Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axalta Coating Systems
AXTA
US
|
$34.17 — |
+0.09
|
$7.31B — | $1.67M — | $34.17 — | $34.76 — | $7.31B — | 20.96 | $1.63 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.92 3.97 USD |
+0.94
|
CN¥49.07B 7.24B USD | CN¥3.74M 552.41K USD | CN¥26.51 3.91 USD | CN¥26.96 3.98 USD | CN¥49.07B 7.24B USD | 9.15 | CN¥2.94 0.43 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.44 — |
+1.86
|
$7.22B — | $558.60K — | $27.62 — | $28.54 — | $7.22B — | 6.46 | $4.40 — |
|
|
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.31 115.79 USD |
+0.79
|
€6.11B 7.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 19.82 | €5.06 5.84 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.75 3.95 USD |
+0.34
|
CN¥47.50B 7.01B USD | CN¥8.97M 1.32M USD | CN¥26.62 3.93 USD | CN¥27.07 3.99 USD | CN¥47.50B 7.01B USD | 14.94 | CN¥1.79 0.26 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,780 10.98 USD |
+0.31
|
¥1T 6.98B USD | ¥2M 11.82K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥1T 6.98B USD | 16.88 | ¥105 0.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.40 3.78 USD |
+3.53
|
₹573.76B 6.94B USD | ₹4.55M 55.02K USD | ₹297.85 3.6 USD | ₹312.40 3.78 USD | ₹573.76B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.86 7.06 USD |
-0.35
|
CN¥46.97B 6.93B USD | CN¥10.67M 1.57M USD | CN¥47.65 7.03 USD | CN¥48.50 7.16 USD | CN¥46.97B 6.93B USD | 43.90 | CN¥1.09 0.16 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.31 — |
+1.09
|
$6.73B — | $4.49M — | $9.05 — | $9.33 — | $6.73B — | 7.82 | $1.19 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€45.32 52.31 USD |
+0.71
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 24.10 | €1.88 2.17 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-1.91
|
€5.80B 6.7B USD | €2.95K 3.4K USD | €2.02 2.33 USD | €2.05 2.37 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
MP Materials
MP
US
|
$37.47 — |
-2.17
|
$6.67B — | $5.39M — | $37.30 — | $38.47 — | $6.67B — | 0 | -$0.33 — |
|
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.72 3.2 USD |
-2.47
|
CN¥45.16B 6.66B USD | CN¥2.59M 381.78K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥45.16B 6.66B USD | 13.92 | CN¥1.56 0.23 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.88 5.15 USD |
+0.61
|
CN¥45.00B 6.64B USD | CN¥7.89M 1.16M USD | CN¥34.51 5.09 USD | CN¥35.47 5.23 USD | CN¥45.00B 6.64B USD | 27.03 | CN¥1.29 0.19 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.78 1.51 USD |
+1.99
|
HK$51.87B 6.63B USD | HK$3.41M 435.95K USD | HK$11.50 1.47 USD | HK$11.84 1.51 USD | HK$51.87B 6.63B USD | 28.73 | HK$0.41 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.48 1.09 USD |
-1.12
|
MX$111.73B 6.62B USD | MX$19.19K 1.14K USD | MX$18.35 1.09 USD | MX$18.77 1.11 USD | MX$111.73B 6.62B USD | 24.31 | MX$0.76 0.05 USD | ||
PLS
PILBF
US
|
$2.05 — |
+12.02
|
$6.61B — | $7.89K — | $2.05 — | $2.10 — | $6.61B — | 18.63 | $0.11 — |
|
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$8.90B 6.61B USD | CA$2.93M 2.17M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.90B 6.61B USD | 8.86 | CA$0.76 0.56 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
-0.9
|
NT$207.56B 6.6B USD | NT$28.46M 904.35K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Fuchs
FUPBY
US
|
$12.56 — |
-0.63
|
$6.58B — | $400.00 — | $12.55 — | $12.56 — | $6.58B — | 16.52 | $0.76 — |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.80 34.73 USD |
+1.85
|
CA$8.77B 6.5B USD | CA$150.49K 111.67K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.77B 6.5B USD | 22.39 | CA$2.09 1.55 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$9.23B 6.45B USD | A$18.48M 12.91M USD | A$2.76 1.93 USD | A$2.92 2.04 USD | A$9.23B 6.45B USD | 16.82 | A$0.17 0.12 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.15 27.57 USD |
