Result Page 46 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arkema S.A. V1S.F | €50.80 55.53 USD |
-1.45
|
€3.85B 4.21B USD | €300.00 327.94 USD | €50.80 55.53 USD | €50.80 55.53 USD | €3.85B 4.21B USD | 32.56 | €1.56 1.71 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| Orla Mining Ltd. O8M.F | €11.29 12.34 USD |
-2.92
|
€3.84B 4.19B USD | €1.06K 1.16K USD | €11.29 12.34 USD | €11.29 12.34 USD | €3.84B 4.19B USD | 80.64 | €0.14 0.15 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,200 68.85 USD |
-1.5
|
¥620B 4.18B USD | ¥136K 916.01 USD | ¥10,170 68.65 USD | ¥10,345 69.83 USD | ¥620B 4.18B USD | 27.59 | ¥370 2.5 USD | ||
| Johnson Matthey Plc JMT2.F | €22.52 24.62 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$5.04K 298.37 USD | MX$169.94 10.06 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Vallourec S.A. VACD.F | €15.65 17.1 USD |
+0.45
|
€3.77B 4.12B USD | €200.00 218.63 USD | €15.65 17.1 USD | €15.65 17.1 USD | €3.77B 4.12B USD | 8.94 | €1.75 1.91 USD | ||
| ACC Limited ACC.BO | ₹1,811.65 21.92 USD |
-0.3
|
₹340.20B 4.12B USD | ₹8.29K 100.25 USD | ₹1,808.00 21.87 USD | ₹1,821.95 22.04 USD | ₹340.20B 4.12B USD | 10.21 | ₹177.31 2.15 USD | ||
| SSR Mining Inc. ZSV.F | €18.44 20.16 USD |
+1.88
|
€3.76B 4.11B USD | €600.00 655.88 USD | €18.44 20.16 USD | €18.44 20.16 USD | €3.76B 4.11B USD | 20.71 | €0.89 0.97 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 64.31T 4.11B USD | IDR 21.76M 1.39K USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 64.31T 4.11B USD | 8.05 | IDR 126.69 0.008 USD | ||
| ACC Limited ACC.NS | ₹1,805.00 21.84 USD |
-0.56
|
₹339.17B 4.1B USD | ₹109.18K 1.32K USD | ₹1,803.50 21.82 USD | ₹1,825.00 22.08 USD | ₹339.17B 4.1B USD | 10.18 | ₹177.21 2.14 USD | ||
| Vallourec S.A. VACE.F | €3.14 3.43 USD |
+0.64
|
€3.75B 4.1B USD | €3.50K 3.83K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.75B 4.1B USD | 8.97 | €0.35 0.38 USD | ||
| Celanese Corporation DG3.F | €34.02 37.19 USD |
-3.13
|
€3.73B 4.07B USD | €2.50K 2.73K USD | €34.02 37.19 USD | €34.02 37.19 USD | €3.73B 4.07B USD | 0 | -€24.14 -26.3 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$68.26B 4.04B USD | MX$37.34K 2.21K USD | MX$80.00 4.74 USD | MX$81.60 4.83 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
0
|
€3.67B 4.01B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.67B 4.01B USD | 121.92 | €0.57 0.62 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.80 41.32 USD |
-2.02
|
€3.64B 3.98B USD | €220.00 240.49 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.64B 3.98B USD | 12.94 | €2.92 3.19 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| NovaGold Resources Inc. NGR.F | €8.53 9.32 USD |
+0.83
|
€3.60B 3.94B USD | €1.05K 1.15K USD | €8.53 9.32 USD | €8.53 9.32 USD | €3.60B 3.94B USD | 0 | -€0.22 -0.2 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.79 — |
0
|
$3.89B — | $1.00K — | $0.65 — | $0.65 — | $3.89B — | 15.80 | $0.05 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.69 | $1.86 — | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
0
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.06 | $7.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Wacker Chemie AG WKCMF | $74.64 — |
-3.06
|
$3.78B — | $20.00 — | $74.35 — | $74.35 — | $3.78B — | 146.35 | $0.51 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
+0.63
|
€3.40B 3.72B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.46 | €2.81 3.07 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩5K 3.79 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Titan S.A. TCJ.F | €44.65 48.81 USD |
-1.76
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €44.65 48.81 USD | €44.65 48.81 USD | €3.35B 3.66B USD | 15.94 | €2.80 3.06 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-1.87
|
€3.35B 3.66B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.76 USD |
+1.46
|
€3.31B 3.62B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.31B 3.62B USD | 13.90 | €0.05 0.05 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
