结果页面 4，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Authority of India Limited SAIL.NS | ₹141.00 1.71 USD |
+2.24
|
₹582.40B 7.05B USD | ₹32.63M 394.74K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹582.40B 7.05B USD | 22.77 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹140.60 1.7 USD |
+1.96
|
₹580.75B 7.03B USD | ₹5.45M 65.89K USD | ₹134.60 1.63 USD | ₹141.90 1.72 USD | ₹580.75B 7.03B USD | 22.67 | ₹6.20 0.08 USD | |
| Simpson Manufacturing SSD | $168.52 — |
-0.68
|
$7.01B — | $152.81K — | $167.33 — | $169.99 — | $7.01B — | 20.50 | $8.22 — | |
| Ternium TX | $35.63 — |
-0.83
|
$6.99B — | $149.47K — | $35.54 — | $36.47 — | $6.99B — | 11.87 | $3.00 — | |
| Resonac Holdings Corporation 4004.T | ¥5,722 38.63 USD |
-1.07
|
¥1T 6.99B USD | ¥1M 9.84K USD | ¥5,641 38.08 USD | ¥5,763 38.9 USD | ¥1T 6.99B USD | 21.59 | ¥265 1.79 USD | |
| IAMGOLD IAG | $12.04 — |
+1.01
|
$6.95B — | $9.25M — | $11.99 — | $12.37 — | $6.95B — | 8.41 | $1.43 — | |
| Orica Limited ORI.AX | A$22.24 14.72 USD |
-0.4
|
A$10.40B 6.88B USD | A$1.17M 776.17K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.40B 6.88B USD | 117.05 | A$0.19 0.13 USD | |
| Eastman Chemical Company EMN | $59.64 — |
-2.37
|
$6.80B — | $2.08M — | $59.38 — | $61.43 — | $6.80B — | 9.95 | $5.99 — | |
| UPL Limited UPL.NS | ₹747.95 9.05 USD |
+1.99
|
₹561.42B 6.79B USD | ₹5.60M 67.73K USD | ₹720.75 8.72 USD | ₹753.80 9.12 USD | ₹561.42B 6.79B USD | 28.81 | ₹25.96 0.31 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.08 17.13 USD |
-0.3
|
CA$9.15B 6.79B USD | CA$18.30K 13.58K USD | CA$23.00 17.07 USD | CA$23.62 17.53 USD | CA$9.15B 6.79B USD | 22.19 | CA$1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | CA$11.90 8.83 USD |
+0.42
|
CA$9.08B 6.74B USD | CA$3.18M 2.36M USD | CA$11.88 8.81 USD | CA$12.22 9.07 USD | CA$9.08B 6.74B USD | 20.51 | CA$0.58 0.43 USD | |
| Gerdau GGB | $3.57 — |
-0.83
|
$6.70B — | $21.43M — | $3.56 — | $3.63 — | $6.70B — | 12.75 | $0.28 — | |
| Voestalpine AG 0MKX.IL | €32.10 35.09 USD |
+3.22
|
€6.11B 6.68B USD | €4.00 4.37 USD | €31.76 34.72 USD | €32.10 35.09 USD | €6.11B 6.68B USD | 8.77 | €3.66 4 USD | |
| Eagle Materials EXP | $205.55 — |
-0.81
|
$6.59B — | $302.52K — | $203.42 — | $207.98 — | $6.59B — | 15.14 | $13.57 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥47.40B 6.59B USD | CN¥14.37M 2M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.40B 6.59B USD | 16.14 | CN¥0.91 0.13 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.68
|
R$32.37B 6.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.37B 6.56B USD | 13.02 | R$0.45 0.09 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.06 5.76 USD |
+1.44
|
SEK 67.14B 6.55B USD | SEK 124.77K 12.18K USD | SEK 59.00 5.76 USD | SEK 59.30 5.79 USD | SEK 67.14B 6.55B USD | 0 | -SEK 16.80 -1.6 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.24 16.5 USD |
+0.77
|
CA$8.80B 6.53B USD | CA$1.22M 902.85K USD | CA$22.06 16.37 USD | CA$22.68 16.83 USD | CA$8.80B 6.53B USD | 21.59 | CA$1.03 0.76 USD | |
| Element ESI | $26.77 — |
-0.89
|
$6.48B — | $2.45M — | $26.60 — | $27.52 — | $6.48B — | 27.04 | $0.99 — | |
| SSAB AB (publ) 0KII.IL | SEK 60.42 5.9 USD |