-1.38
|
CA$8.66B 6.43B USD | CA$287.13K 213.07K USD | CA$36.53 27.11 USD | CA$37.72 27.99 USD | CA$8.66B 6.43B USD | 15.94 | CA$2.33 1.73 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.31 8.39 USD |
+1.07
|
CA$8.64B 6.41B USD | CA$3.75M 2.78M USD | CA$11.20 8.31 USD | CA$11.53 8.56 USD | CA$8.64B 6.41B USD | 13.46 | CA$0.84 0.62 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥43.42B 6.41B USD | CN¥16.78M 2.48M USD | CN¥8.57 1.26 USD | CN¥8.81 1.3 USD | CN¥43.42B 6.41B USD | 15.62 | CN¥0.56 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.58 13.68 USD |
+2.09
|
A$9.16B 6.4B USD | A$2.06M 1.44M USD | A$19.07 13.32 USD | A$19.69 13.75 USD | A$9.16B 6.4B USD | 16.73 | A$1.17 0.82 USD | ||
B2Gold
BTG
US
|
$4.82 — |
+0.84
|
$6.37B — | $20.37M — | $4.66 — | $4.85 — | $6.37B — | 8.76 | $0.55 — |
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.06 2.96 USD |
-0.74
|
CN¥42.82B 6.32B USD | CN¥6.70M 988.05K USD | CN¥19.99 2.95 USD | CN¥20.34 3 USD | CN¥42.82B 6.32B USD | 15.08 | CN¥1.33 0.2 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.65 1.62 USD |
+1.04
|
HK$49.36B 6.31B USD | HK$1.12M 143.77K USD | HK$12.51 1.6 USD | HK$12.71 1.63 USD | HK$49.36B 6.31B USD | 11.09 | HK$1.14 0.15 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.54 3.01 USD |
+2.79
|
HK$49.36B 6.31B USD | HK$4.56M 583.64K USD | HK$23.26 2.97 USD | HK$24.00 3.07 USD | HK$49.36B 6.31B USD | 6.41 | HK$3.67 0.47 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥42.61 6.29 USD |
-1.34
|
CN¥42.48B 6.27B USD | CN¥22.09M 3.26M USD | CN¥42.20 6.23 USD | CN¥44.30 6.54 USD | CN¥42.48B 6.27B USD | 64.56 | CN¥0.66 0.1 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
+3.1
|
€5.42B 6.26B USD | €55.85K 64.47K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.42B 6.26B USD | 31.30 | €1.91 2.2 USD | ||
OR Royalties
OR
US
|
$33.40 — |
+1.67
|
$6.26B — | $586.09K — | $32.53 — | $33.52 — | $6.26B — | 22.11 | $1.51 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.68 30.19 USD |
+0.82
|
CA$8.38B 6.22B USD | CA$64.80K 48.09K USD | CA$39.83 29.56 USD | CA$40.82 30.29 USD | CA$8.38B 6.22B USD | 14.79 | CA$2.75 2.04 USD | ||
ICL
ICL
US
|
$4.79 — |
+0.42
|
$6.18B — | $3.49M — | $4.75 — | $4.84 — | $6.18B — | 19.95 | $0.24 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.82 29.55 USD |
+0.18
|
CA$8.26B 6.13B USD | CA$187.90K 139.43K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.26B 6.13B USD | 9.66 | CA$4.12 3.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.21 3.72 USD |
+1
|
CN¥41.48B 6.12B USD | CN¥11.02M 1.63M USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥41.48B 6.12B USD | 17.75 | CN¥1.42 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.10 30.81 USD |
+2.49
|
A$8.76B 6.12B USD | A$552.76K 386.14K USD | A$42.60 29.76 USD | A$44.39 31.01 USD | A$8.76B 6.12B USD | 8.13 | A$5.42 3.79 USD | ||
Artemis Gold
ARGTF
US
|
$26.22 — |
-1.06
|
$6.11B — | $1.05K — | $26.22 — | $26.74 — | $6.11B — | 15.51 | $1.69 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.20 2.07 USD |
-2.84
|
NT$189.61B 6.02B USD | NT$69.63M 2.21M USD | NT$65.00 2.07 USD | NT$68.10 2.16 USD | NT$189.61B 6.02B USD | 75.81 | NT$0.86 0.03 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥583 3.59 USD |
+1.57
|
¥962B 5.93B USD | ¥3M 17.18K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥962B 5.93B USD | 9.01 | ¥65 0.4 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
0
|
$5.89B — | $1.52M — | $27.74 — | $28.72 — | $5.89B — | 9.52 | $2.98 — |
|
|
Discovery Mining
DSVSF
US
|
$7.22 — |
+0.28
|
$5.88B — | $57.46K — | $7.00 — | $7.36 — | $5.88B — | 23.29 | $0.31 — |
|
|
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.98 11.06 USD |