+0.18
|
₩5T 3.61B USD | ₩472K 356.34 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
+0.38
|
€3.29B 3.59B USD | €36.00 39.35 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 153.72 | €0.43 0.47 USD | ||
| Wacker Chemie AG WCH.VI | €66.10 72.26 USD |
+1.15
|
€3.28B 3.59B USD | €0.00 0 USD | €65.70 71.82 USD | €66.20 72.37 USD | €3.28B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,766 32.17 USD |
+0.32
|
¥530B 3.58B USD | ¥224K 1.51K USD | ¥4,750 32.06 USD | ¥4,834 32.63 USD | ¥530B 3.58B USD | 41.97 | ¥114 0.77 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,752.80 69.6 USD |
-0.18
|
₹294.77B 3.57B USD | ₹1.09K 13.16 USD | ₹5,736.05 69.4 USD | ₹5,798.70 70.15 USD | ₹294.77B 3.57B USD | 64.98 | ₹88.52 1.07 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,405 1.43 USD |
+1.44
|
CLP 4T 3.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.57B USD | 21.75 | CLP 65 0.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,750.50 69.57 USD |
-0.25
|
₹294.65B 3.56B USD | ₹47.62K 576.15 USD | ₹5,730.50 69.33 USD | ₹5,798.00 70.15 USD | ₹294.65B 3.56B USD | 64.91 | ₹88.59 1.07 USD | ||
| Regis Resources RGRNF | $4.64 — |
-2
|
$3.55B — | $528.00 — | $4.74 — | $5.21 — | $3.55B — | 21.11 | $0.22 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,068.00 1.26 USD |
-0.37
|
ARS 2.99T 3.53B USD | ARS 710.87K 840.27 USD | ARS 1,050.00 1.24 USD | ARS 1,091.00 1.29 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.74 | CZK 45.09 1.95 USD | ||
| IGO IPGDF | $4.61 — |
0
|
$3.49B — | $600.00 — | $3.52 — | $3.52 — | $3.49B — | 0 | -$0.83 — | ||
| Vicat S.A. 0MGJ.IL | €69.90 76.41 USD |
-0.28
|
€3.19B 3.49B USD | €28.00 30.61 USD | €69.90 76.41 USD | €69.90 76.41 USD | €3.19B 3.49B USD | 18.84 | €3.71 4.06 USD | ||
| Wienerberger AG WIB.DE | €29.04 31.74 USD |
0
|
€3.18B 3.48B USD | €631.00 689.77 USD | €28.88 31.57 USD | €29.30 32.03 USD | €3.18B 3.48B USD | 15.52 | €1.87 2.04 USD | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Vicat S.A. 4HM.F | €70.40 76.96 USD |
-0.56
|
€3.17B 3.46B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.17B 3.46B USD | 11.63 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €28.86 31.55 USD |
0
|
€3.16B 3.46B USD | €139.00 151.95 USD | €28.86 31.55 USD | €29.08 31.79 USD | €3.16B 3.46B USD | 15.51 | €1.86 2.03 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+0.76
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox ANIOY | $6.89 — |
-0.72
|
$3.43B — | $732.00 — | $6.64 — | $6.64 — | $3.43B — | 43.06 | $0.16 — | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| IGO Limited IDZ1.F | €7.70 8.42 USD |
+7.69
|
€3.09B 3.37B USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.09B 3.37B USD | 0 | -€1.43 -1.5 USD | ||
| Regis Resources Limited RKQ.F | €3.98 4.35 USD |
+1.02
|
€3.08B 3.37B USD | €3.07K 3.36K USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.08B 3.37B USD | 20.94 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.61 13.78 USD |
+2.52
|
€3.07B 3.35B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.61 13.78 USD | €3.07B 3.35B USD | 14.16 | €0.89 0.97 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,280.00 0.08 USD |
+0.39
|
IDR 52.33T 3.34B USD | IDR 11.51M 735.77 USD | IDR 1,265.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 52.33T 3.34B USD | 10.13 | IDR 126.35 0.008 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
0
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| IGO Limited IDZ.F | €3.88 4.24 USD |
+4.8
|
€2.99B 3.27B USD | €130.00 142.11 USD | €3.88 4.24 USD | €3.88 4.24 USD | €2.99B 3.27B USD | 0 | -€0.71 -0.7 USD | ||
| Solvay SA SOL0.F | €2.66 2.91 USD |
+1.53
|
€2.98B 3.26B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.98B 3.26B USD | 17.73 | €0.15 0.16 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
+1.07
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Aura Minerals Inc. A531.F | €35.60 38.92 USD |
+0.56
|
€2.97B 3.25B USD | €329.00 359.64 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.97B 3.25B USD | 0 | -€0.47 -0.5 USD | ||
