Result Page 46 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wienerberger AG WIB.F | €23.92 26.15 USD |
-0.08
|
€2.61B 2.86B USD | €5.00 5.47 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.61B 2.86B USD | 19.93 | €1.20 1.31 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €91.00 99.48 USD |
+1.11
|
€2.61B 2.85B USD | €2.15K 2.35K USD | €91.00 99.48 USD | €91.00 99.48 USD | €2.61B 2.85B USD | 23.27 | €3.91 4.27 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹472.05 5.71 USD |
-0.22
|
₹235.62B 2.85B USD | ₹90.96K 1.1K USD | ₹467.80 5.66 USD | ₹475.75 5.76 USD | ₹235.62B 2.85B USD | 43.38 | ₹10.88 0.13 USD | ||
| Kansai Paint KPTCY | $8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
| Kaiser Aluminum Corporation KLU1.F | €158.00 172.72 USD |
+0.64
|
€2.58B 2.82B USD | €31.00 33.89 USD | €158.00 172.72 USD | €158.00 172.72 USD | €2.58B 2.82B USD | 21.15 | €7.47 8.17 USD | ||
| K+S Aktiengesellschaft SDF.F | €14.37 15.71 USD |
+0.7
|
€2.57B 2.81B USD | €400.00 437.25 USD | €14.26 15.59 USD | €14.37 15.71 USD | €2.57B 2.81B USD | 0 | -€7.37 -8.05 USD | ||
| Wienerberger AG WIE.PR | CZK 597.00 25.76 USD |
0
|
CZK 65.19B 2.81B USD | CZK 7.00 0.3 USD | CZK 597.00 25.76 USD | CZK 599.00 25.84 USD | CZK 65.19B 2.81B USD | 20.53 | CZK 29.07 1.25 USD | ||
| Kemira Oyj KEM.F | €17.68 19.33 USD |
-0.28
|
€2.57B 2.81B USD | €17.00 18.58 USD | €17.68 19.33 USD | €17.68 19.33 USD | €2.57B 2.81B USD | 16.22 | €1.09 1.19 USD | ||
| K+S Aktiengesellschaft SDF.VI | €14.34 15.68 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €14.34 15.68 USD | €14.40 15.74 USD | €2.57B 2.81B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
| Taiheiyo Cement Corporation TIE.F | €23.00 25.14 USD |
-1.71
|
€2.57B 2.81B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.57B 2.81B USD | 56.09 | €0.41 0.45 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.10 20.33 USD |
+0.2
|
₹229.15B 2.77B USD | ₹58.61K 709.13 USD | ₹1,675.00 20.26 USD | ₹1,716.00 20.76 USD | ₹229.15B 2.77B USD | 41.57 | ₹40.41 0.49 USD | ||
| Azelis Group NV 2R7.F | €10.35 11.31 USD |
+1.07
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.52B 2.75B USD | 22.50 | €0.46 0.5 USD | ||
| Solvay SA SOL0.F | €2.40 2.62 USD |
-2.44
|
€2.51B 2.74B USD | €42.00 45.91 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.51B 2.74B USD | 0 | -€0.03 -0.03 USD | ||
| DIC Corporation DPN.F | €26.40 28.86 USD |
+0.76
|
€2.50B 2.73B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.50B 2.73B USD | 14.34 | €1.84 2.01 USD | ||
| Azelis Group NV 2R7.SG | €10.27 11.23 USD |
+0.1
|
€2.50B 2.73B USD | €0.00 0 USD | €10.22 11.17 USD | €10.38 11.35 USD | €2.50B 2.73B USD | 22.32 | €0.46 0.5 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.95 7.6 USD |
+3.7
|
€2.49B 2.72B USD | €0.00 0 USD | €6.85 7.49 USD | €7.00 7.65 USD | €2.49B 2.72B USD | 0 | -€3.69 -4.03 USD | ||
| Emerald Resources NL EOGSF | $4.10 — |
0
|
$2.71B — | $1.60K — | $4.40 — | $4.40 — | $2.71B — | 37.27 | $0.11 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €70.90 77.5 USD |
+0.21
|
€2.48B 2.71B USD | €366.00 400.09 USD | €70.50 77.07 USD | €72.50 79.25 USD | €2.48B 2.71B USD | 18.41 | €3.85 4.21 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.85 7.49 USD |
