Result Page 46 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South32 Limited 32Z.F | $2.23 2.44 USD |
-1.93
|
$10.28B 11.24B USD | $50 54.66 USD | $2.23 2.44 USD | $2.25 2.46 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,750 39.34 USD |
+1.18
|
$10.97T 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97T 11.14B USD | 30.14 | $1.29K 1.3 USD | |
| Covestro AG 1COV.F | $53.98 59.01 USD |
+5.18
|
$10.19B 11.14B USD | $4.41K 4.82K USD | $51.2 55.97 USD | $54.74 59.84 USD | $10.19B 11.14B USD | 0 | -$1.1 -1.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.44 64.98 USD |
0
|
$10.14B 11.09B USD | $0 0 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.14B 11.09B USD | 19.11 | $3.11 3.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,061.8 121.73 USD |
+0.57
|
$910.49B 11.02B USD | $2.61K 31.54 USD | $9,933.45 120.18 USD | $10,180 123.16 USD | $910.49B 11.02B USD | 109.31 | $92.04 1.11 USD | |
| Covestro AG 1COV.VI | $53.36 58.33 USD |
+3.57
|
$10.07B 11.01B USD | $398 435.07 USD | $51.66 56.47 USD | $53.36 58.33 USD | $10.07B 11.01B USD | 0 | -$1.1 -1.2 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,050.7 121.6 USD |
+0.5
|
$909.49B 11B USD | $35.29K 426.94 USD | $9,920.05 120.02 USD | $10,187 123.25 USD | $909.49B 11B USD | 109.23 | $92.01 1.11 USD | |
| Stora Enso Oyj ENUN.F | $12.55 13.72 USD |
+0.72
|
$10.04B 10.97B USD | $273 298.43 USD | $12.55 13.72 USD | $12.55 13.72 USD | $10.04B 10.97B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
0
|
$9.96B 10.89B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,200 37.77 USD |
-1.91
|
$10.72T 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72T 10.88B USD | 28.93 | $1.29K 1.31 USD | |
| Stora Enso Oyj ENUR.F | $12.62 13.79 USD |
-0.24
|
$9.94B 10.87B USD | $1K 1.09K USD | $12.62 13.79 USD | $12.62 13.79 USD | $9.94B 10.87B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $57.76 63.14 USD |
+0.38
|
$9.87B 10.79B USD | $84 91.82 USD | $56.9 62.2 USD | $57.78 63.16 USD | $9.87B 10.79B USD | 18.57 | $3.11 3.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $156.8 15.31 USD |
+0.64
|
$110.51B 10.79B USD | $3.8K 370.83 USD | $155.2 15.15 USD | $157 15.33 USD | $110.51B 10.79B USD | 34.01 | $4.61 0.45 USD | |
| Stora Enso Oyj STE-A.ST | $138.5 13.52 USD |
-1.42
|
$110.44B 10.78B USD | $674 65.79 USD | $138.5 13.52 USD | $140.5 13.71 USD | $110.44B 10.78B USD | 0 | -$6.51 -0.6 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.66 12.75 USD |
+0.9
|
$9.83B 10.75B USD | $33 36.07 USD | $11.66 12.75 USD | $11.66 12.75 USD | $9.83B 10.75B USD | 0 | -$1.59 -1.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.08 15.39 USD |
+0.43
|
$9.81B 10.72B USD | $450 491.91 USD | $13.8 15.08 USD | $14.08 15.39 USD | $9.81B 10.72B USD | 34.34 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.94 15.24 USD |
+0.11
|
$9.78B 10.69B USD | $1.61K 1.75K USD | $13.78 15.06 USD | $13.94 15.24 USD | $9.78B 10.69B USD | 34.00 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
0
|
$9.77B 10.68B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.77B 10.68B USD | 32.43 | $0.41 0.45 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $13.65 — |
-4.01
|
$10.62B — | $1.34K — | $13.65 — | $13.65 — | $10.62B — | 0 | -$0.62 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.52 14.78 USD |
-0.88
|
