Ergebnisseite 46 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Nitto Denko Corporation 6988.T | $12,125 81.85 USD |
-0.94
|
$1.7T 11.51B USD | $522.6K 3.53K USD | $12,125 81.85 USD | $12,365 83.47 USD | $1.7T 11.51B USD | 16.86 | $719.01 4.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.58 13.75 USD |
-0.25
|
$10.48B 11.46B USD | $140 153.04 USD | $12.58 13.75 USD | $12.58 13.75 USD | $10.48B 11.46B USD | 0 | -$1.56 -1.7 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
0
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.01
|
$10.18B 11.13B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.69 | $0.39 0.43 USD | |
| Lundin Mining Corporation 0RQ9.IL | $127.4 12.44 USD |
-1.62
|
$113.91B 11.12B USD | $5.59K 545.26 USD | $127 12.4 USD | $131.7 12.86 USD | $113.91B 11.12B USD | 26.37 | $4.83 0.47 USD | |
| Shree Cement Limited SHREECEM.BO | $25,353.65 306.74 USD |
-0.8
|
$914.78B 11.07B USD | $228 2.76 USD | $25,274.7 305.78 USD | $25,457.35 307.99 USD | $914.78B 11.07B USD | 38.15 | $664.53 8.04 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.06 | $4.22 4.61 USD | |
| Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
| Shree Cement Limited SHREECEM.NS | $25,325.55 306.4 USD |
-1.21
|
$913.76B 11.06B USD | $39.92K 483.01 USD | $25,185.35 304.7 USD | $25,500 308.51 USD | $913.76B 11.06B USD | 38.14 | $663.94 8.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $77.4 — |
-6.58
|
$10.97B — | $262 — | $77.4 — | $77.4 — | $10.97B — | 16.89 | $4.58 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
+2.29
|
$9.96B 10.89B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.96B 10.89B USD | 33.50 | $0.4 0.44 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-3.52
|
$9.94B 10.86B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.94B 10.86B USD | 68.50 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $157.6 15.38 USD |
-1.01
|
$111.19B 10.85B USD | $3.95K 385.47 USD | $157.2 15.34 USD | $162 15.81 USD | $111.19B 10.85B USD | 34.11 | $4.62 0.45 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.09 2.28 USD |
+0.29
|
$9.87B 10.79B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $9.87B 10.79B USD | 8.69 | $0.24 0.26 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $9.2 — |
-4.56
|
$10.58B — | $482 — | $9.2 — | $9.2 — | $10.58B — | 21.90 | $0.42 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.16 — |
+8.67
|
$10.57B — | $2.04K — | $15.15 — | $15.17 — | $10.57B — | 35.25 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.7 14.98 USD |
-0.87
|
$9.65B 10.55B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.65B 10.55B USD | 34.25 | $0.4 0.44 USD | |
| Celulosa Argentina S.A. CELU.BA | $881 1.04 USD |
+2.44
|
$8.89T 10.51B USD | $52.61K 62.19 USD | $862 1.02 USD | $885 1.05 USD | $8.89T 10.51B USD | 0 | -$105.7 -0.1 USD | |
| Evonik Industries AG EVKIY | $11.24 — |
-0.71
|
$10.48B — | $2.26K — | $11 — | $11.4 — | $10.48B — | 0 | -$0.42 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.68 14.95 USD |
-1.72
|
$9.57B 10.46B USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.12 USD | $9.57B 10.46B USD | 34.18 | $0.4 0.44 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $5.23K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$0.84 — | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.45B 10.33B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNR.VI | $65.24 71.32 USD |
-0.55
|
$9.42B 10.3B USD | $0 0 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Brenntag SE BNR.F | $65.24 71.32 USD |
-1.3
|
$9.42B 10.3B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
-0.49
|
$9.42B 10.29B USD | $3.23K 3.53K USD | $19.97 21.83 USD | $20.17 22.05 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.29B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Evonik Industries AG EVK.VI | $20.04 21.91 USD |
-1.13
|
$9.36B 10.23B USD | $0 0 USD | $20.04 21.91 USD | $20.19 22.07 USD | $9.36B 10.23B USD | 0 | -$0.77 -0.8 USD | |
| The Mosaic Company MOSC34.SA | $26.13 5.3 USD |
-2.68
|
$50.39B 10.21B USD | $156 31.62 USD | $26.13 5.3 USD | $26.22 5.31 USD | $50.39B 10.21B USD | 12.80 | $2.04 0.41 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
0
|
