Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.96 1.22 USD |
-0.51
|
TRY 261.88B 8.22B USD | TRY 103.61M 3.25M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 261.88B 8.22B USD | 556.57 | TRY 0.07 0.002 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥112.38 15.63 USD |
-5.75
|
CN¥59.08B 8.21B USD | CN¥31.75M 4.41M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥59.08B 8.21B USD | 123.49 | CN¥0.91 0.13 USD | ||
| Eastman Chemical Company EMN | $71.32 — |
-0.72
|
$8.16B — | $112.37K — | $71.01 — | $72.09 — | $8.16B — | 20.61 | $3.46 — | ||
| Gerdau S.A. GGBR3.SA | R$20.36 4.13 USD |
+1.8
|
R$40.05B 8.12B USD | R$5.40K 1.09K USD | R$19.86 4.03 USD | R$20.36 4.13 USD | R$40.05B 8.12B USD | 24.53 | R$0.83 0.17 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.01 16.4 USD |
-0.96
|
€7.41B 8.1B USD | €77.14K 84.33K USD | €14.64 16 USD | €15.17 16.58 USD | €7.41B 8.1B USD | 29.42 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.F | €14.98 16.38 USD |
+0.6
|
€7.40B 8.09B USD | €6.29K 6.88K USD | €14.71 16.08 USD | €15.11 16.52 USD | €7.40B 8.09B USD | 29.37 | €0.51 0.56 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.78 31 USD |
+1.31
|
CA$10.89B 8.08B USD | CA$84.81K 62.93K USD | CA$41.52 30.81 USD | CA$42.11 31.25 USD | CA$10.89B 8.08B USD | 10.49 | CA$3.98 2.95 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.75 USD |
-2.39
|
CN¥57.78B 8.03B USD | CN¥39.11M 5.44M USD | CN¥26.33 3.66 USD | CN¥27.57 3.83 USD | CN¥57.78B 8.03B USD | 22.09 | CN¥1.22 0.17 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.01 4.87 USD |
-10
|
CN¥57.61B 8.01B USD | CN¥111.89M 15.56M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.61B 8.01B USD | 25.36 | CN¥1.38 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥57.61 8.01 USD |
-11.61
|
CN¥57.44B 7.99B USD | CN¥147.50M 20.51M USD | CN¥57.29 7.97 USD | CN¥65.00 9.04 USD | CN¥57.44B 7.99B USD | 92.91 | CN¥0.62 0.09 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.96 3.75 USD |
-2.14
|
CN¥57.03B 7.93B USD | CN¥37.14M 5.16M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥57.03B 7.93B USD | 15.40 | CN¥1.75 0.24 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Evonik Industries AG EVK.DE | €15.42 16.86 USD |
-2.9
|
€7.19B 7.85B USD | €374.86K 409.77K USD | €15.39 16.82 USD | €15.78 17.25 USD | €7.19B 7.85B USD | 45.35 | €0.34 0.37 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| Eldorado Gold EGO | $29.95 — |
+1.23
|
$7.80B — | $392.76K — | $29.84 — | $30.29 — | $7.80B — | 10.47 | $2.86 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.59 10.08 USD |
+1.8
|
CA$10.38B 7.7B USD | CA$808.26K 599.78K USD | CA$13.54 10.05 USD | CA$13.79 10.23 USD | CA$10.38B 7.7B USD | 17.88 | CA$0.76 0.56 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| Simpson Manufacturing SSD | $186.39 — |
+0.53
|
$7.67B — | $88.24K — | $184.50 — | $187.37 — | $7.67B — | 21.85 | $8.53 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.32 — |
-3.12
|
$7.45B — | $304.53K — | $29.23 — | $30.57 — | $7.45B — | 7.11 | $4.12 — | ||
| NewMarket NEU | $802.50 — |
+1.57
|
$7.38B — | $22.91K — | $793.91 — | $805.00 — | $7.38B — | 18.33 | $43.77 — | ||