-0.36
|
CN¥39.42B 5.82B USD | CN¥3.74M 552.32K USD | CN¥74.43 10.98 USD | CN¥77.22 11.39 USD | CN¥39.42B 5.82B USD | 75.73 | CN¥0.99 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
0
|
HK$45.05B 5.76B USD | HK$13.00K 1.66K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$45.05B 5.76B USD | 0 | -HK$0.23 -0.02 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.77 25.8 USD |
+0.29
|
CA$7.73B 5.74B USD | CA$865.51K 642.26K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.73B 5.74B USD | 6.67 | CA$5.21 3.87 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 13.70 | €1.36 1.57 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥38.73B 5.71B USD | CN¥12.33M 1.82M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.73B 5.71B USD | 12.75 | CN¥0.36 0.05 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.37 7.58 USD |
-3.11
|
CN¥38.73B 5.71B USD | CN¥4.06M 598.86K USD | CN¥51.21 7.56 USD | CN¥53.57 7.9 USD | CN¥38.73B 5.71B USD | 25.43 | CN¥2.02 0.3 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.21 72.88 USD |
+0.63
|
CA$7.69B 5.71B USD | CA$228.57K 169.62K USD | CA$97.20 72.13 USD | CA$99.07 73.52 USD | CA$7.69B 5.71B USD | 0 | -CA$21.23 -15.7 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.35 2.12 USD |
+0.84
|
CN¥38.65B 5.7B USD | CN¥6.20M 914.7K USD | CN¥14.14 2.09 USD | CN¥14.40 2.12 USD | CN¥38.65B 5.7B USD | 22.42 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥38.51B 5.68B USD | CN¥26.97M 3.98M USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 22.47 | CN¥0.34 0.05 USD | ||
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
Sensient
SXT
US
|
$131.45 — |
-0.9
|
$5.60B — | $339.81K — | $130.95 — | $133.58 — | $5.60B — | 35.43 | $3.71 — |
|
|
Vallourec
VLOWY
US
|
$4.18 — |
-3.69
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.06 | $0.32 — |
|
|
West Fraser Timber
WFG
US
|
$70.00 — |
+0.37
|
$5.48B — | $189.11K — | $69.24 — | $70.50 — | $5.48B — | 0 | -$15.35 — |
|
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.59 5.4 USD |
+1.64
|
CN¥36.96B 5.45B USD | CN¥17.59M 2.6M USD | CN¥36.30 5.36 USD | CN¥37.30 5.5 USD | CN¥36.96B 5.45B USD | 98.89 | CN¥0.37 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.93 1.91 USD |
-0.69
|
CN¥36.90B 5.45B USD | CN¥4.88M 720.49K USD | CN¥12.86 1.9 USD | CN¥13.09 1.93 USD | CN¥36.90B 5.45B USD | 10.59 | CN¥1.22 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥36.89B 5.44B USD | CN¥6.25M 922.1K USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.89B 5.44B USD | 19.22 | CN¥0.59 0.09 USD | ||
Balchem
BCPC
US
|
$170.62 — |
-3.6
|
$5.44B — | $329.96K — | $169.64 — | $178.57 — | $5.44B — | 33.58 | $5.08 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$31.67K 23.5K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 12.40 | CA$0.44 0.33 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.17 8.58 USD |
+1.82
|
CN¥36.29B 5.35B USD | CN¥2.61M 384.63K USD | CN¥57.70 8.51 USD | CN¥58.85 8.68 USD | CN¥36.29B 5.35B USD | 14.29 | CN¥4.07 0.6 USD | ||
Eagle Materials
EXP
US
|
$173.96 — |
-0.43
|
$5.34B — | $372.43K — | $172.39 — | $176.99 — | $5.34B — | 13.70 | $12.69 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.59 4.51 USD |
-0.71
|
CN¥36.16B 5.34B USD | CN¥2.48M 365.61K USD | CN¥30.53 4.5 USD | CN¥31.07 4.58 USD | CN¥36.16B 5.34B USD | 0 | -CN¥1.93 -0.2 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥36.06B 5.32B USD | CN¥27.68M 4.08M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥36.06B 5.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.88 2.49 USD |
-1.06
|
CN¥36.00B 5.31B USD | CN¥3.22M 475.54K USD | CN¥16.85 2.49 USD | CN¥17.20 2.54 USD | CN¥36.00B 5.31B USD | 0 | -CN¥0.76 -0.1 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.47 4.52 USD |
