B — | $100.00 — | $1.60 — | $1.60 — | $3.65B — | 22.85 | $0.07 — | ||
| Acerinox, S.A. ACE.F | €6.50 7.11 USD |
+1.56
|
€3.33B 3.64B USD | €107.00 116.97 USD | €6.40 7 USD | €6.50 7.11 USD | €3.33B 3.64B USD | 46.42 | €0.14 0.15 USD | ||
| Wienerberger AG WIB.F | €30.32 33.14 USD |
-0.2
|
€3.32B 3.63B USD | €216.00 236.12 USD | €30.02 32.82 USD | €30.32 33.14 USD | €3.32B 3.63B USD | 16.21 | €1.87 2.04 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.34 — |
+13.19
|
$3.60B — | $1.00K — | $0.34 — | $0.34 — | $3.60B — | 34.20 | $0.01 — | ||
| Regis Resources Limited RKQ.F | €4.24 4.63 USD |
+0.47
|
€3.29B 3.59B USD | €6.00K 6.56K USD | €4.24 4.63 USD | €4.24 4.63 USD | €3.29B 3.59B USD | 22.31 | €0.19 0.21 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,442 1.44 USD |
+1.94
|
CLP 4T 3.59B USD | CLP 2M 2.01K USD | CLP 1,395 1.42 USD | CLP 1,440 1.46 USD | CLP 4T 3.59B USD | 22.33 | CLP 63 0.06 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 673.50 0.79 USD |
-2.4
|
ARS 3.04T 3.59B USD | ARS 1.19M 1.41K USD | ARS 670.00 0.79 USD | ARS 701.00 0.83 USD | ARS 3.04T 3.59B USD | 184.10 | ARS 3.65 0.004 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,762 32.14 USD |
-0.98
|
¥530B 3.58B USD | ¥178K 1.2K USD | ¥4,762 32.14 USD | ¥4,850 32.74 USD | ¥530B 3.58B USD | 42.01 | ¥113 0.77 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,560.00 0.15 USD |
-1.72
|
IDR 55.67T 3.56B USD | IDR 23.51M 1.5K USD | IDR 2,240.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 15.05 -0.0009 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Wienerberger AG WIE.PR | CZK 722.00 31.15 USD |
0
|
CZK 82.37B 3.55B USD | CZK 41.00 1.77 USD | CZK 722.00 31.15 USD | CZK 732.40 31.6 USD | CZK 82.37B 3.55B USD | 15.92 | CZK 45.34 1.96 USD | ||
| Stella-Jones STLJF | $62.73 — |
-0.3
|
$3.55B — | $100.00 — | $63.00 — | $63.00 — | $3.55B — | 14.13 | $4.46 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.53B — | $2.50K — | $0.30 — | $0.30 — | $3.53B — | 0 | -$0.04 — | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.71
|
₩5T 3.51B USD | ₩6K 4.61 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 6,000.00 0.33 USD |
+1.97
|
IDR 54.54T 3.49B USD | IDR 23.70M 1.51K USD | IDR 4,960.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 54.54T 3.49B USD | 51.81 | IDR 99.88 0.006 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,800 20.23 USD |
0
|
₩5T 3.48B USD | ₩346K 261.42 USD | ₩26,600 20.08 USD | ₩26,850 20.27 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Acerinox, S.A. ACE1.F | €12.58 13.75 USD |
+2.95
|
€3.17B 3.47B USD | €23.00 25.14 USD | €12.23 13.37 USD | €12.61 13.78 USD | €3.17B 3.47B USD | 44.92 | €0.28 0.31 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.70 — |
0
|
$3.45B — | $1.00K — | $0.65 — | $0.65 — | $3.45B — | 14.00 | $0.05 — | ||
| Acerinox, S.A. ACX.VI | €12.62 13.8 USD |
+1.61
|
€3.15B 3.44B USD | €0.00 0 USD | €12.43 13.59 USD | €12.64 13.82 USD | €3.15B 3.44B USD | 45.07 | €0.28 0.31 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-0.75
|
€3.13B 3.42B USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.13B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
| Kemira Oyj KOYJF | $21.40 — |
0
|
$3.40B — | $50.00 — | $23.33 — | $23.33 — | $3.40B — | 12.89 | $1.66 — | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Hochschild Mining plc H3M.F | €5.88 6.43 USD |
+1.2
|
€3.08B 3.36B USD | €4.06K 4.44K USD | €5.82 6.36 USD | €5.88 6.43 USD | €3.08B 3.36B USD | 23.51 | €0.25 0.27 USD | ||
| Solvay SA SVYSF | $31.82 — |
0
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 18.50 | $1.72 — | ||
| Century Aluminum Company EY3.F | €41.93 35.87 USD |
+2.44
|
€3.06B 3.35B USD | €400.00 314.82 USD | €32.81 35.87 USD | €32.81 35.87 USD | €3.06B 3.35B USD | 46.21 | €0.71 0.78 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+0.79
|
€3.05B 3.33B USD | €12.75K 13.94K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €104.80 114.56 USD |
+2.85
|
€3.01B 3.29B USD | €0.00 0 USD | €104.70 114.45 USD | €104.80 114.56 USD | €3.01B 3.29B USD | 27.15 | €3.86 4.22 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 995.00 1.17 USD |
+2.21
|
ARS 2.78T 3.29B USD | ARS 616.40K 728.61 USD | ARS 975.00 1.15 USD | ARS 1,010.00 1.19 USD | ARS 2.78T 3.29B USD | 0 | -ARS 1.76 -0.002 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.95 | €5.11 5.59 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.00 — |
0
|
$3.22B — | $1.00 — | $9.36 — | $9.36 — | $3.22B — | 14.51 | $0.62 — | ||
| Cementir Holding N.V. 3PC.F | €18.62 20.35 USD |
-0.32
|
€2.94B 3.21B USD | €434.00 474.42 USD | €18.62 20.35 USD | €18.62 20.35 USD | €2.94B 3.21B USD | 17.56 | €1.06 1.16 USD | ||
| Solvay SA SOLB.VI | €27.50 30.06 USD |
-0.43
|
€2.92B 3.2B USD | €0.00 0 USD | €27.28 29.82 USD | €27.54 30.1 USD | €2.92B 3.2B USD | 18.83 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.36 21.16 USD |
+0.89
|
€2.91B 3.18B USD | €716.00 782.68 USD | €19.36 21.16 USD | €19.36 21.16 USD | €2.91B 3.18B USD | 13.73 | €1.41 1.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||