Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$14.77 — |
-2.31
|
$7.28B — | $9.81M — | $14.45 — | $15.08 — | $7.28B — | 21.10 | $0.70 — |
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥49.15B 7.25B USD | CN¥99.65M 14.7M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥49.15B 7.25B USD | 11.26 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.63 3.93 USD |
+2.31
|
CN¥48.55B 7.16B USD | CN¥17.55M 2.59M USD | CN¥25.70 3.79 USD | CN¥26.68 3.94 USD | CN¥48.55B 7.16B USD | 9.08 | CN¥2.93 0.43 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$27.92 — |
-2
|
$7.09B — | $879.54K — | $27.36 — | $28.45 — | $7.09B — | 6.47 | $4.31 — |
|
|
NMDC Limited
NMDC.NS
IN
|
₹66.35 0.8 USD |
-3.67
|
₹583.34B 7.06B USD | ₹22.28M 269.58K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹583.34B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.85 3.37 USD |
+4.15
|
CN¥47.51B 7.01B USD | CN¥15.06M 2.22M USD | CN¥21.51 3.17 USD | CN¥23.14 3.41 USD | CN¥47.51B 7.01B USD | 14.28 | CN¥1.60 0.24 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.52 114.88 USD |
-0.44
|
€6.07B 7B USD | €102.30K 118.09K USD | €99.70 115.09 USD | €101.00 116.59 USD | €6.07B 7B USD | 19.66 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.20 116.82 USD |
+0.65
|
€5.97B 6.9B USD | €166.56K 192.27K USD | €99.52 114.88 USD | €101.20 116.82 USD | €5.97B 6.9B USD | 26.01 | €3.89 4.49 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.70 6.89 USD |
+3.62
|
CN¥46.56B 6.87B USD | CN¥67.10M 9.9M USD | CN¥41.77 6.16 USD | CN¥47.00 6.93 USD | CN¥46.56B 6.87B USD | 70.75 | CN¥0.66 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.40 8.32 USD |
-3.14
|
₹566.38B 6.85B USD | ₹923.27K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹566.38B 6.85B USD | 17.00 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.33K 9.4K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€5.92B 6.83B USD | €121.22K 139.93K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.03 | €0.26 0.3 USD | ||
MP Materials
MP
US
|
$38.30 — |
-0.67
|
$6.82B — | $3.29M — | $37.11 — | $38.87 — | $6.82B — | 0 | -$0.33 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.45 | ¥105 0.65 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.92 6.92 USD |
+10.01
|
CN¥46.04B 6.79B USD | CN¥37.29M 5.5M USD | CN¥42.00 6.2 USD | CN¥46.92 6.92 USD | CN¥46.04B 6.79B USD | 43.04 | CN¥1.09 0.16 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.42 5.23 USD |
+1
|
CN¥45.69B 6.74B USD | CN¥28.36M 4.18M USD | CN¥33.05 4.88 USD | CN¥35.63 5.26 USD | CN¥45.69B 6.74B USD | 26.83 | CN¥1.32 0.19 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹301.75 3.65 USD |
-2.94
|
₹554.20B 6.7B USD | ₹6.38M 77.21K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹554.20B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.90 1.52 USD |
-1.9
|
HK$52.40B 6.7B USD | HK$31.26M 4M USD | HK$11.32 1.45 USD | HK$12.25 1.57 USD | HK$52.40B 6.7B USD | 28.33 | HK$0.42 0.05 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.26K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 62.79 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.34K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 61.33 | THB 0.86 0.02 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.69 1.11 USD |
-0.05
|
MX$113.00B 6.69B USD | MX$12.25K 725.05 USD | MX$18.13 1.07 USD | MX$18.69 1.11 USD | MX$113.00B 6.69B USD | 24.59 | MX$0.76 0.05 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.00 51.95 USD |
-0.44
|
€5.78B 6.67B USD | €3.83K 4.43K USD | €44.78 51.69 USD | €45.06 52.01 USD | €5.78B 6.67B USD | 23.93 | €1.88 2.17 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.21 — |
-1.18
|
$6.66B — | $5.13M — | $8.93 — | $9.29 — | $6.66B — | 7.73 | $1.19 — |
|
|
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.44M 3.29M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.30 -0.04 USD | ||