| Solvay SA SOLB.VI | €27.92 30.52 USD |
-0.92
|
€2.97B 3.25B USD | €0.00 0 USD | €27.92 30.52 USD | €28.12 30.74 USD | €2.97B 3.25B USD | 19.12 | €1.46 1.6 USD | ||
| Acerinox, S.A. ACE1.F | €11.76 12.86 USD |
-1.18
|
€2.97B 3.24B USD | €3.00 3.28 USD | €11.76 12.86 USD | €11.76 12.86 USD | €2.97B 3.24B USD | 42.00 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACX.VI | €11.89 13 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €11.84 12.94 USD | €11.94 13.05 USD | €2.96B 3.24B USD | 42.46 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-1.71
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| Solvay SA SOL.F | €27.44 30 USD |
-1.72
|
€2.94B 3.21B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €2.94B 3.21B USD | 18.79 | €1.46 1.6 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.00 111.5 USD |
+2.52
|
€2.93B 3.2B USD | €0.00 0 USD | €101.90 111.39 USD | €102.00 111.5 USD | €2.93B 3.2B USD | 26.08 | €3.91 4.27 USD | ||
| Cabot Corporation CBT.F | €54.00 59.03 USD |
-1.82
|
€2.90B 3.17B USD | €30.00 32.79 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.90B 3.17B USD | 10.42 | €5.18 5.66 USD | ||
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+0.21
|
€2.86B 3.13B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.86B 3.13B USD | 13.54 | €1.41 1.54 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,500 23.78 USD |
+3.62
|
₩4T 3.13B USD | ₩374K 282.36 USD | ₩30,050 22.68 USD | ₩31,600 23.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Seabridge Gold Inc. SRM.F | €26.16 28.6 USD |
+3.97
|
€2.86B 3.12B USD | €850.00 929.16 USD | €26.16 28.6 USD | €26.16 28.6 USD | €2.86B 3.12B USD | 0 | -€0.34 -0.3 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
+0.98
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.69 | €3.76 4.11 USD | ||
| Seabridge Gold Inc. SRM.MU | €26.14 28.57 USD |
+3.9
|
€2.83B 3.09B USD | €0.00 0 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.83B 3.09B USD | 0 | -€0.34 -0.3 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.50 28.97 USD |
+6.26
|
€2.77B 3.03B USD | €0.00 0 USD | €26.50 28.97 USD | €26.50 28.97 USD | €2.77B 3.03B USD | 0 | -€0.34 -0.3 USD | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Clariant AG CLZNY | $9.18 — |
-0.11
|
$3.01B — | $90.00 — | $8.90 — | $8.90 — | $3.01B — | 21.85 | $0.42 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,076 34.26 USD |
-0.33
|
¥445B 3B USD | ¥207K 1.4K USD | ¥5,032 33.97 USD | ¥5,134 34.66 USD | ¥445B 3B USD | 22.70 | ¥224 1.51 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,525.00 0.54 USD |
-1.16
|
IDR 46.64T 2.98B USD | IDR 5.00M 319.53 USD | IDR 8,375.00 0.54 USD | IDR 8,625.00 0.55 USD | IDR 46.64T 2.98B USD | 9.06 | IDR 940.13 0.06 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-2.52
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| Cementir Holding N.V. 3PC.F | €17.12 18.71 USD |
-0.23
|
€2.70B 2.95B USD | €178.00 194.58 USD | €17.12 18.71 USD | €17.12 18.71 USD | €2.70B 2.95B USD | 16.15 | €1.06 1.16 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €46.50 50.83 USD |
-3.33
|
€2.70B 2.95B USD | €3.00 3.28 USD | €46.50 50.83 USD | €46.50 50.83 USD | €2.70B 2.95B USD | 21.83 | €2.13 2.33 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹480.70 5.82 USD |
+4.16
|
₹242.52B 2.93B USD | ₹420.70K 5.09K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹242.52B 2.93B USD | 36.47 | ₹13.18 0.16 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.76 8.48 USD |
0
|
€2.67B 2.92B USD | €260.00 284.22 USD | €7.76 8.48 USD | €7.76 8.48 USD | €2.67B 2.92B USD | 14.92 | €0.52 0.57 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.90 23.94 USD |
-0.45
|
€2.67B 2.92B USD | €3.10K 3.39K USD | €21.90 23.94 USD | €21.90 23.94 USD | €2.67B 2.92B USD | 0 | -€0.46 -0.5 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.51 — |
0
|
$2.90B — | $150.00 — | $6.52 — | $6.52 — | $2.90B — | 8.79 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||