結果ページ46 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€3.51 4.05 USD |
+1.04
|
€2.50B 2.88B USD | €1.02K 1.17K USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.50B 2.88B USD | 21.94 | €0.16 0.18 USD | ||
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
|
Nickel Industries
NICMF
US
|
$0.66 — |
+3.58
|
$2.86B — | $6.00K — | $0.74 — | $0.74 — | $2.86B — | 0 | -$0.01 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.30 14.2 USD |
+6.03
|
€2.46B 2.84B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.46B 2.84B USD | 14.13 | €0.87 1 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,200 176.86 USD |
+8.44
|
¥420B 2.83B USD | ¥34K 231.53 USD | ¥24,840 167.68 USD | ¥26,240 177.13 USD | ¥420B 2.83B USD | 30.29 | ¥865 5.84 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹468.75 5.67 USD |
+1.58
|
₹233.97B 2.83B USD | ₹882.00 10.67 USD | ₹467.05 5.65 USD | ₹471.45 5.7 USD | ₹233.97B 2.83B USD | 43.04 | ₹10.89 0.13 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.89 19.5 USD |
+1.08
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.45B 2.83B USD | 15.49 | €1.09 1.26 USD | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹467.60 5.66 USD |
+1.24
|
₹233.40B 2.82B USD | ₹36.16K 437.52 USD | ₹465.00 5.63 USD | ₹472.20 5.71 USD | ₹233.40B 2.82B USD | 42.89 | ₹10.90 0.13 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
+4.03
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 14.02 | €1.84 2.12 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.62 15.72 USD |
+2.41
|
€2.44B 2.82B USD | €0.00 0 USD | €13.26 15.31 USD | €13.62 15.72 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.47 15.55 USD |
-0.96
|
€2.41B 2.78B USD | €567.00 654.51 USD | €13.19 15.23 USD | €13.47 15.55 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.56 0.64 USD |
+4.24
|
€2.41B 2.78B USD | €10.00K 11.54K USD | €0.55 0.64 USD | €0.56 0.64 USD | €2.41B 2.78B USD | 0 | -€0.01 -0.01 USD | ||
|
Vault Minerals
REDLF
US
|
$2.67 — |
0
|
$2.77B — | $3.00K — | $3.30 — | $3.30 — | $2.77B — | 53.50 | $0.05 — | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,676.10 20.28 USD |
+0.37
|
₹228.61B 2.77B USD | ₹24.53K 296.75 USD | ₹1,674.40 20.26 USD | ₹1,704.90 20.63 USD | ₹228.61B 2.77B USD | 41.47 | ₹40.41 0.49 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.30 17.66 USD |
+6.55
|
€2.38B 2.75B USD | €99.00 114.28 USD | €14.39 16.61 USD | €15.30 17.66 USD | €2.38B 2.75B USD | 12.96 | €1.18 1.36 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,825.00 0.5 USD |
+1.63
|
IDR 42.81T 2.74B USD | IDR 2.34M 149.79 USD | IDR 7,750.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 42.81T 2.74B USD | 4.99 | IDR 1.57K 0.1 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,155 28.05 USD |
+4.93
|
¥403B 2.72B USD | ¥140K 943.69 USD | ¥4,074 27.5 USD | ¥4,161 28.09 USD | ¥403B 2.72B USD | 14.94 | ¥278 1.88 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.55 7.56 USD |
+2.34
|
€2.35B 2.71B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.35B 2.71B USD | 0 | -€3.69 -4.2 USD | ||
Olin Corporation
OLN.F
DE
|
€20.54 23.71 USD |
+0.44
|
€2.34B 2.7B USD | €681.00 786.1 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.34B 2.7B USD | 0 | -€1.40 -1.6 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.68 | CZK 29.02 1.25 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.22 0.25 USD |
+15.79
|
€2.32B 2.68B USD | €7.46K 8.61K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.32B 2.68B USD | 22.00 | €0.01 0.01 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.10 15.12 USD |
+2.34
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,020 40.64 USD |
+4.89
|
¥394B 2.66B USD | ¥150K 1.01K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥394B 2.66B USD | 22.75 | ¥265 1.79 USD | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Zeon Corporation
NZE.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.30B 2.65B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.30B 2.65B USD | 11.88 | €1.01 1.17 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩134,900 101.83 USD |
+9.48
|
₩4T 2.65B USD | ₩87K 65.4 USD | ₩128,800 97.22 USD | ₩138,000 104.17 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.28B 2.64B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.28B 2.64B USD | 54.14 | €0.41 0.47 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
-0.78
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.90 79.53 USD |
+1.17
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €69.10 79.76 USD | €2.27B 2.62B USD | 14.47 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.70 79.3 USD |