Fuchs
FUPBY
US
|
$12.58 — |
-0.51
|
$6.59B — | $400.00 — | $12.55 — | $12.56 — | $6.59B — | 16.54 | $0.76 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$128.84 26.11 USD |
-1.04
|
R$32.44B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.57B USD | 20.64 | R$6.24 1.26 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.69 4.96 USD |
-1.91
|
CA$8.84B 6.56B USD | CA$3.69M 2.74M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.84B 6.56B USD | 8.80 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$241.58K 179.27K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥43.67B 6.44B USD | CN¥26.59M 3.92M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥43.67B 6.44B USD | 15.43 | CN¥0.57 0.08 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.95 34.1 USD |
-1.48
|
CA$8.61B 6.39B USD | CA$191.04K 141.76K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.61B 6.39B USD | 21.98 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.19 8.3 USD |
+0.18
|
CA$8.55B 6.34B USD | CA$4.29M 3.19M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.55B 6.34B USD | 13.32 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.67 1.62 USD |
0
|
HK$49.44B 6.32B USD | HK$11.54M 1.48M USD | HK$11.98 1.53 USD | HK$12.89 1.65 USD | HK$49.44B 6.32B USD | 11.01 | HK$1.15 0.15 USD | ||
B2Gold
BTG
US
|
$4.78 — |
-1.85
|
$6.31B — | $24.75M — | $4.69 — | $4.91 — | $6.31B — | 8.69 | $0.55 — |
|
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥42.24B 6.23B USD | CN¥30.79M 4.54M USD | CN¥18.53 2.73 USD | CN¥19.82 2.92 USD | CN¥42.24B 6.23B USD | 14.87 | CN¥1.33 0.2 USD | ||
Artemis Gold
ARGTF
US
|
$26.63 — |
-1.92
|
$6.21B — | $3.30K — | $26.50 — | $27.04 — | $6.21B — | 15.75 | $1.69 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.74M 8.48M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.35 29.94 USD |
-1.87
|
CA$8.31B 6.17B USD | CA$119.75K 88.86K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.31B 6.17B USD | 14.67 | CA$2.75 2.04 USD | ||
ICL
ICL
US
|
$4.77 — |
+1.27
|
$6.16B — | $1.52M — | $4.67 — | $4.78 — | $6.16B — | 19.87 | $0.24 — |
|
|
OR Royalties
OR
US
|
$32.85 — |
-1.44
|
$6.15B — | $632.78K — | $32.38 — | $33.31 — | $6.15B — | 21.75 | $1.51 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.75 29.5 USD |
-2.88
|
CA$8.25B 6.12B USD | CA$261.03K 193.7K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.25B 6.12B USD | 9.64 | CA$4.12 3.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.17 3.71 USD |
+1.29
|
CN¥41.42B 6.11B USD | CN¥39.28M 5.8M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥41.42B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.00 66.95 USD |
+3.39
|
€5.26B 6.07B USD | €55.24K 63.76K USD | €56.00 64.64 USD | €58.20 67.18 USD | €5.26B 6.07B USD | 30.36 | €1.91 2.2 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.52 2.88 USD |
+3.59
|
HK$47.22B 6.04B USD | HK$16.17M 2.07M USD | HK$21.26 2.72 USD | HK$22.70 2.9 USD | HK$47.22B 6.04B USD | 6.23 | HK$3.61 0.46 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.45 12.89 USD |
-6.91
|
A$8.63B 6.03B USD | A$2.67M 1.87M USD | A$18.16 12.68 USD | A$19.08 13.33 USD | A$8.63B 6.03B USD | 17.57 | A$1.05 0.73 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.18 7.99 USD |
+5.78
|
CN¥40.85B 6.03B USD | CN¥18.43M 2.72M USD | CN¥49.00 7.23 USD | CN¥54.48 8.04 USD | CN¥40.85B 6.03B USD | 26.30 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.81 11.33 USD |
+2.52
|
CN¥40.38B 5.96B USD | CN¥15.04M 2.22M USD | CN¥70.50 10.4 USD | CN¥77.09 11.37 USD | CN¥40.38B 5.96B USD | 81.71 | CN¥0.94 0.14 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.62 1.83 USD |
-8.07
|
A$8.45B 5.9B USD | A$35.99M 25.14M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.45B 5.9B USD | 16.37 | A$0.16 0.11 USD | ||
PLS
PILBF
US
|
$1.83 — |
-6.15
|
$5.90B — | $22.50K — | $1.83 — | $1.85 — | $5.90B — | 16.63 | $0.11 — |
|
|
