Result Page 46 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnoglass Inc. 7FH.F | $67.5 73.79 USD |
-4.8
|
$3.17B 3.47B USD | $192 209.88 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.17B 3.47B USD | 21.70 | $3.11 3.4 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.26 6.85 USD |
+1.02
|
$3.16B 3.46B USD | $200 218.63 USD | $6.26 6.85 USD | $6.26 6.85 USD | $3.16B 3.46B USD | 0 | -$2.15 -2.3 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
+2.14
|
$3.16B 3.45B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.16B 3.45B USD | 15.05 | $0.19 0.21 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 13.12 | $0.16 — | |
| The Scotts Miracle-Gro Company SCQA.F | $53.1 58.05 USD |
+1.05
|
$3.14B 3.44B USD | $5 5.47 USD | $53.1 58.05 USD | $53.1 58.05 USD | $3.14B 3.44B USD | 108.36 | $0.49 0.54 USD | |
| Solvay SA SOLB.VI | $30.06 32.86 USD |
-0.2
|
$3.14B 3.43B USD | $0 0 USD | $30.06 32.86 USD | $30.06 32.86 USD | $3.14B 3.43B USD | 16.16 | $1.86 2.03 USD | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.43B — | $1 — | $18 — | $18 — | $3.43B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.42B — | $320 — | $18.62 — | $18.62 — | $3.42B — | 1862.00 | $0.01 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.41B — | $100 — | $9.15 — | $9.15 — | $3.41B — | 9.53 | $0.96 — | |
| Solvay SA SOL.F | $29.72 32.49 USD |
-0.4
|
$3.1B 3.39B USD | $250 273.28 USD | $29.56 32.31 USD | $29.72 32.49 USD | $3.1B 3.39B USD | 15.56 | $1.91 2.09 USD | |
| Solvay SA SVYSF | $32.4 — |
-1.55
|
$3.38B — | $6 — | $32.4 — | $32.4 — | $3.38B — | 15.06 | $2.15 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.38B — | $400 — | $19.75 — | $20.15 — | $3.38B — | 7.04 | $2.86 — | |
| Sandfire Resources Limited S2Z.F | $6.65 7.27 USD |
+4.72
|
$3.08B 3.37B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.08B 3.37B USD | 39.11 | $0.17 0.19 USD | |
| Kemira Oyj KEM.F | $19.65 21.48 USD |
+1.13
|
$3.08B 3.37B USD | $60 65.59 USD | $19.54 21.36 USD | $19.65 21.48 USD | $3.08B 3.37B USD | 12.92 | $1.52 1.66 USD | |
| Wacker Chemie AG WCH.VI | $61.95 67.72 USD |
-1.04
|
$3.08B 3.36B USD | $0 0 USD | $61.95 67.72 USD | $61.95 67.72 USD | $3.08B 3.36B USD | 12.77 | $4.85 5.3 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.39B 3.34B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.39B 3.34B USD | 12.91 | $16 0.95 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.76 0.83 USD |
+2.7
|
$3.05B 3.33B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.05B 3.33B USD | 8.44 | $0.09 0.1 USD | |
| Wacker Chemie AG WCH.F | $61 66.68 USD |
-3.1
|
$3.03B 3.31B USD | $600 655.88 USD | $61 66.68 USD | $61.05 66.74 USD | $3.03B 3.31B USD | 12.27 | $4.97 5.43 USD | |
| OceanaGold Corporation RQQ.F | $4.34 4.74 USD |
-2.12
|
$3.03B 3.31B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.03B 3.31B USD | 12.04 | $0.36 0.39 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+0.78
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 12.53 | $0.03 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $618 0.73 USD |
-4.04
|
$2.79T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 3.3B USD | 0 | -$16.26 -0.01 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
0
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.01B 3.29B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$3.01B 3.29B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.01B 3.29B USD | 0 | -$0.11 -0.1 USD | |
| Celulosa Argentina S.A. CELU.BA | $275 0.33 USD |
-7.25
|
$2.78T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 3.28B USD | 0 | -$478.8 -0.5 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+2.56
|
$3B 3.28B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $3B 3.28B USD | 10.38 | $0.77 0.84 USD | |
| Transocean Ltd. RIGN.MX | $62.53 3.7 USD |
+0.05
|
$55.39B 3.28B USD | $18 1.07 USD | $62.53 3.7 USD | $62.53 3.7 USD | $55.39B 3.28B USD | 0 | -$18.51 -1.09 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.27B — | $400 — | $11.84 — | $11.84 — | $3.27B — | 394.66 | $0.03 — | |
| Air Water Inc. 4088.T | $2,108 14.23 USD |
+0.81
|
$482.72B 3.26B USD | $565.8K 3.82K USD | $2,091 14.11 USD | $2,116.5 14.29 USD | $482.72B 3.26B USD | 9.82 | $214.54 1.45 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
