Result Page 46 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
-1.26
|
€1.42B 1.63B USD | €2.20K 2.54K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.42B 1.63B USD | 0 | -€0.04 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.25 2.51 USD |
-0.96
|
₹134.92B 1.63B USD | ₹55.66K 673.43 USD | ₹206.40 2.5 USD | ₹210.00 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.06 1.22 USD |
-3.64
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.41B 1.62B USD | 0 | -€0.33 -0.3 USD | ||
Iluka Resources
ILKAF
US
|
$3.76 — |
+7.43
|
$1.62B — | $400.00 — | $3.79 — | $3.80 — | $1.62B — | 0 | -$0.69 — | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Borregaard ASA
BO4.SG
DE
|
€13.96 16.11 USD |
+1.16
|
€1.39B 1.61B USD | €0.00 0 USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.39B 1.61B USD | 99.71 | €0.14 0.16 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,018 18.61 USD |
-5.83
|
¥260B 1.6B USD | ¥792K 4.88K USD | ¥3,011 18.57 USD | ¥3,160 19.49 USD | ¥260B 1.6B USD | 16.57 | ¥182 1.12 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,161.00 14.05 USD |
-2.19
|
₹132.18B 1.6B USD | ₹335.76K 4.06K USD | ₹1,156.40 13.99 USD | ₹1,189.80 14.39 USD | ₹132.18B 1.6B USD | 75.48 | ₹15.38 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,159.70 14.03 USD |
-2.27
|
₹132.03B 1.6B USD | ₹2.21K 26.76 USD | ₹1,156.75 13.99 USD | ₹1,188.15 14.37 USD | ₹132.03B 1.6B USD | 77.05 | ₹15.05 0.18 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.10 40.71 USD |
-1.25
|
₹131.45B 1.59B USD | ₹53.32K 645.13 USD | ₹3,340.00 40.41 USD | ₹3,397.60 41.11 USD | ₹131.45B 1.59B USD | 37.57 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,359.20 40.64 USD |
-1.43
|
₹131.22B 1.59B USD | ₹3.97K 48.07 USD | ₹3,338.25 40.39 USD | ₹3,439.10 41.61 USD | ₹131.22B 1.59B USD | 37.50 | ₹89.56 1.08 USD | ||
Iluka Resources
ILKAY
US
|
$18.40 — |
-0.54
|
$1.59B — | $700.00 — | $18.50 — | $18.50 — | $1.59B — | 0 | -$3.18 — | ||
Borregaard ASA
BO4.F
DE
|
€13.66 15.77 USD |
-0.15
|
€1.36B 1.57B USD | €2.00 2.31 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.36B 1.57B USD | 91.06 | €0.15 0.17 USD | ||
Bellevue Gold
BELGF
US
|
$1.04 — |
0
|
$1.56B — | $90.00 — | $1.05 — | $1.05 — | $1.56B — | 0 | $0.00 — | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,500 30.57 USD |
-11.57
|
₩2T 1.56B USD | ₩480K 362.02 USD | ₩39,750 30 USD | ₩43,750 33.02 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,076 12.8 USD |
-1.7
|
¥250B 1.54B USD | ¥470K 2.9K USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥250B 1.54B USD | 14.91 | ¥139 0.86 USD | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
0
|
$1.52B — | $5.00K — | $0.78 — | $0.78 — | $1.52B — | 7.88 | $0.09 — | ||
Corbion N.V.