+1.38
|
SEK 66.22B 6.46B USD | SEK 8.14K 794.08 USD | SEK 60.28 5.88 USD | SEK 60.58 5.91 USD | SEK 66.22B 6.46B USD | 0 | -SEK 16.80 -1.6 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| BlueScope Steel Limited BSL.AX | A$22.24 14.72 USD |
+0.45
|
A$9.75B 6.46B USD | A$1.94M 1.28M USD | A$21.95 14.53 USD | A$22.26 14.73 USD | A$9.75B 6.46B USD | 130.82 | A$0.17 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.28 3.38 USD |
+6.54
|
CN¥45.88B 6.38B USD | CN¥22.34M 3.11M USD | CN¥22.56 3.14 USD | CN¥24.29 3.38 USD | CN¥45.88B 6.38B USD | 16.51 | CN¥1.47 0.2 USD | |
| Commercial Metals Company CMC | $57.44 — |
+0.1
|
$6.37B — | $571.06K — | $57.07 — | $58.34 — | $6.37B — | 77.62 | $0.74 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.55 0.75 USD |
-0.28
|
MYR 29.45B 6.26B USD | MYR 2.95M 627.85K USD | MYR 3.50 0.74 USD | MYR 3.57 0.76 USD | MYR 29.45B 6.26B USD | 0 | -MYR 0.17 -0.03 USD | |
| Hudbay Minerals HBM | $15.74 — |
+0.64
|
$6.25B — | $4.74M — | $15.60 — | $16.04 — | $6.25B — | 21.56 | $0.73 — | |
| Pilbara Minerals Limited PLS.AX | A$2.93 1.94 USD |
-0.68
|
A$9.43B 6.24B USD | A$13.56M 8.98M USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$9.43B 6.24B USD | 0 | -A$0.06 -0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥44.81B 6.23B USD | CN¥107.23M 14.91M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Kumba Iron Ore KIROY | $6.45 — |
-2.27
|
$6.21B — | $1.00K — | $6.52 — | $6.52 — | $6.21B — | 15.35 | $0.42 — | |
| Pilbara Minerals PILBF | $1.90 — |
-4.09
|
$6.18B — | $15.60K — | $1.88 — | $1.90 — | $6.18B — | 0 | -$0.04 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| OR Royalties Inc. OR.TO | CA$43.86 32.55 USD |
-0.68
|
CA$8.25B 6.13B USD | CA$679.76K 504.42K USD | CA$42.72 31.7 USD | CA$44.54 33.05 USD | CA$8.25B 6.13B USD | 39.87 | CA$1.10 0.82 USD | |
| Pilbara Minerals Limited PLR.F | €1.62 1.78 USD |
-1.58
|
€5.56B 6.07B USD | €13.50K 14.76K USD | €1.62 1.78 USD | €1.62 1.78 USD | €5.56B 6.07B USD | 0 | -€0.04 -0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,800.50 21.78 USD |
+0.83
|
₹501.55B 6.07B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹501.55B 6.07B USD | 47.55 | ₹37.86 0.46 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.41 8.4 USD |
+6.47
|
CN¥43.59B 6.06B USD | CN¥34.61M 4.81M USD | CN¥56.84 7.9 USD | CN¥61.09 8.49 USD | CN¥43.59B 6.06B USD | 109.83 | CN¥0.55 0.08 USD | |
| Voestalpine AG VOE.VI | €32.10 35.09 USD |
+3.08
|
€5.52B 6.03B USD | €223.41K 244.22K USD | €31.60 34.54 USD | €32.70 35.75 USD | €5.52B 6.03B USD | 45.85 | €0.70 0.77 USD | |
| Axalta Coating Systems AXTA | $28.23 — |
+1.11
|
$6.02B — | $2.97M — | $27.83 — | $28.46 — | $6.02B — | 13.50 | $2.09 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.17 29.07 USD |
-0.31
|
CA$8.09B 6B USD | CA$128.84K 95.61K USD | CA$39.04 28.97 USD | CA$39.85 29.57 USD | CA$8.09B 6B USD | 32.37 | CA$1.21 0.9 USD | |
| SSAB AB (publ) SSABAH.HE | €5.47 5.98 USD |
+1.11
|
€5.48B 6B USD | €32.11K 35.1K USD | €5.39 5.89 USD | €5.55 6.07 USD | €5.48B 6B USD | 12.15 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.32 5.82 USD |
+1.1
|