| DPM Metals Inc. DPM.TO | CA$44.91 33.33 USD |
+1.04
|
CA$9.93B 7.37B USD | CA$143.59K 106.55K USD | CA$44.79 33.24 USD | CA$45.24 33.57 USD | CA$9.93B 7.37B USD | 12.68 | CA$3.54 2.63 USD | ||
| Cleveland-Cliffs CLF | $12.87 — |
-4.92
|
$7.34B — | $8.79M — | $12.57 — | $13.39 — | $7.34B — | 0 | -$2.31 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.93 4.02 USD |
-2.82
|
CN¥52.74B 7.33B USD | CN¥33.78M 4.7M USD | CN¥28.75 4 USD | CN¥29.67 4.13 USD | CN¥52.74B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.64 USD |
-6.13
|
CN¥52.71B 7.33B USD | CN¥231.06M 32.13M USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥52.71B 7.33B USD | 12.75 | CN¥0.36 0.05 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.78 18.39 USD |
+1.02
|
CA$9.82B 7.29B USD | CA$16.73K 12.42K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.82B 7.29B USD | 11.47 | CA$2.16 1.6 USD | ||
| ICL ICL | $5.61 — |
+0.18
|
$7.24B — | $278.03K — | $5.61 — | $5.70 — | $7.24B — | 26.71 | $0.21 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.15 9.97 USD |
-0.22
|
SEK 73.46B 7.17B USD | SEK 52.00K 5.08K USD | SEK 100.80 9.84 USD | SEK 102.50 10.01 USD | SEK 73.46B 7.17B USD | 14.22 | SEK 7.18 0.7 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 2621.33 | CN¥0.03 0.004 USD | ||
| Sibanye Stillwater SBSW | $9.85 — |
-2.72
|
$7.12B — | $1.63M — | $9.84 — | $10.05 — | $7.12B — | 0 | -$0.45 — | ||
| DPM Metals DPMLF | $32.21 — |
+1.07
|
$7.12B — | $504.00 — | $32.12 — | $32.50 — | $7.12B — | 12.63 | $2.55 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.21M 798.7K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.50 10.01 USD |
+0.39
|
SEK 71.99B 7.03B USD | SEK 687.48K 67.11K USD | SEK 100.75 9.83 USD | SEK 102.60 10.02 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$137.20 17.54 USD |
-6.54
|
HK$54.39B 6.95B USD | HK$3.03M 388.02K USD | HK$135.90 17.38 USD | HK$142.50 18.22 USD | HK$54.39B 6.95B USD | 11.27 | HK$12.17 1.56 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Axalta Coating Systems AXTA | $32.34 — |
+0.5
|
$6.92B — | $736.91K — | $32.08 — | $32.60 — | $6.92B — | 18.91 | $1.71 — | ||
| The Mosaic Company MOS | $21.74 — |
-2.26
|
$6.91B — | $1.27M — | $21.73 — | $22.23 — | $6.91B — | 155.26 | $0.14 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.52 0.45 USD |
-8.33
|
HK$53.48B 6.84B USD | HK$858.00K 109.71K USD | HK$3.52 0.45 USD | HK$4.00 0.51 USD | HK$53.48B 6.84B USD | 0 | -HK$0.24 -0.03 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 14.99 | ¥105 0.71 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.80 102.54 USD |
-3.45
|
€6.15B 6.73B USD | €29.67K 32.44K USD | €93.70 102.43 USD | €96.70 105.71 USD | €6.15B 6.73B USD | 6.30 | €14.87 16.25 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.38 1.71 USD |
-8.17
|
HK$52.21B 6.68B USD | HK$26.49M 3.39M USD | HK$12.82 1.64 USD | HK$13.92 1.78 USD | HK$52.21B 6.68B USD | 16.51 | HK$0.81 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| OR Royalties Inc. OR.TO | CA$47.52 35.26 USD |
+0.85
|