-2.14
|
€2.45B 2.68B USD | €620.00 677.74 USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.45B 2.68B USD | 0 | -€3.68 -4.02 USD | ||
| Taiheiyo Cement THYCF | $24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
| Resolute Mining Limited RMGGY | $8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
| Verbio SE VBK.F | €38.04 41.58 USD |
-0.05
|
€2.42B 2.65B USD | €100.00 109.31 USD | €37.86 41.39 USD | €38.04 41.58 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €16.22 17.73 USD |
-1.85
|
€2.41B 2.63B USD | €61.00 66.68 USD | €16.22 17.73 USD | €16.22 17.73 USD | €2.41B 2.63B USD | 10.01 | €1.62 1.77 USD | ||
| Adeka Corporation 4401.T | ¥4,013 27.09 USD |
0
|
¥389B 2.63B USD | ¥299K 2.02K USD | ¥3,970 26.8 USD | ¥4,046 27.31 USD | ¥389B 2.63B USD | 14.43 | ¥278 1.88 USD | ||
| The Navigator Company, S.A. PO9.F | €3.35 3.66 USD |
-0.36
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €2.38B 2.61B USD | 20.94 | €0.16 0.17 USD | ||
| 5N Plus Inc. EMB.SG | €26.48 28.95 USD |
-0.75
|
€2.38B 2.6B USD | €110.00 120.24 USD | €26.42 28.88 USD | €26.56 29.03 USD | €2.38B 2.6B USD | 47.28 | €0.56 0.61 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.90 13.01 USD |
-0.83
|
€2.38B 2.6B USD | €820.00 896.37 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.38B 2.6B USD | 13.67 | €0.87 0.95 USD | ||
| Olin Corporation OLN.F | €20.87 22.81 USD |
-3.56
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.90 7.54 USD |
+2.45
|
€2.37B 2.6B USD | €224.00 244.86 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.37B 2.6B USD | 14.07 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.F | €26.40 28.86 USD |
+1.15
|
€2.37B 2.6B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.37B 2.6B USD | 47.14 | €0.56 0.61 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
| Taseko Mines Limited UDM.F | €6.45 7.05 USD |
-1.3
|
€2.36B 2.58B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.36B 2.58B USD | 214.83 | €0.03 0.03 USD | ||
| HEXPOL AB (publ) HXPLF | $7.42 — |
0
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.01 | $0.57 — | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €70.80 77.39 USD |
+0.57
|
€2.34B 2.55B USD | €0.00 0 USD | €70.40 76.96 USD | €70.80 77.39 USD | €2.34B 2.55B USD | 14.87 | €4.76 5.2 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.96 -0.4 USD | ||
| LINTEC Corporation 7966.T | ¥5,760 38.88 USD |
-0.17
|
¥377B 2.55B USD | ¥217K 1.47K USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥377B 2.55B USD | 21.79 | ¥264 1.78 USD | ||
| WD-40 Company WD1.F | €172.30 188.35 USD |
+0.35
|
€2.32B 2.53B USD | €22.00 24.05 USD | €172.30 188.35 USD | €172.30 188.35 USD | €2.32B 2.53B USD | 34.05 | €5.06 5.53 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €70.20 76.74 USD |
0
|
€2.32B 2.53B USD | €150.00 163.97 USD | €70.10 76.63 USD | €70.40 76.96 USD | €2.32B 2.53B USD | 14.74 | €4.76 5.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €10.44 11.41 USD |
-0.57
|
€2.31B 2.52B USD | €950.00 1.04K USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.31B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹880.70 10.66 USD |