€5.48B 6B USD | €233.83K 255.61K USD | €5.26 5.75 USD | €5.43 5.94 USD | €5.48B 6B USD | 11.82 | €0.45 0.49 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥42.95B 5.97B USD | CN¥39.42M 5.48M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| PT United Tractors Tbk PUTKY | $32.54 — |
+0.59
|
$5.96B — | $1.88K — | $32.54 — | $32.58 — | $5.96B — | 6.40 | $5.08 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 498.19 | CN¥0.21 0.03 USD | |
| OR Royalties OR | $31.08 — |
-0.67
|
$5.87B — | $1.59M — | $30.24 — | $31.73 — | $5.87B — | 74.00 | $0.42 — | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.28 5.88 USD |
+0.94
|
SEK 59.82B 5.84B USD | SEK 810.19K 79.08K USD | SEK 59.64 5.82 USD | SEK 61.42 6 USD | SEK 59.82B 5.84B USD | 12.12 | SEK 4.97 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥41.94B 5.83B USD | CN¥67.61M 9.4M USD | CN¥6.02 0.84 USD | CN¥6.18 0.86 USD | CN¥41.94B 5.83B USD | 15.56 | CN¥0.39 0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+2.08
|
CN¥41.82B 5.82B USD | CN¥15.06M 2.09M USD | CN¥31.58 4.39 USD | CN¥32.95 4.58 USD | CN¥41.82B 5.82B USD | 28.94 | CN¥1.12 0.16 USD | |
| Fuchs SE FUPBY | $11.06 — |
+0.34
|
$5.80B — | $109.00 — | $11.02 — | $11.04 — | $5.80B — | 17.01 | $0.65 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.42 0.83 USD |
-0.38
|
TRY 184.02B 5.78B USD | TRY 130.34M 4.09M USD | TRY 26.38 0.83 USD | TRY 26.78 0.84 USD | TRY 184.02B 5.78B USD | 35.70 | TRY 0.74 0.02 USD | |
| Artemis Gold Inc. ARTG.V | CA$33.71 25.01 USD |
+2.15
|
CA$7.79B 5.78B USD | CA$272.49K 202.2K USD | CA$33.46 24.83 USD | CA$34.46 25.57 USD | CA$7.79B 5.78B USD | 38.30 | CA$0.88 0.65 USD | |
| Cleveland-Cliffs CLF | $10.09 — |
-4
|
$5.75B — | $20.51M — | $10.03 — | $10.62 — | $5.75B — | 0 | -$3.40 — | |
| New Gold Inc. NGD.TO | CA$9.75 7.24 USD |
+1.67
|
CA$7.72B 5.73B USD | CA$2.16M 1.6M USD | CA$9.74 7.23 USD | CA$10.15 7.53 USD | CA$7.72B 5.73B USD | 21.66 | CA$0.45 0.33 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.71 2.05 USD |
+2.22
|
CN¥41.11B 5.72B USD | CN¥20.15M 2.8M USD | CN¥14.38 2 USD | CN¥14.76 2.05 USD | CN¥41.11B 5.72B USD | 13.13 | CN¥1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.40 9.09 USD |
+0.34
|
CN¥40.80B 5.67B USD | CN¥5.03M 698.99K USD | CN¥64.21 8.93 USD | CN¥66.00 9.18 USD | CN¥40.80B 5.67B USD | 19.63 | CN¥3.33 0.46 USD | |
| Mineral Resources Limited MALRY | $28.40 — |
-2.51
|
$5.66B — | $6.00 — | $28.56 — | $28.56 — | $5.66B — | 0 | -$3.00 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.70 — |
+0.09
|
$5.65B — | $723.87K — | $21.69 — | $22.86 — | $5.65B — | 12.12 | $1.79 — | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.88 5.75 USD |
+1.13
|
SEK 57.45B 5.61B USD | SEK 1.34M 131.24K USD | SEK 58.20 5.68 USD | SEK 59.98 5.85 USD | SEK 57.45B 5.61B USD | 11.84 | SEK 4.97 0.49 USD | |
| Mineral Resources Limited MIN.AX | A$42.56 28.17 USD |
-3.67
|
A$8.41B 5.57B USD | A$1.17M 772.29K USD | A$42.37 28.04 USD | A$44.35 29.35 USD | A$8.41B 5.57B USD | 0 | -A$4.59 -3.03 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.06 27.5 USD |
-0.86
|
CA$7.45B 5.53B USD | CA$387.09K 287.25K USD | CA$37.04 27.49 USD | CA$38.38 28.48 USD | CA$7.45B 5.53B USD | 14.42 | CA$2.57 1.91 USD | |