CSUA.F
DE
|
€22.78 26.3 USD |
+0.44
|
€1.31B 1.52B USD | €450.00 519.45 USD | €22.68 26.18 USD | €22.68 26.18 USD | €1.31B 1.52B USD | 20.70 | €1.10 1.27 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.04 3.51 USD |
-7.2
|
€1.31B 1.52B USD | €6.65K 7.67K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.31B 1.52B USD | 0 | -€0.51 -0.5 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹701.40 8.49 USD |
+1.37
|
₹124.76B 1.51B USD | ₹24.12K 291.81 USD | ₹687.05 8.31 USD | ₹706.55 8.55 USD | ₹124.76B 1.51B USD | 10.84 | ₹64.70 0.78 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
-2.11
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.63 | €2.20 2.54 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
0
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.88 22.95 USD |
-1.8
|
€1.30B 1.5B USD | €530.00 611.8 USD | €19.86 22.93 USD | €19.88 22.95 USD | €1.30B 1.5B USD | 7.36 | €2.70 3.12 USD | ||
Liontown Limited
LIS.F
DE
|
€0.41 0.47 USD |
-7.37
|
€1.30B 1.5B USD | €4.70K 5.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.30B 1.5B USD | 20.35 | €0.02 0.02 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.29B 1.49B USD | €950.00 1.1K USD | €5.20 6 USD | €5.20 6 USD | €1.29B 1.49B USD | 27.63 | €0.19 0.22 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 147.40 14.14 USD |
-1.14
|
NOK 15.42B 1.48B USD | NOK 5.90K 565.78 USD | NOK 147.40 14.14 USD | NOK 147.40 14.14 USD | NOK 15.42B 1.48B USD | 16.05 | NOK 9.18 0.88 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.20 25.63 USD |
0
|
€1.28B 1.48B USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.28B 1.48B USD | 20.18 | €1.10 1.27 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €12.74 14.71 USD | €12.82 14.8 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.25 8.37 USD |
+0.61
|
€1.27B 1.47B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.27B 1.47B USD | 0 | -€0.77 -0.8 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,410 27.19 USD |
+0.34
|
¥235B 1.45B USD | ¥156K 960.68 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.33 | ¥389 2.4 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹335.45 4.06 USD |
+4.55
|
₹119.81B 1.45B USD | ₹38.85K 470.02 USD | ₹320.60 3.88 USD | ₹338.00 4.09 USD | ₹119.81B 1.45B USD | 31.03 | ₹10.81 0.13 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,010 30.89 USD |
-2.34
|
¥235B 1.45B USD | ¥154K 948.35 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥235B 1.45B USD | 12.72 | ¥394 2.43 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
0
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+5.93
|
€1.25B 1.44B USD | €769.00 887.68 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-6.9
|
€1.24B 1.43B USD | €80.00 92.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.24B 1.43B USD | 16.53 | €0.98 1.13 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 2 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,075.00 0.45 USD |
-0.7
|
IDR 22.03T 1.41B USD | IDR 1.31M 84.02 USD | IDR 7,000.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 22.03T 1.41B USD | 2.96 | IDR 2.38K 0.15 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,120.90 13.56 USD |
-2.41
|
₹116.28B 1.41B USD | ₹51.01K 617.18 USD | ₹1,118.10 13.53 USD | ₹1,167.50 14.12 USD | ₹116.28B 1.41B USD | 25.91 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,121.55 13.57 USD |
-2.17
|
₹116.27B 1.41B USD | ₹2.93K 35.47 USD | ₹1,119.00 13.54 USD | ₹1,168.55 14.14 USD | ₹116.27B 1.41B USD | 25.92 | ₹43.26 0.52 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
REX American Resources Corporation
RX3.F
DE
|
€36.40 42.02 USD |
-2.67
|
€1.21B 1.39B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.21B 1.39B USD | 11.93 | €3.05 3.52 USD | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,887 17.8 USD |
-7.76
|
¥221B 1.36B USD | ¥945K 5.83K USD | ¥2,887 17.8 USD | ¥3,080 18.99 USD | ¥221B 1.36B USD | 14.60 | ¥198 1.22 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.77 2.04 USD |
-5.82
|
€1.18B 1.36B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.18B 1.36B USD | 12.60 | €0.14 0.16 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-3.77
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
-5.46
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 28.45 | R$2.11 0.43 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.47 0.54 USD |
-4.1
|