+0.38
|
₹208.10B 2.52B USD | ₹120.70K 1.46K USD | ₹870.95 10.54 USD | ₹887.95 10.74 USD | ₹208.10B 2.52B USD | 29.78 | ₹29.57 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹878.30 10.63 USD |
-0.13
|
₹207.54B 2.51B USD | ₹105.78K 1.28K USD | ₹872.75 10.56 USD | ₹888.95 10.75 USD | ₹207.54B 2.51B USD | 29.72 | ₹29.55 0.36 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.86 2.03 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 0 | -€0.34 -0.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.86 2.03 USD |
0
|
€2.29B 2.5B USD | €4.00K 4.37K USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 0 | -€0.34 -0.3 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩127,100 95.94 USD |
-3.64
|
₩3T 2.49B USD | ₩71K 53.23 USD | ₩125,400 94.66 USD | ₩132,700 100.17 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| West African Resources WFRSF | $2.18 — |
0
|
$2.49B — | $1.40K — | $2.10 — | $2.10 — | $2.49B — | 7.26 | $0.30 — | ||
| Lotte Chemical Corporation 011170.KS | ₩77,500 58.5 USD |
-4.32
|
₩3T 2.47B USD | ₩126K 94.94 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,650 11.14 USD |
-3.17
|
¥365B 2.46B USD | ¥702K 4.74K USD | ¥1,641 11.08 USD | ¥1,719 11.6 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
+0.79
|
€2.25B 2.46B USD | €750.00 819.85 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.25B 2.46B USD | 16.00 | €0.80 0.87 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,740 153.5 USD |
-1.22
|
¥365B 2.46B USD | ¥28K 186.98 USD | ¥22,270 150.33 USD | ¥23,020 155.39 USD | ¥365B 2.46B USD | 26.27 | ¥866 5.84 USD | ||
| Tokai Carbon TKCBF | $11.44 — |
0
|
$2.44B — | $400.00 — | $6.50 — | $6.50 — | $2.44B — | 19.38 | $0.59 — | ||
| Iluka Resources ILKAY | $28.32 — |
-3.21
|
$2.44B — | $136.00 — | $28.66 — | $29.26 — | $2.44B — | 0 | -$2.41 — | ||
| Ashland Inc. AHT.F | €48.00 52.47 USD |
0
|
€2.20B 2.4B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.20B 2.4B USD | 0 | -€12.55 -13.7 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,457.50 4.09 USD |
+0.14
|
ARS 2.02T 2.38B USD | ARS 288.96K 341.56 USD | ARS 3,415.00 4.04 USD | ARS 3,600.00 4.26 USD | ARS 2.02T 2.38B USD | 55.94 | ARS 61.80 0.07 USD | ||
| Zeon Corporation NZE.F | €11.40 12.46 USD |
-0.87
|
€2.18B 2.38B USD | €132.00 144.29 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.18B 2.38B USD | 11.28 | €1.01 1.1 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €10.20 11.15 USD |
+4.62
|
€2.18B 2.38B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.18B 2.38B USD | 20.00 | €0.51 0.56 USD | ||
| Atul Ltd ATUL.NS | ₹6,678.50 80.8 USD |
-0.9
|
₹196.63B 2.38B USD | ₹9.65K 116.76 USD | ₹6,650.00 80.45 USD | ₹6,829.00 82.62 USD | ₹196.63B 2.38B USD | 28.97 | ₹230.47 2.79 USD | ||
| Atul Ltd ATUL.BO | ₹6,672.25 80.72 USD |
-1
|
₹196.44B 2.38B USD | ₹887.00 10.73 USD | ₹6,652.40 80.48 USD | ₹6,789.45 82.14 USD | ₹196.44B 2.38B USD | 33.05 | ₹201.83 2.44 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.23 USD |
-8.04
|
€2.17B 2.37B USD | €2.08K 2.27K USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.17B 2.37B USD | 20.60 | €0.01 0.01 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,350.10 52.63 USD |