CA$8.91B 6.61B USD | CA$34.61K 25.68K USD | CA$47.17 35 USD | CA$48.12 35.71 USD | CA$8.91B 6.61B USD | 25.54 | CA$1.86 1.38 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Vallourec S.A. VLOWY | $5.68 — |
-1.22
|
$6.52B — | $265.00 — | $5.68 — | $5.70 — | $6.52B — | 18.32 | $0.31 — | ||
| Eagle Materials EXP | $210.11 — |
-1.23
|
$6.50B — | $223.26K — | $208.98 — | $211.55 — | $6.50B — | 15.95 | $13.17 — | ||
| UPL Limited UPL.NS | ₹624.95 7.56 USD |
-1.96
|
₹528.26B 6.39B USD | ₹1.90M 23.01K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.26B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| OR Royalties OR | $34.09 — |
+0.63
|
$6.39B — | $142.11K — | $33.84 — | $34.23 — | $6.39B — | 25.43 | $1.34 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥45.73B 6.36B USD | CN¥50.58M 7.03M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥45.73B 6.36B USD | 35.37 | CN¥0.48 0.07 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥570 3.85 USD |
-2.41
|
¥941B 6.35B USD | ¥12M 80.69K USD | ¥559 3.77 USD | ¥581 3.92 USD | ¥941B 6.35B USD | 15.34 | ¥37 0.25 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.54 5.36 USD |
-1.33
|
CN¥45.67B 6.35B USD | CN¥18.31M 2.55M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥45.67B 6.35B USD | 65.32 | CN¥0.59 0.08 USD | ||
| Vallourec S.A. 0NR2.IL | €24.41 26.68 USD |
+0.68
|
€5.77B 6.31B USD | €3.82K 4.17K USD | €24.13 26.38 USD | €24.63 26.92 USD | €5.77B 6.31B USD | 14.79 | €1.65 1.8 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.00 24.05 USD |
-3.03
|
CN¥45.26B 6.29B USD | CN¥16.13M 2.24M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.26B 6.29B USD | 186.02 | CN¥0.93 0.13 USD | ||
| Century Aluminum Company CENX | $63.38 — |
+5.42
|
$6.27B — | $608.78K — | $62.49 — | $64.32 — | $6.27B — | 18.86 | $3.36 — | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,751.10 21.19 USD |
-2.54
|
₹515.69B 6.24B USD | ₹200.15K 2.42K USD | ₹1,706.50 20.65 USD | ₹1,794.90 21.72 USD | ₹515.69B 6.24B USD | 26.41 | ₹66.30 0.8 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.88 2.9 USD |
+2.3
|
CN¥44.79B 6.23B USD | CN¥47.19M 6.56M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.96 29.65 USD |
+1.42
|
CA$8.26B 6.13B USD | CA$21.17K 15.71K USD | CA$39.44 29.27 USD | CA$39.96 29.65 USD | CA$8.26B 6.13B USD | 19.02 | CA$2.10 1.56 USD | ||
| Vallourec S.A. VK.PA | €24.41 26.68 USD |
+0.33
|
€5.60B 6.13B USD | €81.79K 89.4K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.60B 6.13B USD | 18.08 | €1.35 1.48 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.15 6.56 USD |
-1.75
|
CN¥43.57B 6.06B USD | CN¥16.83M 2.34M USD | CN¥46.03 6.4 USD | CN¥48.90 6.8 USD | CN¥43.57B 6.06B USD | 23.69 | CN¥1.99 0.28 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.05 USD |
+1.69
|
CA$8.16B 6.05B USD | CA$78.53K 58.28K USD | CA$35.73 26.51 USD | CA$36.65 27.2 USD | CA$8.16B 6.05B USD | 7.99 | CA$4.56 3.38 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$680.23K 450.22K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| SOL S.p.A. SOL.MI | €59.80 65.37 USD |
+1.36
|