+0.73
|
€2.27B 2.62B USD | €70.00 80.8 USD | €68.20 78.73 USD | €68.70 79.3 USD | €2.27B 2.62B USD | 14.43 | €4.76 5.49 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.56 — |
0
|
$2.61B — | $100.00 — | $7.70 — | $7.70 — | $2.61B — | 13.50 | $0.56 — | ||
Huntsman Corporation
HTR.F
DE
|
€12.84 14.82 USD |
+4.82
|
€2.25B 2.6B USD | €3.11K 3.59K USD | €12.84 14.82 USD | €12.84 14.82 USD | €2.25B 2.6B USD | 0 | -€1.62 -1.8 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.02 28.88 USD |
+5.84
|
€2.25B 2.6B USD | €65.00 75.03 USD | €24.28 28.03 USD | €25.02 28.88 USD | €2.25B 2.6B USD | 44.67 | €0.56 0.65 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩304,500 229.85 USD |
+7.82
|
₩3T 2.59B USD | ₩50K 38.05 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.51 7.51 USD |
-1.14
|
€2.24B 2.59B USD | €224.00 258.57 USD | €6.51 7.51 USD | €6.51 7.51 USD | €2.24B 2.59B USD | 13.28 | €0.49 0.57 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
0
|
ARS 2.19T 2.59B USD | ARS 300.83K 355.6 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.19T 2.59B USD | 60.44 | ARS 62.04 0.07 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹898.65 10.87 USD |
+1.86
|
₹212.34B 2.57B USD | ₹571.00 6.91 USD | ₹883.10 10.68 USD | ₹902.00 10.91 USD | ₹212.34B 2.57B USD | 30.41 | ₹29.55 0.36 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
+15.83
|
€2.22B 2.56B USD | €400.00 461.73 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.73 | €0.15 0.17 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹895.85 10.84 USD |
+1.73
|
₹211.68B 2.56B USD | ₹29.10K 352.07 USD | ₹880.00 10.65 USD | ₹902.90 10.92 USD | ₹211.68B 2.56B USD | 30.27 | ₹29.59 0.36 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,400 60.69 USD |
+5.1
|
₩3T 2.56B USD | ₩152K 114.45 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.94 17.24 USD |
+4.48
|
€2.21B 2.56B USD | €50.00 57.72 USD | €14.94 17.24 USD | €14.94 17.24 USD | €2.21B 2.56B USD | 8.99 | €1.66 1.92 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩441,500 333.26 USD |
0
|
₩3T 2.55B USD | ₩41K 31.06 USD | ₩433,000 326.84 USD | ₩458,500 346.09 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.79 2.07 USD |
-0.56
|
€2.20B 2.54B USD | €250.00 288.58 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.20B 2.54B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.79 2.07 USD |
-0.56
|
€2.20B 2.54B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.20B 2.54B USD | 0 | -€0.36 -0.4 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.14 27.87 USD |
-2.27
|
€2.17B 2.51B USD | €0.00 0 USD | €24.14 27.87 USD | €25.00 28.86 USD | €2.17B 2.51B USD | 43.10 | €0.56 0.65 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.81 11.32 USD |
+7.9
|
€2.17B 2.5B USD | €1.82K 2.1K USD | €9.02 10.41 USD | €9.81 11.32 USD | €2.17B 2.5B USD | 0 | -€0.04 -0.04 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,675 11.31 USD |
+3.62
|
¥370B 2.5B USD | ¥391K 2.64K USD | ¥1,645 11.1 USD | ¥1,686 11.38 USD | ¥370B 2.5B USD | 14.21 | ¥118 0.8 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€124.00 143.14 USD |
+0.81
|
€2.15B 2.49B USD | €25.00 28.86 USD | €123.00 141.98 USD | €125.00 144.29 USD | €2.15B 2.49B USD | 563.63 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.81 6.7 USD |
+5.35
|
€2.12B 2.45B USD | €300.00 346.3 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.12B 2.45B USD | 193.50 | €0.03 0.03 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.30 69.61 USD |
+3.34
|
€2.12B 2.45B USD | €10.00 11.54 USD | €60.30 69.61 USD | €60.30 69.61 USD | €2.12B 2.45B USD | 23.46 | €2.57 2.97 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
+3.39
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.12B 2.45B USD | 0 | -€3.71 -4.2 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.69 — |
+5.43
|
$2.44B — | $1.00K — | $3.69 — | $3.69 — | $2.44B — | 33.54 | $0.11 — | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,571.20 19.01 USD |
+1.07
|
₹198.34B 2.4B USD | ₹1.85K 22.38 USD | ₹1,571.20 19.01 USD | ₹1,589.35 19.23 USD | ₹198.34B 2.4B USD | 22.67 | ₹69.28 0.84 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩62,200 46.95 USD |
+5.42
|
₩3T 2.39B USD | ₩775K 585.06 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
West African Resources Limited
W25.F
DE
|
€1.79 2.06 USD |
+6.75
|
€2.04B 2.36B USD | €5.80K 6.7K USD | €1.79 2.06 USD | €1.79 2.06 USD | €2.04B 2.36B USD | 7.14 | €0.25 0.29 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,616.50 80.05 USD |