| Artemis Gold ARGTF | $23.94 — |
+2.31
|
$5.52B — | $2.80K — | $23.39 — | $24.08 — | $5.52B — | 92.07 | $0.26 — | |
| PT Petrosea Tbk PTRO.JK | IDR 8,550.00 0.55 USD |
+7.89
|
IDR 86.24T 5.51B USD | IDR 114.08M 7.29K USD | IDR 7,900.00 0.5 USD | IDR 8,725.00 0.56 USD | IDR 86.24T 5.51B USD | 50.92 | IDR 167.90 0.01 USD | |
| New Gold NGD | $6.92 — |
+1.76
|
$5.49B — | $30.68M — | $6.90 — | $7.19 — | $5.49B — | 21.62 | $0.32 — | |
| IMCD N.V. 0QVU.IL | €82.26 89.92 USD |
+1.53
|
€5.01B 5.48B USD | €9.94K 10.87K USD | €82.00 89.64 USD | €83.60 91.39 USD | €5.01B 5.48B USD | 16.25 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.94 42.57 USD |
+1.46
|
€5.00B 5.47B USD | €0.00 0 USD | €38.94 42.57 USD | €38.94 42.57 USD | €5.00B 5.47B USD | 20.71 | €1.88 2.06 USD | |
| IMCD N.V. IMCD.AS | €82.24 89.9 USD |
0
|
€4.97B 5.43B USD | €76.30K 83.4K USD | €81.96 89.59 USD | €83.60 91.39 USD | €4.97B 5.43B USD | 17.99 | €4.57 5 USD | |
| XINYI GLASS 0868.HK | HK$9.58 1.22 USD |
-0.31
|
HK$42.38B 5.42B USD | HK$8.61M 1.1M USD | HK$9.47 1.21 USD | HK$9.64 1.23 USD | HK$42.38B 5.42B USD | 20.38 | HK$0.47 0.06 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.23 3.09 USD |
+0.18
|
CN¥38.97B 5.42B USD | CN¥50.67M 7.04M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥38.97B 5.42B USD | 43.58 | CN¥0.51 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.10 0.92 USD |
+2.46
|
NT$170.21B 5.41B USD | NT$20.67M 656.86K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$170.21B 5.41B USD | 0 | -NT$1.74 -0.05 USD | |
| UFP Industries UFPI | $92.38 — |
+0.88
|
$5.38B — | $450.92K — | $90.79 — | $92.70 — | $5.38B — | 17.10 | $5.40 — | |
| OceanaGold Corporation OGC.TO | CA$31.73 23.55 USD |
+2.49
|
CA$7.25B 5.38B USD | CA$879.30K 652.49K USD | CA$31.16 23.12 USD | CA$32.26 23.94 USD | CA$7.25B 5.38B USD | 13.16 | CA$2.41 1.79 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.54 0.71 USD |
+0.18
|
HK$42.07B 5.38B USD | HK$6.82M 872.15K USD | HK$5.43 0.69 USD | HK$5.58 0.71 USD | HK$42.07B 5.38B USD | 7.58 | HK$0.73 0.09 USD | |
| First Majestic Silver AG | $10.90 — |
+2.16
|
$5.35B — | $15.58M — | $10.79 — | $11.36 — | $5.35B — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FMV.F | €9.69 10.59 USD |
+0.87
|
€4.90B 5.35B USD | €300.00 327.94 USD | €9.62 10.52 USD | €9.72 10.62 USD | €4.90B 5.35B USD | 0 | -€0.01 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥228.99M 31.84M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 349.60 34.13 USD |
-2.02
|
SEK 54.17B 5.29B USD | SEK 22.80K 2.23K USD | SEK 348.80 34.05 USD | SEK 357.80 34.93 USD | SEK 54.17B 5.29B USD | 19.20 | SEK 18.20 1.78 USD | |
| Eldorado Gold EGO | $26.27 — |
-0.83
|
$5.28B — | $1.42M — | $26.23 — | $27.17 — | $5.28B — | 14.43 | $1.82 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.98 5.7 USD |
-2.15
|
CN¥37.87B 5.27B USD | CN¥7.74M 1.08M USD | CN¥40.67 5.65 USD | CN¥41.98 5.84 USD | CN¥37.87B 5.27B USD | 21.45 | CN¥1.91 0.27 USD | |
| B2Gold Corp. BTO.TO | CA$5.36 3.98 USD |
-5.96
|
CA$7.09B 5.26B USD | CA$9.41M 6.98M USD | CA$5.26 3.9 USD | CA$5.57 4.13 USD | CA$7.09B 5.26B USD | 0 | -CA$0.49 -0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.95 3.19 USD |