+1.33
|
A$7.60B 5.31B USD | A$2.04M 1.42M USD | A$6.34 4.43 USD | A$6.47 4.52 USD | A$7.60B 5.31B USD | 12.43 | A$0.52 0.36 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹674.65 8.16 USD |
+0.59
|
₹436.55B 5.28B USD | ₹60.74K 734.8 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.55B 5.28B USD | 0 | -₹1.64 -0.01 USD | ||
Celanese
CE
US
|
$48.08 — |
+0.78
|
$5.28B — | $1.53M — | $47.73 — | $49.41 — | $5.28B — | 0 | -$10.60 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€54.68 63.11 USD |
+0.32
|
€4.57B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 8.14 | €6.71 7.75 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.95 1.17 USD |
-0.14
|
NT$163.74B 5.2B USD | NT$5.92M 188.19K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$163.74B 5.2B USD | 11.26 | NT$3.28 0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.11 66.87 USD |
+1.81
|
CA$6.97B 5.17B USD | CA$179.01K 132.83K USD | CA$87.82 65.17 USD | CA$92.84 68.89 USD | CA$6.97B 5.17B USD | 64.36 | CA$1.40 1.04 USD | ||
Perseus Mining
PMNXF
US
|
$3.90 — |
-1.76
|
$5.17B — | $6.20K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.59 2.15 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥2.59M 382.22K USD | CN¥14.52 2.14 USD | CN¥14.77 2.18 USD | CN¥34.79B 5.13B USD | 48.63 | CN¥0.30 0.04 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
-6.21
|
R$25.12B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.12B 5.09B USD | 12.00 | R$0.39 0.08 USD | ||
UPL Limited
UPL.NS
IN
|
₹497.70 6.02 USD |
-2.15
|
₹420.70B 5.09B USD | ₹819.37K 9.91K USD | ₹496.45 6.01 USD | ₹508.65 6.15 USD | ₹420.70B 5.09B USD | 20.62 | ₹24.13 0.29 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.61 21.48 USD |
+2.45
|
€4.40B 5.08B USD | €360.00K 415.56K USD | €0.00 0 USD | €0.00 0 USD | €4.40B 5.08B USD | 11.27 | €1.65 1.9 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.12 2.08 USD |
+0.36
|
CN¥34.24B 5.05B USD | CN¥8.87M 1.31M USD | CN¥14.03 2.07 USD | CN¥14.30 2.11 USD | CN¥34.24B 5.05B USD | 20.17 | CN¥0.70 0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.78 1.89 USD |
-0.31
|
CN¥34.16B 5.04B USD | CN¥15.01M 2.21M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥34.16B 5.04B USD | 26.62 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.69 4.82 USD |
-1.24
|
CN¥34.14B 5.04B USD | CN¥2.78M 409.77K USD | CN¥32.54 4.8 USD | CN¥33.39 4.93 USD | CN¥34.14B 5.04B USD | 15.64 | CN¥2.09 0.31 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.82 19.41 USD |
+1.3
|
€4.36B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.43 3.79 USD |
-2.95
|
A$7.19B 5.03B USD | A$1.61M 1.13M USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$7.19B 5.03B USD | 11.30 | A$0.48 0.34 USD | ||
Methanex
MEOH
US
|
$64.34 — |
+2
|
$4.98B — | $567.60K — | $63.08 — | $66.25 — | $4.98B — | 63.70 | $1.01 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,029 12.51 USD |
-0.02
|
¥802B 4.95B USD | ¥662K 4.08K USD | ¥2,023 12.47 USD | ¥2,039 12.57 USD | ¥802B 4.95B USD | 11.82 | ¥172 1.06 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.18 12.76 USD |
+2.36
|
CHF 3.92B 4.92B USD | CHF 120.00 150.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.92B 4.92B USD | 0 | -CHF 0.27 -0.3 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,582 15.92 USD |
+0.78
|
¥795B 4.9B USD | ¥313K 1.93K USD | ¥2,578 15.9 USD | ¥2,598 16.02 USD | ¥795B 4.9B USD | 14.68 | ¥176 1.08 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €457.30K 527.88K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.02 7.09 USD |
+0.82
|
CN¥32.85B 4.85B USD | CN¥2.97M 438.94K USD | CN¥47.65 7.03 USD | CN¥48.89 7.21 USD | CN¥32.85B 4.85B USD | 51.08 | CN¥0.94 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