-1.29
|
₹195.50B 2.37B USD | ₹24.08K 291.36 USD | ₹4,342.20 52.53 USD | ₹4,430.00 53.6 USD | ₹195.50B 2.37B USD | 28.36 | ₹153.36 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,345.85 52.58 USD |
-1.43
|
₹195.31B 2.36B USD | ₹1.40K 16.99 USD | ₹4,340.00 52.51 USD | ₹4,430.00 53.6 USD | ₹195.31B 2.36B USD | 28.32 | ₹153.43 1.86 USD | ||
| Cementir Holding N.V. 3PC.F | €13.83 15.12 USD |
-0.14
|
€2.15B 2.35B USD | €8.00 8.75 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.15B 2.35B USD | 11.72 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.88 2.05 USD |
+1.21
|
€2.14B 2.34B USD | €200.00 218.63 USD | €1.88 2.05 USD | €1.88 2.05 USD | €2.14B 2.34B USD | 7.50 | €0.25 0.27 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,700.00 0.43 USD |
-4.96
|
IDR 36.66T 2.34B USD | IDR 5.15M 329.38 USD | IDR 6,650.00 0.42 USD | IDR 7,200.00 0.46 USD | IDR 36.66T 2.34B USD | 4.36 | IDR 1.53K 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹546.35 6.61 USD |
+2.56
|
₹192.52B 2.33B USD | ₹72.49K 876.95 USD | ₹533.75 6.46 USD | ₹558.00 6.75 USD | ₹192.52B 2.33B USD | 17.41 | ₹31.38 0.38 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$45.00 2.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.47 | MX$27.44 1.62 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Huntsman Corporation HTR.F | €12.07 13.19 USD |
-3.63
|
€2.12B 2.31B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.07 13.19 USD | €2.12B 2.31B USD | 0 | -€1.62 -1.7 USD | ||
| Tokuyama Corporation TBT.F | €29.20 31.92 USD |
-2.01
|
€2.10B 2.3B USD | €14.00 15.3 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.10B 2.3B USD | 17.59 | €1.66 1.81 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.52 1.66 USD |
-1.94
|
€2.10B 2.29B USD | €400.00 437.25 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.10B 2.29B USD | 10.13 | €0.15 0.16 USD | ||
| African Rainbow Minerals Limited EB9.F | €10.40 11.37 USD |
-2.8
|
€2.09B 2.28B USD | €80.00 87.45 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.09B 2.28B USD | 30.58 | €0.34 0.37 USD | ||
| Quaker Chemical Corporation QUC.F | €120.00 131.18 USD |
+0.84
|
€2.08B 2.28B USD | €25.00 27.33 USD | €120.00 131.18 USD | €120.00 131.18 USD | €2.08B 2.28B USD | 521.73 | €0.23 0.25 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
+0.85
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹467.65 5.66 USD |
+0.93
|
₹187.37B 2.27B USD | ₹43.99K 532.24 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹187.37B 2.27B USD | 10.06 | ₹46.48 0.56 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,821 18.09 USD |
+1.72
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 17.24 | CLP 1K 1.05 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.64 1.79 USD |
-6.29
|
€2.06B 2.25B USD | €28.00 30.61 USD | €1.64 1.79 USD | €1.73 1.89 USD | €2.06B 2.25B USD | 0 | -€0.36 -0.3 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 192.80 18.82 USD |
+0.55
|
SEK 22.93B 2.24B USD | SEK 40.81K 3.98K USD | SEK 191.10 18.65 USD | SEK 193.20 18.86 USD | SEK 22.93B 2.24B USD | 27.15 | SEK 7.10 0.69 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Boise Cascade Company BC0.F | €58.00 63.4 USD |