+0.17
|
CN¥37.77B 5.25B USD | CN¥21.45M 2.98M USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥37.77B 5.25B USD | 21.65 | CN¥1.06 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹234.73 2.84 USD |
+1.8
|
₹431.11B 5.22B USD | ₹12.25M 148.18K USD | ₹228.00 2.76 USD | ₹238.10 2.88 USD | ₹431.11B 5.22B USD | 7.52 | ₹31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹234.45 2.84 USD |
+1.65
|
₹430.60B 5.21B USD | ₹509.71K 6.17K USD | ₹227.55 2.75 USD | ₹238.00 2.88 USD | ₹430.60B 5.21B USD | 7.51 | ₹31.19 0.38 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.04 0.7 USD |
-0.4
|
CN¥37.32B 5.19B USD | CN¥81.44M 11.32M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.32B 5.19B USD | 252.00 | CN¥0.02 0.002 USD | |
| Croda International Plc COIHY | $18.37 — |
-0.46
|
$5.18B — | $1.80K — | $18.22 — | $18.49 — | $5.18B — | 18.18 | $1.01 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.16
|
NT$162.98B 5.18B USD | NT$16.71M 530.96K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.65 | NT$0.96 0.03 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
-0.56
|
SAR 19.41B 5.18B USD | SAR 338.70K 90.36K USD | SAR 31.78 8.48 USD | SAR 32.22 8.6 USD | SAR 19.41B 5.18B USD | 176.77 | SAR 0.18 0.05 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| B2Gold BTG | $3.80 — |
-5.71
|
$5.04B — | $49.30M — | $3.72 — | $3.95 — | $5.04B — | 0 | -$0.35 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥35.87B 4.99B USD | CN¥3.27M 455.3K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥35.87B 4.99B USD | 54.05 | CN¥0.92 0.13 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.24 4.48 USD |
+4.71
|
CN¥35.57B 4.95B USD | CN¥61.46M 8.54M USD | CN¥30.61 4.26 USD | CN¥32.95 4.58 USD | CN¥35.57B 4.95B USD | 22.38 | CN¥1.44 0.2 USD | |
| B2Gold Corp. 5BG.F | €3.33 3.64 USD |
+0.85
|
€4.52B 4.94B USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.33 3.64 USD | €4.52B 4.94B USD | 0 | -€0.30 -0.3 USD | |
| Balchem BCPC | $152.23 — |
-0.31
|
$4.93B — | $120.42K — | $150.38 — | $153.30 — | $4.93B — | 33.31 | $4.57 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.34 3.25 USD |
+8.86
|
CN¥35.20B 4.89B USD | CN¥90.87M 12.63M USD | CN¥21.80 3.03 USD | CN¥23.58 3.28 USD | CN¥35.20B 4.89B USD | 54.27 | CN¥0.43 0.06 USD | |
| DPM Metals Inc. DPM.TO | CA$29.68 22.02 USD |
-0.44
|
CA$6.59B 4.89B USD | CA$558.50K 414.44K USD | CA$29.65 22 USD | CA$30.25 22.45 USD | CA$6.59B 4.89B USD | 14.83 | CA$2.00 1.48 USD | |
| Fuchs SE FPE.DE | €30.40 33.23 USD |
+0.16
|
€4.47B 4.88B USD | €1.56K 1.7K USD | €30.40 33.23 USD | €30.70 33.56 USD | €4.47B 4.88B USD | 13.57 | €2.24 2.45 USD | |
| Wacker Chemie AG 0NR4.IL | €68.00 74.33 USD |
+1.15
|
€4.46B 4.88B USD | €134.00 146.48 USD | €68.00 74.33 USD | €69.65 76.14 USD | €4.46B 4.88B USD | 4.57 | €14.87 16.25 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 310.00 352.71 USD |
+1.31
|
CHF 4.28B 4.87B USD | CHF 668.00 760.04 USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.28B 4.87B USD | 40.52 | CHF 7.65 8.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||