0
|
$2.94B 3.21B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.94B 3.21B USD | 0 | -$0.07 -0.07 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Titan S.A. TCJ.F | $39.3 42.96 USD |
-0.88
|
$2.93B 3.2B USD | $210 229.56 USD | $38.6 42.2 USD | $39.3 42.96 USD | $2.93B 3.2B USD | 10.20 | $3.85 4.21 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.F | $16.05 17.54 USD |
-0.37
|
$2.89B 3.16B USD | $125 136.64 USD | $16.05 17.54 USD | $16.05 17.54 USD | $2.89B 3.16B USD | 1605.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
-0.64
|
$2.88B 3.15B USD | $502 548.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.88B 3.15B USD | 9.53 | $1.29 1.41 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,898.7 22.97 USD |
-0.51
|
$258.98B 3.13B USD | $105.52K 1.28K USD | $1,893.5 22.91 USD | $1,931.4 23.37 USD | $258.98B 3.13B USD | 37.12 | $51.15 0.62 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| Stella-Jones STLJF | $56.16 — |
-0.9
|
$3.12B — | $100 — | $56.16 — | $56.16 — | $3.12B — | 12.79 | $4.39 — | |
| WD-40 Company WD1.F | $208 227.37 USD |
-0.95
|
$2.84B 3.1B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $2.84B 3.1B USD | 38.09 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.7 8.42 USD |
-2.53
|
$2.83B 3.09B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.07B — | $200 — | $6.05 — | $6.05 — | $3.07B — | 14.40 | $0.42 — | |
| Sasol Limited SAOA.F | $4.46 4.88 USD |
-2.19
|
$2.81B 3.07B USD | $1.01K 1.11K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.77 -4.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,615 67.93 USD |
+2.14
|
$252.35B 3.05B USD | $581 7.03 USD | $5,480 66.3 USD | $5,617.5 67.96 USD | $252.35B 3.05B USD | 44.40 | $126.44 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,608.5 67.85 USD |
+1.94
|
$252.06B 3.05B USD | $16.71K 202.15 USD | $5,457.5 66.03 USD | $5,624 68.04 USD | $252.06B 3.05B USD | 44.32 | $126.53 1.53 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.96 8.7 USD |
+0.89
|
$2.79B 3.05B USD | $170 185.83 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.79B 3.05B USD | 13.72 | $0.58 0.63 USD | |
| Sasol Limited SAO.F | $4.42 4.83 USD |
-4.74
|
$2.78B 3.04B USD | $6.3K 6.89K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.78B 3.04B USD | 0 | -$3.77 -4.1 USD | |
| Boise Cascade Company BC0.F | $73.1 79.91 USD |
-0.52
|
$2.78B 3.04B USD | $200 218.63 USD | $73.04 79.84 USD | $73.1 79.91 USD | $2.78B 3.04B USD | 10.70 | $6.83 7.47 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,060.85 12.83 USD |
-0.95
|
$250.67B 3.03B USD | $5.57K 67.35 USD | $1,054.8 12.76 USD | $1,081.85 13.09 USD | $250.67B 3.03B USD | 91.68 | $11.57 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $499.8 6.05 USD |
+0.96
|
$249.47B 3.02B USD | $9.39K 113.65 USD | $493.1 5.97 USD | $505.95 6.12 USD | $249.47B 3.02B USD | 49.24 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $499.15 6.04 USD |
+0.86
|
$249.22B 3.02B USD | $153.54K 1.86K USD | $493.55 5.97 USD | $506.5 6.13 USD | $249.22B 3.02B USD | 49.17 | $10.15 0.12 USD | |
| Avient Corporation PY9.F | $29.8 32.58 USD |
-0.67
|
$2.75B 3.01B USD | $12 13.12 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.75B 3.01B USD | 31.36 | $0.95 1.04 USD | |
| Acerinox, S.A. ACE1.F | $10.88 11.89 USD |
+2.54
|
$2.73B 2.98B USD | $2K 2.19K USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.73B 2.98B USD | 14.70 | $0.74 0.81 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Imerys S.A. 0NPX.IL | $28.7 31.37 USD |
-1.14
|
$2.71B 2.97B USD | $0 0 USD | $28.7 31.37 USD | $28.86 31.55 USD | $2.71B 2.97B USD | 19.52 | $1.47 1.61 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.69B 2.94B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.69B 2.94B USD | 13.42 | $0.38 0.42 USD | |
| Welspun Corp Limited WELCORP.BO | $917.85 11.1 USD |
+0.35
|
$241.52B 2.92B USD | $10.42K 126.1 USD | $908.05 10.99 USD | $926.05 11.2 USD | $241.52B 2.92B USD | 12.67 | $72.44 0.88 USD | |
| Acerinox, S.A. ACX.VI | $10.6 11.59 USD |
+0.09
|
$2.66B 2.91B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.66B 2.91B USD | 14.52 | $0.73 0.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.83
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.98 | $3.68 4.02 USD | |