$9.68B 10.58B USD | $113 123.52 USD | $13.52 14.78 USD | $13.52 14.78 USD | $9.68B 10.58B USD | 32.97 | $0.41 0.45 USD | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.58B — | $1 — | $21.64 — | $21.64 — | $10.58B — | 0 | -$0.82 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.54B — | $1.25K — | $15.11 — | $15.14 — | $10.54B — | 34.32 | $0.44 — | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
-2.59
|
$9.62B 10.52B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.62B 10.52B USD | 18.07 | $1.04 1.14 USD | |
| Northern Star Resources Limited NS7.F | $8.29 9.06 USD |
-2.25
|
$9.58B 10.48B USD | $76 83.08 USD | $8.29 9.06 USD | $8.29 9.06 USD | $9.58B 10.48B USD | 21.25 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.2 8.96 USD |
-2.38
|
$9.57B 10.46B USD | $58 63.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.57B 10.46B USD | 21.02 | $0.39 0.43 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNR.VI | $65.74 71.86 USD |
+2.24
|
$9.49B 10.38B USD | $0 0 USD | $64.36 70.35 USD | $65.74 71.86 USD | $9.49B 10.38B USD | 15.28 | $4.3 4.7 USD | |
| Asahi Kasei AHKSF | $7.06 — |
0
|
$10.3B — | $610 — | $7.06 — | $7.06 — | $10.3B — | 35.29 | $0.2 — | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
+0.79
|
$9.35B 10.23B USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $9.35B 10.23B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.21B — | $896 — | $69.91 — | $70.13 — | $10.21B — | 15.22 | $4.59 — | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
0
|
$9.28B 10.15B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.28B 10.15B USD | 14.53 | $0.86 0.94 USD | |
| Brenntag SE BNR.F | $64.24 70.22 USD |
-0.19
|
$9.28B 10.14B USD | $10 10.93 USD | $64.24 70.22 USD | $64.24 70.22 USD | $9.28B 10.14B USD | 14.93 | $4.3 4.7 USD | |
| The Mosaic Company MOSC34.SA | $25.84 5.24 USD |
+1.45
|
$49.83B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.83B 10.1B USD | 12.07 | $2.14 0.43 USD | |
| Lundin Mining Corporation 0RQ9.IL | $114.75 11.2 USD |
+3.1
|
$102.6B 10.01B USD | $47.33K 4.62K USD | $0 0 USD | $0 0 USD | $102.6B 10.01B USD | 23.75 | $4.83 0.47 USD | |
| Mineral Resources MALRF | $51 — |
0
|
$9.99B — | $3 — | $44.2 — | $51 — | $9.99B — | 39.84 | $1.28 — | |
| Evonik Industries AG EVK.F | $19.11 20.89 USD |
+0.55
|
$8.91B 9.73B USD | $381 416.48 USD | $18.89 20.65 USD | $19.11 20.89 USD | $8.91B 9.73B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVK.VI | $19.09 20.86 USD |
+0.71
|
$8.89B 9.72B USD | $0 0 USD | $18.96 20.72 USD | $19.09 20.86 USD | $8.89B 9.72B USD | 0 | -$0.77 -0.8 USD | |
| The Mosaic Company MOS.MX | $508 30.08 USD |
0
|
$164.11B 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.11B 9.72B USD | 11.72 | $43.33 2.57 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.83 2 USD |
-3.02
|
$8.82B 9.64B USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $8.82B 9.64B USD | 7.62 | $0.24 0.26 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.69B 9.5B USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.69B 9.5B USD | 0 | -$0.38 -0.4 USD | |
| United States Steel Corporation X.BA | $15,890 18.78 USD |
+0.95
|
$8.04T 9.5B USD | $602 0.71 USD | $15,640.5 18.49 USD | $16,145.5 19.08 USD | $8.04T 9.5B USD | 1.69 | $9.4K 11.11 USD | |
| Evonik Industries AG EVKIY | $9.97 — |
0
|
$9.46B — | $1K — | $9.97 — | $9.97 — | $9.46B — | 0 | -$0.41 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.52 | $1.97 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Anglo American Platinum Limited RPHA.F | $32.4 35.42 USD |
-0.92
|
$8.57B 9.37B USD | $180 196.76 USD | $31.9 34.87 USD | $32.5 35.53 USD | $8.57B 9.37B USD | 12.60 | $2.57 2.81 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