$9.34B 10.21B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.34B 10.21B USD | 0 | -$0.53 -0.5 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.31B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.31B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| Covestro AG 1COV.VI | $49.29 53.88 USD |
-0.5
|
$9.3B 10.17B USD | $0 0 USD | $49.29 53.88 USD | $49.29 53.88 USD | $9.3B 10.17B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.15B — | $458 — | $47.85 — | $47.85 — | $10.15B — | 0 | -$1.14 — | |
| Solar Industries India Limited SOLARINDS.BO | $9,239.05 111.78 USD |
-1.61
|
$836.33B 10.12B USD | $4.24K 51.28 USD | $9,164.35 110.87 USD | $9,567.5 115.75 USD | $836.33B 10.12B USD | 100.39 | $92.03 1.11 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,239.85 111.79 USD |
-1.64
|
$836.11B 10.12B USD | $214.08K 2.59K USD | $9,170 110.94 USD | $9,498.95 114.92 USD | $836.11B 10.12B USD | 100.36 | $92.06 1.11 USD | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.09B — | $896 — | $69.91 — | $70.13 — | $10.09B — | 15.00 | $4.66 — | |
| Covestro AG 1COV.F | $48.52 53.04 USD |
-2.45
|
$9.16B 10.01B USD | $2.7K 2.95K USD | $48.52 53.04 USD | $49.17 53.75 USD | $9.16B 10.01B USD | 0 | -$1.05 -1.1 USD | |
| Mineral Resources MALRF | $51 — |
-1.69
|
$9.99B — | $110 — | $51 — | $51 — | $9.99B — | 39.84 | $1.28 — | |
| The Mosaic Company 02M.F | $28.36 31 USD |
-1.51
|
$9.11B 9.96B USD | $753 823.13 USD | $28.36 31 USD | $28.36 31 USD | $9.11B 9.96B USD | 13.06 | $2.17 2.37 USD | |
| Anglo American Platinum AGPPF | $37.1 — |
-4.05
|
$9.9B — | $90 — | $34.75 — | $37.1 — | $9.9B — | 13.84 | $2.68 — | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$166.76B 9.87B USD | $0 0 USD | $511.03 30.26 USD | $511.03 30.26 USD | $166.76B 9.87B USD | 12.98 | $39.35 2.33 USD | |
| Mineral Resources Limited MALRY | $49.94 — |
+0.26
|
$9.79B — | $387 — | $49.94 — | $49.94 — | $9.79B — | 39.01 | $1.28 — | |
| Mineral Resources Limited F5J.F | $45.03 49.22 USD |
-1.64
|
$8.86B 9.68B USD | $25 27.33 USD | $45.03 49.22 USD | $45.03 49.22 USD | $8.86B 9.68B USD | 38.15 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+0.79
|
$8.85B 9.68B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $8.85B 9.68B USD | 21.62 | $2.96 3.24 USD | |
| Mineral Resources Limited F5J0.F | $44.8 48.97 USD |
-1.75
|
$8.85B 9.67B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.85B 9.67B USD | 37.96 | $1.18 1.29 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 13.41 | $0.41 0.45 USD | |
| Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
| Lundin Mining Corporation GXD.F | $10.97 11.99 USD |
-2.14
|
$8.7B 9.52B USD | $149 162.88 USD | $10.97 11.99 USD | $11.41 12.47 USD | $8.7B 9.52B USD | 84.38 | $0.13 0.14 USD | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.37 | $2.01 — | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.62B 9.42B USD | $740 808.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.62B 9.42B USD | 7.18 | $1.85 2.02 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.28B — | $297 — | $6.67 — | $6.67 — | $9.28B — | 33.35 | $0.2 — | |
| Kumba Iron Ore Limited KUI.F | $26.2 28.64 USD |
-0.76
|
$8.41B 9.19B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.41B 9.19B USD | 7.40 | $3.54 3.87 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.19B — | $100 — | $23.52 — | $23.52 — | $9.19B — | 6.14 | $3.83 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.17B — | $5.16K — | $32.8 — | $32.8 — | $9.17B — | 24.11 | $1.36 — | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.03
|
$8.37B 9.15B USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.37B 9.15B USD | 30.95 | $0.19 0.21 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 23.67 | $1.25 1.37 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-2.54
|
$8.33B 9.1B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.33B 9.1B USD | 31.08 | $0.37 0.4 USD | |
| United States Steel Corporation X.BA | $15,053 17.79 USD |
-0.49
|
$7.54T 8.92B USD | $437 0.52 USD | $14,676.5 17.35 USD | $15,200 17.97 USD | $7.54T 8.92B USD | 1.62 | $9.27K 10.96 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+1.05
|