| Tata Chemicals Limited TATACHEM.BO | $937.25 11.34 USD |
+0.07
|
$238.77B 2.89B USD | $17K 205.65 USD | $930.95 11.26 USD | $945.25 11.44 USD | $238.77B 2.89B USD | 117.74 | $7.96 0.1 USD | |
| Mineral Resources Limited F5J.F | $13.25 14.48 USD |
+1.63
|
$2.63B 2.88B USD | $15 16.4 USD | $13.25 14.48 USD | $13.25 14.48 USD | $2.63B 2.88B USD | 0 | -$3.35 -3.6 USD | |
| Mineral Resources Limited F5J0.F | $12.9 14.1 USD |
+1.57
|
$2.63B 2.88B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 0 | -$3.47 -3.7 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
-2.36
|
$3.81T 2.87B USD | $471.01K 355.53 USD | $28,550 21.55 USD | $29,450 22.23 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-23.21
|
$2.63B 2.87B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.87B — | $300 — | $25.4 — | $25.4 — | $2.87B — | 24.19 | $1.05 — | |
| Sandfire Resources SFRRF | $6.2 — |
-16.22
|
$2.85B — | $237 — | $6.2 — | $6.2 — | $2.85B — | 32.63 | $0.19 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 9.56 | $1.39 1.52 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.83B — | $100 — | $6.3 — | $6.3 — | $2.83B — | 22.69 | $0.26 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $839.05 10.15 USD |
+0.07
|
$233.44B 2.82B USD | $2.79K 33.77 USD | $835.55 10.11 USD | $850 10.28 USD | $233.44B 2.82B USD | 25.79 | $32.53 0.39 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.3 93.24 USD |
+3.08
|
$2.56B 2.8B USD | $115 125.71 USD | $85.25 93.19 USD | $85.3 93.24 USD | $2.56B 2.8B USD | 23.89 | $3.57 3.9 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,661 56.39 USD |
+3.32
|
$231.14B 2.8B USD | $34.14K 413.05 USD | $4,540.05 54.93 USD | $4,792.3 57.98 USD | $231.14B 2.8B USD | 80.08 | $58.2 0.7 USD | |
| H.B. Fuller Company HB1.F | $46.4 50.72 USD |
0
|
$2.55B 2.79B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.55B 2.79B USD | 27.61 | $1.68 1.84 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,644.5 56.19 USD |
+2.9
|
$230.28B 2.79B USD | $732.38K 8.86K USD | $4,568.1 55.27 USD | $4,794.3 58 USD | $230.28B 2.79B USD | 79.77 | $58.22 0.7 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.7 5.59 USD |
-1.42
|
$228.01B 2.76B USD | $21.34K 258.14 USD | $458.8 5.55 USD | $474.45 5.74 USD | $228.01B 2.76B USD | 41.40 | $11.15 0.13 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Equinox Gold Corp. 1LRC.F | $5.51 6.03 USD |
+1.81
|
$2.51B 2.75B USD | $120 131.18 USD | $5.35 5.85 USD | $5.51 6.03 USD | $2.51B 2.75B USD | 9.34 | $0.59 0.64 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.14 31.85 USD |
-4.65
|
$2.51B 2.75B USD | $60 65.59 USD | $29.14 31.85 USD | $29.14 31.85 USD | $2.51B 2.75B USD | 22.94 | $1.27 1.39 USD | |
| Vicat S.A. 0MGJ.IL | $54.9 60.01 USD |
-0.63
|
$2.51B 2.74B USD | $2 2.19 USD | $54.9 60.01 USD | $55.1 60.23 USD | $2.51B 2.74B USD | 14.79 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,625 24.47 USD |
-1.09
|
$403.91B 2.73B USD | $297K 2K USD | $3,625 24.47 USD | $3,678 24.83 USD | $403.91B 2.73B USD | 24.00 | $151 1.02 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+15.49
|
$3.56T 2.68B USD | $1.93M 1.46K USD | $90,400 68.24 USD | $106,800 80.62 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+0.77
|
$2.45B 2.68B USD | $40 43.73 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $552 6.68 USD |
-1.07
|
$221.16B 2.68B USD | $28.08K 339.68 USD | $548.5 6.64 USD | $559.95 6.77 USD | $221.16B 2.68B USD | 13.40 | $41.18 0.5 USD | |
| Vicat S.A. 4HM.F | $54.8 59.9 USD |
-0.36
|
$2.44B 2.67B USD | $50 54.66 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.44B 2.67B USD | 8.95 | $6.12 6.69 USD | |
| BASF India Limited BASF.BO | $5,091.55 61.6 USD |
+0.3
|
$220.39B 2.67B USD | $823 9.96 USD | $5,057.25 61.18 USD | $5,145.75 62.26 USD | $220.39B 2.67B USD | 46.00 | $110.67 1.34 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
-1.14
|
$2.44B 2.66B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.44B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| BASF India Limited BASF.NS | $5,081 61.47 USD |
+0.03
|
$219.93B 2.66B USD | $17.3K 209.29 USD | $5,060.5 61.22 USD | $5,158 62.4 USD | $219.93B 2.66B USD | 45.88 | $110.73 1.34 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||