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
+1.04
|
€5.11B 5.9B USD | €28.54K 32.95K USD | €38.55 44.5 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
-2.81
|
$5.89B — | $1.92M — | $27.96 — | $29.15 — | $5.89B — | 9.52 | $2.98 — |
|
|
Mineral Resources Limited
MIN.AX
AU
|
A$42.36 29.59 USD |
-4.27
|
A$8.41B 5.88B USD | A$1.58M 1.1M USD | A$42.03 29.36 USD | A$44.04 30.76 USD | A$8.41B 5.88B USD | 7.93 | A$5.34 3.73 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥39.82B 5.88B USD | CN¥88.02M 12.99M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥39.82B 5.88B USD | 23.23 | CN¥0.34 0.05 USD | ||
Discovery Mining
DSVSF
US
|
$7.20 — |
-2.83
|
$5.86B — | $56.91K — | $7.15 — | $7.47 — | $5.86B — | 23.22 | $0.31 — |
|
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥39.06 5.76 USD |
+0.85
|
CN¥39.46B 5.82B USD | CN¥53.04M 7.83M USD | CN¥35.43 5.23 USD | CN¥39.22 5.79 USD | CN¥39.46B 5.82B USD | 97.65 | CN¥0.40 0.06 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.99 0.38 USD |
+0.84
|
HK$45.43B 5.81B USD | HK$402.57K 51.47K USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$45.43B 5.81B USD | 0 | -HK$0.23 -0.02 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥570 3.51 USD |
-1.81
|
¥942B 5.81B USD | ¥13M 80.27K USD | ¥559 3.44 USD | ¥585 3.61 USD | ¥942B 5.81B USD | 8.82 | ¥65 0.4 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.67 25.73 USD |
-1.98
|
CA$7.71B 5.72B USD | CA$1.12M 831.93K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.39 2.12 USD |
+0.35
|
CN¥38.76B 5.72B USD | CN¥14.93M 2.2M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥38.76B 5.72B USD | 22.48 | CN¥0.64 0.09 USD | ||
Mosaic
MOS
US
|
$17.84 — |
+3.3
|
$5.67B — | $16.53M — | $17.10 — | $17.94 — | $5.67B — | 0 | -$2.01 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.60 72.43 USD |
+0.01
|
CA$7.64B 5.67B USD | CA$301.82K 223.97K USD | CA$94.12 69.84 USD | CA$98.54 73.12 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥38.39B 5.66B USD | CN¥59.86M 8.83M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥38.39B 5.66B USD | 12.63 | CN¥0.36 0.05 USD | ||
Sensient
SXT
US
|
$132.65 — |
+1.31
|
$5.65B — | $394.05K — | $129.37 — | $132.88 — | $5.65B — | 35.75 | $3.71 — |
|
|
Balchem
BCPC
US
|
$177.00 — |
+2.18
|
$5.64B — | $612.96K — | $173.09 — | $177.45 — | $5.64B — | 34.84 | $5.08 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.11 20.9 USD |
+2.17
|
€4.83B 5.57B USD | €615.54K 710.54K USD | €17.75 20.49 USD | €18.21 21.01 USD | €4.83B 5.57B USD | 13.31 | €1.36 1.57 USD | ||
West Fraser Timber
WFG
US
|
$69.74 — |
+0.09
|
$5.46B — | $254.65K — | $67.39 — | $70.46 — | $5.46B — | 0 | -$15.35 — |
|
|
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.28 8.75 USD |
+0.47
|
CN¥36.98B 5.46B USD | CN¥9.59M 1.42M USD | CN¥55.80 8.23 USD | CN¥59.58 8.79 USD | CN¥36.98B 5.46B USD | 14.04 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥36.88B 5.44B USD | CN¥109.92M 16.22M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.90 1.9 USD |
+0.7
|
CN¥36.82B 5.43B USD | CN¥23.74M 3.5M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.82B 5.43B USD | 10.57 | CN¥1.22 0.18 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$26.78B 5.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.78B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
Vallourec
VLOWY
US
|
$4.06 — |
+1.75
|
$5.41B — | $206.00 — | $4.33 — | $4.34 — | $5.41B — | 12.68 | $0.32 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.93 4.56 USD |
+3.58
|
CN¥36.57B 5.4B USD | CN¥10.79M 1.59M USD | CN¥29.11 4.3 USD | CN¥31.06 4.58 USD | CN¥36.57B 5.4B USD | 0 | -CN¥2.00 -0.2 USD | ||
Eagle Materials
EXP
US
|
$174.71 — |
-2.25
|
$5.36B — | $432.96K — | $173.00 — | $177.76 — | $5.36B — | 13.76 | $12.69 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥36.27B 5.35B USD | CN¥28.58M 4.22M USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥36.27B 5.35B USD | 19.22 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.50 62.91 USD |