$8.1B 8.85B USD | $1.92K 2.1K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.1B 8.85B USD | 21.53 | $0.13 0.14 USD | |
| United States Steel Corporation USSX34.SA | $191.45 38.8 USD |
+1.32
|
$43.41B 8.8B USD | $1 0.2 USD | $191.45 38.8 USD | $191.45 38.8 USD | $43.41B 8.8B USD | 10.68 | $17.91 3.63 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+0.43
|
$8.05B 8.8B USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $8.05B 8.8B USD | 21.50 | $0.13 0.14 USD | |
| IMCD IMDZF | $153.56 — |
-4.14
|
$8.77B — | $6 — | $153.56 — | $153.56 — | $8.77B — | 27.61 | $5.56 — | |
| Ganfeng Lithium GNENY | $3.1 — |
-0.64
|
$8.7B — | $215 — | $3.1 — | $3.1 — | $8.7B — | 20.66 | $0.15 — | |
| Linde India Limited LINDEINDIA.BO | $8,419.8 101.87 USD |
+0.63
|
$718.08B 8.69B USD | $11.03K 133.41 USD | $8,040 97.27 USD | $8,565.55 103.63 USD | $718.08B 8.69B USD | 164.96 | $51.04 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $8,415.45 101.81 USD |
+0.46
|
$717.7B 8.68B USD | $268.63K 3.25K USD | $8,035 97.21 USD | $8,559.95 103.56 USD | $717.7B 8.68B USD | 164.68 | $51.1 0.62 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
| United States Steel Corporation X.MX | $623 36.89 USD |
+4.7
|
$144.48B 8.56B USD | $26 1.54 USD | $622.24 36.84 USD | $623 36.89 USD | $144.48B 8.56B USD | 10.80 | $57.66 3.41 USD | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
| United States Steel Corporation USX1.F | $33.52 36.64 USD |
+2.21
|
$7.79B 8.52B USD | $60 65.59 USD | $33.52 36.64 USD | $33.52 36.64 USD | $7.79B 8.52B USD | 10.50 | $3.19 3.49 USD | |
| United States Steel Corporation USX1.DE | $34.06 37.23 USD |
+2.21
|
$7.79B 8.52B USD | $401 438.35 USD | $34.06 37.23 USD | $34.06 37.23 USD | $7.79B 8.52B USD | 10.67 | $3.19 3.49 USD | |
| Ternium S.A. TXR.BA | $12,775.5 15.1 USD |
-3.65
|
$7.18T 8.48B USD | $5.38K 6.36 USD | $12,515.5 14.79 USD | $13,046.5 15.42 USD | $7.18T 8.48B USD | 8.66 | $1.47K 1.74 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Ternium S.A. T5Z.F | $39.2 42.85 USD |
-1.01
|
$7.7B 8.41B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.7B 8.41B USD | 12.89 | $3.04 3.32 USD | |
| Ternium S.A. TX.MX | $717.65 42.49 USD |
0
|
$140.88B 8.34B USD | $550 32.57 USD | $717.65 42.49 USD | $717.65 42.49 USD | $140.88B 8.34B USD | 13.05 | $54.97 3.25 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.48B 8.17B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.48B 8.17B USD | 0 | -$0.07 -0.07 USD | |
| Korea Zinc Inc. 010130.KS | $522,000 394.02 USD |
+2.15
|
$10.81T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $53.44 58.42 USD |
-1.37
|
$7.46B 8.16B USD | $20 21.86 USD | $53.44 58.42 USD | $53.44 58.42 USD | $7.46B 8.16B USD | 37.11 | $1.44 1.57 USD | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$8.12B — | $1.01K — | $29.95 — | $29.95 — | $8.12B — | 0 | -$0.15 — | |
| Cleveland-Cliffs Inc. CVA.F | $15.47 16.91 USD |
+0.1
|
$7.42B 8.11B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $7.42B 8.11B USD | 22.42 | $0.69 0.75 USD | |
| FMC Corporation F1MC34.SA | $158.56 32.14 USD |
-1.98
|
$39.82B 8.07B USD | $202 40.94 USD | $158.2 32.06 USD | $158.56 32.14 USD | $39.82B 8.07B USD | 6.28 | $25.23 5.11 USD | |
| FMC Corporation FMQ.F | $57.44 62.79 USD |
+2.13
|
$7.38B 8.07B USD | $50 54.66 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.38B 8.07B USD | 6.39 | $8.98 9.82 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,000 13 USD |
-5.01
|
$6.82T 8.06B USD | $7.8K 9.21 USD | $10,715 12.67 USD | $11,595 13.71 USD | $6.82T 8.06B USD | 15.78 | $696.97 0.82 USD | |
| Croda COIHF | $57.7 — |
-6.15
|
$8.06B — | $1.47K — | $57.7 — | $57.7 — | $8.06B — | 36.98 | $1.56 — | |
| SRF Limited SRF.BO | $2,239.6 27.1 USD |
-1.78
|
$663.87B 8.03B USD | $13.54K 163.85 USD | $2,235.35 27.04 USD | $2,280.9 27.6 USD | $663.87B 8.03B USD | 49.60 | $45.15 0.55 USD | |
| Alcoa Corporation AA1.MX | $720 42.63 USD |
+4.78
|
$135.47B 8.02B USD | $172 10.18 USD | $720 42.63 USD | $720 42.63 USD | $135.47B 8.02B USD | 0 | -$62.67 -3.7 USD | |
| Yara International ASA IU2.F | $28.8 31.48 USD |
-1.94
|
$7.34B 8.02B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.34B 8.02B USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||