-1.68
|
$8.49B 9.28B USD | $1.7K 1.86K USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.49B 9.28B USD | 45.00 | $0.13 0.14 USD | |
| JFE Holdings, Inc. JFR.F | $13.1 14.32 USD |
0
|
$8.48B 9.27B USD | $125 136.64 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.48B 9.27B USD | 7.08 | $1.85 2.02 USD | |
| Boliden AB (publ) BWJ0.F | $61.5 67.23 USD |
0
|
$8.47B 9.26B USD | $130 142.11 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.47B 9.26B USD | 20.23 | $3.04 3.32 USD | |
| Anglo American Platinum AGPPF | $32 — |
0
|
$9.21B — | $117 — | $32 — | $32 — | $9.21B — | 11.59 | $2.76 — | |
| The Mosaic Company 02M.F | $25.73 28.12 USD |
+0.41
|
$8.38B 9.16B USD | $81 88.54 USD | $25.73 28.12 USD | $25.73 28.12 USD | $8.38B 9.16B USD | 11.69 | $2.2 2.4 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.23 | $5.48 — | |
| United States Steel Corporation USSX34.SA | $200.12 40.56 USD |
0
|
$45B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 9.12B USD | 10.60 | $18.87 3.82 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-1.71
|
$8.34B 9.12B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.34B 9.12B USD | 57.50 | $0.01 0.01 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.03B — | $458 — | $47.85 — | $47.85 — | $9.03B — | 0 | -$1.18 — | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+1.79
|
$8.26B 9.03B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.26B 9.03B USD | 30.81 | $0.37 0.4 USD | |
| United States Steel Corporation X.MX | $667 39.49 USD |
0
|
$151.36B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.36B 8.96B USD | 10.49 | $63.57 3.76 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,938.5 14.11 USD |
+4.37
|
$7.55T 8.93B USD | $19.02K 22.48 USD | $11,239.5 13.29 USD | $12,096 14.3 USD | $7.55T 8.93B USD | 16.58 | $719.78 0.85 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.9B — | $16 — | $3.61 — | $4.07 — | $8.9B — | 27.76 | $0.13 — | |
| Asahi Kasei Corporation ASAA.F | $5.83 6.37 USD |
-2.67
|
$8.08B 8.83B USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $8.08B 8.83B USD | 30.68 | $0.19 0.21 USD | |
| Linde India Limited LINDEINDIA.BO | $8,387.05 101.47 USD |
+1
|
$715.28B 8.65B USD | $1.32K 16.01 USD | $8,340.05 100.9 USD | $8,624.9 104.35 USD | $715.28B 8.65B USD | 165.58 | $50.65 0.61 USD | |
| SRF Limited SRF.BO | $2,409.55 29.15 USD |
-0.41
|
$714.25B 8.64B USD | $1.43K 17.25 USD | $2,399.7 29.03 USD | $2,429.05 29.39 USD | $714.25B 8.64B USD | 53.50 | $45.03 0.54 USD | |
| Linde India Limited LINDEINDIA.NS | $8,360.3 101.15 USD |
+0.67
|
$713B 8.63B USD | $71.13K 860.51 USD | $8,350.7 101.03 USD | $8,633.85 104.46 USD | $713B 8.63B USD | 165.02 | $50.66 0.61 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28 30.61 USD |
-3.45
|
$7.87B 8.6B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $7.87B 8.6B USD | 22.39 | $1.25 1.37 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining STMNF | $30.44 — |
0
|
$8.44B — | $3.1K — | $30.44 — | $30.44 — | $8.44B — | 22.88 | $1.33 — | |
| Lundin Mining Corporation GXD.F | $9.86 10.78 USD |
-3.05
|
$7.66B 8.37B USD | $100 109.31 USD | $9.82 10.73 USD | $9.86 10.78 USD | $7.66B 8.37B USD | 75.84 | $0.13 0.14 USD | |
| United States Steel Corporation USX1.F | $34.04 37.2 USD |
-0.83
|
$7.65B 8.37B USD | $666 728.03 USD | $34.04 37.2 USD | $34.04 37.2 USD | $7.65B 8.37B USD | 10.53 | $3.23 3.53 USD | |