€1.17B 1.35B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.49 0.56 USD | €1.17B 1.35B USD | 9.35 | €0.05 0.06 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 21.04T 1.34B USD | IDR 10.41M 664.99 USD | IDR 342.00 0.02 USD | IDR 356.00 0.02 USD | IDR 21.04T 1.34B USD | 11.14 | IDR 31.94 0.002 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.72 22.76 USD |
-0.2
|
€1.16B 1.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,893.40 168.09 USD |
-1.07
|
₹110.14B 1.33B USD | ₹136.00 1.65 USD | ₹13,689.40 165.62 USD | ₹14,125.60 170.9 USD | ₹110.14B 1.33B USD | 62.02 | ₹224.00 2.71 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.52 43.31 USD |
-1.03
|
€1.15B 1.33B USD | €171.00 197.39 USD | €37.32 43.08 USD | €38.46 44.4 USD | €1.15B 1.33B USD | 4.57 | €8.20 9.47 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
-2.52
|
€1.15B 1.32B USD | €1.07K 1.23K USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.15B 1.32B USD | 5.93 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.53 USD |
-5.69
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$21.00 4.26 USD |
+0.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$57.63 -11.6 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,440.00 48.98 USD |
-0.72
|
ARS 1.12T 1.32B USD | ARS 83.00 0.1 USD | ARS 41,300.00 48.82 USD | ARS 41,820.00 49.43 USD | ARS 1.12T 1.32B USD | 1.59 | ARS 26.01K 30.74 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 18.16 | €1.58 1.82 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,469 15.22 USD |
-6.09
|
¥214B 1.32B USD | ¥1M 6.35K USD | ¥2,443 15.06 USD | ¥2,541 15.67 USD | ¥214B 1.32B USD | 18.99 | ¥130 0.8 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
Elkem ASA
1DP.F
DE
|
€3.13 3.62 USD |
0
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €3.13 3.62 USD | €3.13 3.62 USD | €1.14B 1.31B USD | 52.23 | €0.06 0.07 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.13B 1.31B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
0
|
€1.13B 1.3B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 17.75 | €1.60 1.85 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.30 1.5 USD |
-2.91
|
€1.13B 1.3B USD | €4.30K 4.96K USD | €1.27 1.47 USD | €1.30 1.5 USD | €1.13B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
Perenti Limited
FWG.F
DE
|
€1.20 1.39 USD |
-7.69
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 24.00 | €0.05 0.06 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.18 8.29 USD |
-2.97
|
€1.12B 1.29B USD | €135.00 155.84 USD | €7.37 8.51 USD | €7.40 8.54 USD | €1.12B 1.29B USD | 0 | -€17.07 -19.7 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.90 44.9 USD |
0
|
€1.11B 1.29B USD | €2.03K 2.34K USD | €37.36 43.13 USD | €38.90 44.9 USD | €1.11B 1.29B USD | 0 | -€15.58 -17.9 USD | ||
Elementis
ELMTY
US
|
$9.00 — |
0
|
$1.27B — | $100.00 — | $9.00 — | $9.00 — | $1.27B — | 17.64 | $0.51 — | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.47 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.45K 631.74 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.30K 627.46 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.00 87.73 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €1.10B 1.27B USD | 23.75 | €3.20 3.69 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.82 4.41 USD |
+2.69
|
€1.09B 1.26B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.09B 1.26B USD | 0 | -€1.50 -1.7 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.11 10.52 USD |
+1.22
|
€1.09B 1.26B USD | €0.00 0 USD | €9.00 10.39 USD | €9.14 10.55 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.57 14.51 USD |
+0.56
|
€1.09B 1.25B USD | €400.00 461.73 USD | €12.15 14.03 USD | €12.57 14.51 USD | €1.09B 1.25B USD | 0 | -€7.59 -8.7 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.50 14.43 USD |
+0.32
|
€1.08B 1.25B USD | €0.00 0 USD | €12.50 14.43 USD | €12.65 14.6 USD | €1.08B 1.25B USD | 0 | -€7.75 -8.9 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.46 43.24 USD |
+0.48
|
€1.07B 1.24B USD | €10.00 11.54 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.07B 1.24B USD | 0 | -€15.06 -17.3 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
-0.78
|
¥201B 1.24B USD | ¥1M 7.28K USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥201B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.34 0.39 USD |
-3.39
|
€1.06B 1.23B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.06B 1.23B USD | 2.85 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