+1.58
|
₹194.80B 2.36B USD | ₹3.00 0.04 USD | ₹6,600.95 79.86 USD | ₹6,616.50 80.05 USD | ₹194.80B 2.36B USD | 32.78 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,594.50 79.78 USD |
+1.18
|
₹194.15B 2.35B USD | ₹2.38K 28.84 USD | ₹6,585.00 79.67 USD | ₹6,651.00 80.47 USD | ₹194.15B 2.35B USD | 28.66 | ₹230.07 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,305.00 52.08 USD |
+1.35
|
₹193.48B 2.34B USD | ₹2.32K 28.06 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹193.48B 2.34B USD | 28.07 | ₹153.34 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,301.60 52.04 USD |
+1.21
|
₹193.32B 2.34B USD | ₹393.00 4.75 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.32B 2.34B USD | 28.03 | ₹153.44 1.86 USD | ||
Verbio SE
VBK.F
DE
|
€31.72 36.62 USD |
-1
|
€2.02B 2.33B USD | €216.00 249.34 USD | €31.54 36.41 USD | €32.06 37.01 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.40 5.81 USD |
+2.18
|
₹192.47B 2.33B USD | ₹7.11K 85.98 USD | ₹476.40 5.76 USD | ₹481.70 5.83 USD | ₹192.47B 2.33B USD | 10.33 | ₹46.48 0.56 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.77 | €4.40 5.08 USD | ||
Iluka Resources
ILKAY
US
|
$26.93 — |
0
|
$2.32B — | $1.73K — | $24.25 — | $26.93 — | $2.32B — | 0 | -$2.35 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.47 | MX$27.44 1.62 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,704 38.5 USD |
+2.44
|
¥344B 2.32B USD | ¥138K 932.89 USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥344B 2.32B USD | 11.42 | ¥499 3.37 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.55 9.03 USD |
<0.01
|
₹190.19B 2.3B USD | ₹13.22K 159.99 USD | ₹742.75 8.99 USD | ₹755.95 9.15 USD | ₹190.19B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
West African Resources
WFRSF
US
|
$2.00 — |
+2.12
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹533.90 6.46 USD |
+2.69
|
₹188.14B 2.28B USD | ₹2.49K 30.15 USD | ₹527.90 6.39 USD | ₹537.90 6.51 USD | ₹188.14B 2.28B USD | 17.00 | ₹31.40 0.38 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.95 27.65 USD |
+0.84
|
€1.97B 2.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.95 27.65 USD | €1.97B 2.28B USD | 52.06 | €0.46 0.53 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.56 1.8 USD |
0
|
€1.96B 2.26B USD | €608.00 701.84 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 0 | -€0.36 -0.4 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹398.00 4.82 USD |
+1.23
|
₹185.01B 2.24B USD | ₹6.43K 77.73 USD | ₹395.40 4.78 USD | ₹399.45 4.83 USD | ₹185.01B 2.24B USD | 0 | -₹2.16 -0.02 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
+4.14
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€34.40 39.71 USD |
+2.38
|
€1.92B 2.21B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.92B 2.21B USD | 8.88 | €3.87 4.47 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.85 3.4 USD |
+1.33
|
₹182.72B 2.21B USD | ₹27.99K 338.64 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.72B 2.21B USD | 22.32 | ₹12.58 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,605.00 31.52 USD |
+0.95
|
₹182.59B 2.21B USD | ₹3.80K 45.93 USD | ₹2,594.00 31.38 USD | ₹2,630.10 31.82 USD | ₹182.59B 2.21B USD | 37.80 | ₹68.90 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,600.00 31.46 USD |
+0.72
|
₹182.24B 2.2B USD | ₹70.00 0.85 USD | ₹2,584.05 31.26 USD | ₹2,636.85 31.9 USD | ₹182.24B 2.2B USD | 37.72 | ₹68.92 0.83 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.90 27.59 USD |
+2.25
|
€1.91B 2.2B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 6.98 | €3.42 3.95 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,399 17.66 USD |
+1.87
|
CLP 2T 2.2B USD | CLP 6K 5.74 USD | CLP 16,952 17.21 USD | CLP 17,449 17.71 USD | CLP 2T 2.2B USD | 16.54 | CLP 1K 1.07 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.50 10.97 USD |
+7.95
|
€1.91B 2.2B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.91B 2.2B USD | 26.38 | €0.36 0.42 USD | ||
AlzChem Group AG
ACT.F
DE
|
€188.00 217.01 USD |
+1.4
|
€1.90B 2.2B USD | €106.00 122.36 USD | €184.30 212.74 USD | €189.80 219.09 USD | €1.90B 2.2B USD | 28.39 | €6.62 7.64 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.40 5.08 USD |
+3.46
|
€1.90B 2.19B USD | €2.28K 2.63K USD | €4.34 5.01 USD | €4.40 5.08 USD | €1.90B 2.19B USD | 0 | -€0.41 -0.4 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.00 25.4 USD |
+8.91
|
€1.90B 2.19B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.90B 2.19B USD | 22.44 | €0.98 1.13 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||