-0.41
|
€4.55B 5.26B USD | €304.65K 351.66K USD | €54.05 62.39 USD | €55.05 63.55 USD | €4.55B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹670.70 8.11 USD |
-3.15
|
₹433.99B 5.25B USD | ₹94.75K 1.15K USD | ₹664.15 8.04 USD | ₹694.20 8.4 USD | ₹433.99B 5.25B USD | 0 | -₹1.64 -0.01 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥35.55B 5.24B USD | CN¥11.69M 1.73M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥35.55B 5.24B USD | 0 | -CN¥0.74 -0.1 USD | ||
Celanese
CE
US
|
$47.71 — |
+1.04
|
$5.24B — | $1.19M — | $46.08 — | $47.78 — | $5.24B — | 0 | -$10.60 — |
|
|
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.78M 406.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.29 3.93 USD |
-4.34
|
CA$7.02B 5.21B USD | CA$10.96K 8.13K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.02B 5.21B USD | 12.02 | CA$0.44 0.33 USD | ||
UPL Limited
UPL.NS
IN
|
₹508.65 6.15 USD |
-1.06
|
₹429.95B 5.2B USD | ₹973.77K 11.78K USD | ₹501.20 6.06 USD | ₹516.20 6.25 USD | ₹429.95B 5.2B USD | 21.07 | ₹24.13 0.29 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.49 4.94 USD |
+4.98
|
CN¥34.98B 5.16B USD | CN¥11.80M 1.74M USD | CN¥31.26 4.61 USD | CN¥33.60 4.96 USD | CN¥34.98B 5.16B USD | 16.02 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥34.78B 5.13B USD | CN¥37.28M 5.5M USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.34 2.12 USD |
+1.99
|
CN¥34.78B 5.13B USD | CN¥35.75M 5.27M USD | CN¥13.51 1.99 USD | CN¥14.36 2.12 USD | CN¥34.78B 5.13B USD | 20.19 | CN¥0.71 0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.45 2.13 USD |
+1.98
|
CN¥34.45B 5.08B USD | CN¥12.10M 1.79M USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥34.45B 5.08B USD | 49.82 | CN¥0.29 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.51 65.68 USD |
+3.91
|
CA$6.85B 5.08B USD | CA$198.99K 147.66K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.85B 5.08B USD | 63.22 | CA$1.40 1.04 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.3 USD |
-7.78
|
A$7.24B 5.06B USD | A$8.41M 5.88M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.24B 5.06B USD | 11.84 | A$0.52 0.36 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.86 2.19 USD |
+4.28
|
CN¥34.06B 5.02B USD | CN¥26.85M 3.96M USD | CN¥13.81 2.04 USD | CN¥14.93 2.2 USD | CN¥34.06B 5.02B USD | 37.14 | CN¥0.40 0.06 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$3.99M 2.79M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 11.51 | A$0.47 0.33 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.25 9.77 USD |
+4
|
CN¥33.73B 4.98B USD | CN¥5.88M 866.88K USD | CN¥62.42 9.21 USD | CN¥66.85 9.86 USD | CN¥33.73B 4.98B USD | 38.51 | CN¥1.72 0.25 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.60 19.16 USD |
+0.42
|
€4.30B 4.96B USD | €12.45K 14.37K USD | €16.42 18.95 USD | €16.71 19.28 USD | €4.30B 4.96B USD | 17.47 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.16 20.96 USD |
+1.75
|
€4.30B 4.96B USD | €15.71K 18.13K USD | €17.75 20.48 USD | €18.23 21.04 USD | €4.30B 4.96B USD | 11.00 | €1.65 1.9 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.90 7.22 USD |
+2.49
|
CN¥33.46B 4.94B USD | CN¥13.50M 1.99M USD | CN¥44.67 6.59 USD | CN¥49.10 7.24 USD | CN¥33.46B 4.94B USD | 50.41 | CN¥0.97 0.14 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.82 | ¥171 1.05 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.99 5.31 USD |
+2.89
|
CN¥33.26B 4.91B USD | CN¥12.55M 1.85M USD | CN¥34.41 5.08 USD | CN¥36.10 5.33 USD | CN¥33.26B 4.91B USD | 15.18 | CN¥2.37 0.35 USD | ||
Perseus Mining
PMNXF
US
|
$3.69 — |
-7.75
|
$4.89B — | $250.00 — | $3.97 — | $3.97 — | $4.89B — | 11.53 | $0.32 — |
|
|
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $448.81K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