| United States Steel Corporation USX1.DE | $34.04 37.2 USD |
-0.89
|
$7.65B 8.37B USD | $16 17.49 USD | $34.04 37.2 USD | $34.04 37.2 USD | $7.65B 8.37B USD | 10.53 | $3.23 3.53 USD | |
| IMCD N.V. INX.F | $133.8 146.26 USD |
+1.29
|
$7.65B 8.36B USD | $220 240.49 USD | $130.6 142.76 USD | $133.8 146.26 USD | $7.65B 8.36B USD | 26.08 | $5.13 5.61 USD | |
| Royal Gold, Inc. RG3.F | $116.1 126.91 USD |
-0.26
|
$7.65B 8.36B USD | $113 123.52 USD | $116.1 126.91 USD | $117.05 127.95 USD | $7.65B 8.36B USD | 36.85 | $3.15 3.44 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $23.4 25.58 USD |
-4.88
|
$7.51B 8.21B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.51B 8.21B USD | 6.37 | $3.67 4.01 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$8.21B — | $100 — | $23.52 — | $23.52 — | $8.21B — | 6.00 | $3.92 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| FMC Corporation F1MC34.SA | $155.1 31.44 USD |
+4.21
|
$40.02B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.02B 8.11B USD | 5.83 | $26.6 5.39 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $24.4 26.67 USD |
+2.52
|
$7.38B 8.07B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.38B 8.07B USD | 10.29 | $2.37 2.59 USD | |
| Jindal Stainless Limited JSL.BO | $802.5 9.71 USD |
+0.23
|
$660.81B 7.99B USD | $4.39K 53.08 USD | $800.5 9.68 USD | $808.95 9.79 USD | $660.81B 7.99B USD | 24.38 | $32.91 0.4 USD | |
| Korea Zinc Inc. 010130.KS | $511,000 385.72 USD |
+3.87
|
$10.58T 7.99B USD | $37.06K 27.97 USD | $501,000 378.17 USD | $517,000 390.25 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,010.45 12.22 USD |
-0.97
|
$653.83B 7.91B USD | $46.15K 558.29 USD | $998 12.07 USD | $1,041.85 12.6 USD | $653.83B 7.91B USD | 451.09 | $2.24 0.03 USD | |
| Ternium S.A. TX.MX | $680 40.26 USD |
0
|
$133.49B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.49B 7.9B USD | 11.22 | $60.59 3.59 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.88 5.33 USD |
+0.39
|
$7.23B 7.9B USD | $3 3.28 USD | $4.88 5.33 USD | $4.93 5.38 USD | $7.23B 7.9B USD | 10.37 | $0.47 0.51 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$133.24B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.24B 7.89B USD | 0 | -$69.07 -4.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.4 35.42 USD |
+0.62
|
$7.18B 7.84B USD | $20 21.86 USD | $31.8 34.76 USD | $32.6 35.64 USD | $7.18B 7.84B USD | 30.85 | $1.05 1.15 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 55.45 | $0.66 — | |
| Cleveland-Cliffs Inc. CLF.MX | $263.55 15.61 USD |
0
|
$129.25B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.25B 7.65B USD | 19.12 | $13.78 0.82 USD | |
| Buzzi S.p.A. UCM.F | $36.62 40.03 USD |
+2.52
|
$7B 7.65B USD | $30 32.79 USD | $36.62 40.03 USD | $36.84 40.27 USD | $7B 7.65B USD | 7.01 | $5.22 5.71 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.55 | $4.98 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.63B — | $263 — | $29.95 — | $29.95 — | $7.63B — | 0 | -$0.15 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Croda COIHF | $54.4 — |
0
|
$7.6B — | $100 — | $54.4 — | $54.4 — | $7.6B — | 35.09 | $1.55 — | |
| Alcoa Corporation 185.F | $37.36 40.83 USD |
+2.47
|
$6.94B 7.59B USD | $5 5.47 USD | $37.36 40.83 USD | $37.36 40.83 USD | $6.94B 7.59B USD | 0 | -$3.51 -3.8 USD | |
| Eagle Materials Inc. E5M.F | $202 220.81 USD |
+1
|
$6.91B 7.56B USD | $350 382.6 USD | $199 217.53 USD | $202 220.81 USD | $6.91B 7.56B USD | 15.88 | $12.72 13.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||