€5.42B 5.93B USD | €42.04K 45.95K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.42B 5.93B USD | 32.50 | €1.84 2.01 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| G Mining Ventures GMINF | $24.75 — |
-0.28
|
$5.88B — | $600.00 — | $24.75 — | $24.75 — | $5.88B — | 16.72 | $1.48 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IMCD N.V. 0QVU.IL | €87.36 95.5 USD |
-2.72
|
€5.32B 5.82B USD | €5.11K 5.59K USD | €87.28 95.41 USD | €88.76 97.03 USD | €5.32B 5.82B USD | 17.26 | €5.06 5.53 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.60 27.9 USD |
+0.94
|
CA$7.80B 5.79B USD | CA$89.30K 66.27K USD | CA$37.13 27.55 USD | CA$37.75 28.01 USD | CA$7.80B 5.79B USD | 10.35 | CA$3.63 2.69 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 34.33 | CN¥0.24 0.03 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| B2Gold Corp. BTO.TO | CA$5.82 4.32 USD |
-0.17
|
CA$7.75B 5.75B USD | CA$1.18M 873.59K USD | CA$5.77 4.28 USD | CA$5.86 4.35 USD | CA$7.75B 5.75B USD | 10.98 | CA$0.53 0.39 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.90 2.49 USD |
-5.99
|
CN¥41.02B 5.7B USD | CN¥41.79M 5.81M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.02B 5.7B USD | 36.53 | CN¥0.49 0.07 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.85 0.76 USD |
-2.25
|
NT$178.71B 5.68B USD | NT$51.78M 1.65M USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$178.71B 5.68B USD | 0 | -NT$1.60 -0.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,728 18.41 USD |
-1.66
|
¥840B 5.67B USD | ¥2M 12.33K USD | ¥2,697 18.21 USD | ¥2,782 18.78 USD | ¥840B 5.67B USD | 21.47 | ¥127 0.86 USD | ||
| IMCD N.V. IMCD.AS | €87.42 95.56 USD |
-1.69
|
€5.16B 5.64B USD | €55.21K 60.35K USD | €87.26 95.39 USD | €88.74 97 USD | €5.16B 5.64B USD | 23.75 | €3.68 4.02 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 61.80 1.94 USD |
-1.59
|
TRY 179.22B 5.63B USD | TRY 3.07M 96.29K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 179.22B 5.63B USD | 27.22 | TRY 2.27 0.07 USD | ||
| SSR Mining SSRM | $26.84 — |
+0.41
|
$5.57B — | $411.48K — | $26.63 — | $27.13 — | $5.57B — | 10.28 | $2.61 — | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.63 4.68 USD |
+1.3
|
CN¥40.03B 5.57B USD | CN¥129.92M 18.07M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.03B 5.57B USD | 76.43 | CN¥0.44 0.06 USD | ||
| Fuchs SE FPE3.DE | €38.76 42.37 USD |
+0.62
|
€5.08B 5.55B USD | €36.40K 39.79K USD | €38.00 41.54 USD | €39.00 42.63 USD | €5.08B 5.55B USD | 17.30 | €2.24 2.45 USD | ||
| B2Gold BTG | $4.17 — |
-0.36
|
$5.55B — | $6.22M — | $4.13 — | $4.21 — | $5.55B — | 10.96 | $0.38 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.19 7.95 USD |
+0.28
|
CN¥39.53B 5.5B USD | CN¥90.53M 12.59M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥39.53B 5.5B USD | 114.37 | CN¥0.50 0.07 USD | ||
| Fuchs SE 0LCR.IL | €38.91 42.54 USD |
+1.6
|
€5.00B 5.46B USD | €33.18K 36.27K USD | €38.24 41.8 USD | €38.97 42.6 USD | €5.00B 5.46B USD | 20.69 | €1.88 2.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.27 7.55 USD |
-7.02
|
CN¥39.16B 5.44B USD | CN¥32.72M 4.55M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.16B 5.44B USD | 47.19 | CN¥1.15 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||