-0.43
|
€2.04B 2.23B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.04B 2.23B USD | 22.65 | €2.56 2.8 USD | ||
| Kaneka Corporation 4118.T | ¥5,488 37.05 USD |
-0.44
|
¥331B 2.23B USD | ¥136K 915.34 USD | ¥5,445 36.76 USD | ¥5,533 37.35 USD | ¥331B 2.23B USD | 10.98 | ¥499 3.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,617.75 31.67 USD |
-0.68
|
₹183.48B 2.22B USD | ₹1.19K 14.42 USD | ₹2,605.95 31.53 USD | ₹2,665.20 32.24 USD | ₹183.48B 2.22B USD | 37.05 | ₹70.64 0.85 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,614.90 31.64 USD |
-0.97
|
₹183.28B 2.22B USD | ₹18.91K 228.83 USD | ₹2,601.00 31.47 USD | ₹2,668.00 32.28 USD | ₹183.28B 2.22B USD | 37.94 | ₹68.91 0.83 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.40 8.7 USD |
-0.24
|
₹183.27B 2.22B USD | ₹37.11K 448.93 USD | ₹710.05 8.59 USD | ₹728.60 8.81 USD | ₹183.27B 2.22B USD | 112.58 | ₹6.39 0.08 USD | ||
| Iluka Resources Limited ILZ.F | €4.70 5.14 USD |
-3.69
|
€2.03B 2.22B USD | €650.00 710.54 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.03B 2.22B USD | 0 | -€0.41 -0.4 USD | ||
| LINTEC Corporation 57T.F | €30.80 33.67 USD |
0
|
€2.02B 2.2B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 21.53 | €1.43 1.56 USD | ||
| Minerals Technologies Inc. MNK.F | €65.00 71.05 USD |
+2.36
|
€2.02B 2.2B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.02B 2.2B USD | 15.04 | €4.32 4.72 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.90 3.39 USD |
-2.12
|
₹182.10B 2.2B USD | ₹46.57K 563.4 USD | ₹278.50 3.37 USD | ₹287.00 3.47 USD | ₹182.10B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
| Altius Minerals Corporation VTM.F | €36.08 39.44 USD |
-2.17
|
€2.01B 2.2B USD | €250.00 273.28 USD | €36.08 39.44 USD | €36.08 39.44 USD | €2.01B 2.2B USD | 9.29 | €3.88 4.24 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩256,500 193.62 USD |
-7.07
|
₩3T 2.18B USD | ₩70K 53 USD | ₩252,000 190.22 USD | ₩270,500 204.18 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| DRDGOLD DRDGF | $2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,425.50 17.25 USD |
+0.2
|
₹179.95B 2.18B USD | ₹12.34K 149.26 USD | ₹1,422.00 17.2 USD | ₹1,439.40 17.41 USD | ₹179.95B 2.18B USD | 20.57 | ₹69.28 0.84 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| The India Cements Limited INDIACEM.BO | ₹380.95 4.61 USD |
+0.16
|
₹177.08B 2.14B USD | ₹8.12K 98.2 USD | ₹378.10 4.57 USD | ₹383.45 4.64 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩54,900 41.44 USD |
-8.04
|
₩3T 2.11B USD | ₩673K 508.17 USD | ₩53,600 40.46 USD | ₩57,200 43.18 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Ingevity Corporation IGX.F | €55.50 60.67 USD |
-1.77
|
€1.93B 2.11B USD | €105.00 114.78 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩363,000 274.01 USD |
-5.59
|
₩3T 2.1B USD | ₩64K 48.21 USD | ₩349,000 263.44 USD | ₩381,000 287.59 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,075 14.01 USD |
+0.41
|
¥308B 2.08B USD | ¥516K 3.49K USD | ¥2,050 13.84 USD | ¥2,078 14.02 USD | ¥308B 2.08B USD | 12.87 | ¥161 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||