Página 4 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. ARKAY | $75.8 — |
+2.21
|
$5.73B — | $277 — | $75.43 — | $75.8 — | $5.73B — | 14.92 | $5.08 — | |
| Jindal Stainless Limited JSL.NS | $559.7 6.77 USD |
+0.05
|
$471.63B 5.71B USD | $771.33K 9.33K USD | $551.05 6.67 USD | $561.5 6.79 USD | $471.63B 5.71B USD | 19.09 | $29.31 0.35 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
+0.32
|
$40.56B 5.64B USD | $123.53M 17.18M USD | $3.14 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
+0.51
|
$5.61B — | $31K — | $5.89 — | $6.02 — | $5.61B — | 0 | -$1.02 — | |
| Croda International Plc COIHY | $20.07 — |
+0.78
|
$5.6B — | $4.53K — | $19.73 — | $20.07 — | $5.6B — | 18.07 | $1.11 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
-0.07
|
$39.85B 5.54B USD | $9.88M 1.37M USD | $13.9 1.93 USD | $14.13 1.96 USD | $39.85B 5.54B USD | 12.71 | $1.11 0.15 USD | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+1.49
|
$5.05B 5.52B USD | $27.93K 30.53K USD | $33.5 36.62 USD | $34.15 37.33 USD | $5.05B 5.52B USD | 14.86 | $2.29 2.5 USD | |
| Kumba Iron Ore KIROY | $5.53 — |
-2.98
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.74 | $0.82 — | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
+0.98
|
$5.03B 5.5B USD | $121.07K 132.35K USD | $66.05 72.2 USD | $66.95 73.19 USD | $5.03B 5.5B USD | 14.84 | $4.49 4.91 USD | |
| Gerdau GGB | $2.71 — |
+1.69
|
$5.48B — | $6.38M — | $2.65 — | $2.74 — | $5.48B — | 7.11 | $0.38 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,618.2 19.58 USD |
+0.08
|
$452.76B 5.48B USD | $194.91K 2.36K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.76B 5.48B USD | 70.97 | $22.8 0.28 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.18
|
$39.25B 5.46B USD | $12.69M 1.77M USD | $16.2 2.25 USD | $16.5 2.29 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.15 7.25 USD |
-0.29
|
$38.21B 5.31B USD | $2.1M 291.65K USD | $51.73 7.19 USD | $52.35 7.28 USD | $38.21B 5.31B USD | 62.08 | $0.84 0.12 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.97 2.36 USD |
+1.07
|
$38.17B 5.31B USD | $19.19M 2.67M USD | $16.65 2.32 USD | $17.05 2.37 USD | $38.17B 5.31B USD | 9.53 | $1.78 0.25 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.56 5.67 USD |
+3.26
|
$8B 5.3B USD | $6.14M 4.06M USD | $8.33 5.51 USD | $8.64 5.72 USD | $8B 5.3B USD | 171.20 | $0.05 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.87 2.35 USD |
-3.43
|
$37.55B 5.22B USD | $19.57M 2.72M USD | $16.8 2.34 USD | $17.44 2.42 USD | $37.55B 5.22B USD | 24.80 | $0.68 0.09 USD | |
| HANG STEEL 600126.SS | $11.09 1.54 USD |
+2.97
|
$37.45B 5.21B USD | $266.07M 37M USD | $10.93 1.52 USD | $11.6 1.61 USD | $37.45B 5.21B USD | 0 | -$0.2 -0.02 USD | |
| Lynas Rare Earths Limited LYSDY | $5.56 — |
+1.65
|
$5.2B — | $54.55K — | $5.54 — | $5.58 — | $5.2B — | 185.33 | $0.03 — | |
| FMC FMC | $41.59 — |
+1
|
$5.19B — | $1.56M — | $41.18 — | $42.25 — | $5.19B — | 12.95 | $3.21 — | |
| Orica Limited ORI.AX | $16.05 10.62 USD |
+0.63
|
$7.82B 5.18B USD | $1.5M 990.98K USD | $16.04 10.62 USD | $16.24 10.75 USD | $7.82B 5.18B USD | 14.72 | $1.09 0.72 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.56 2.16 USD |
+0.78
|
$37.08B 5.16B USD | $36.86M 5.13M USD | $15.29 2.13 USD | $15.61 2.17 USD | $37.08B 5.16B USD | 12.54 | $1.24 0.17 USD | |
| Lynas Rare Earths LYSCF | $5.51 — |
+1.66
|
$5.15B — | $8.71K — | $5.42 — | $5.51 — | $5.15B — | 183.66 | $0.03 — | |
| Balchem BCPC | $156.12 — |
+1.61
|
$5.11B — | $76.81K — | $153.65 — | $156.82 — | $5.11B — | 37.52 | $4.16 — | |
| Wacker Chemie AG 0NR4.IL | $71.1 77.72 USD |
+3.61
|
$4.66B 5.1B USD | $1.63K 1.78K USD | $69.2 75.64 USD | $70.65 77.23 USD | $4.66B 5.1B USD | 4.78 | $14.87 16.25 USD | |
| Asia Cement Corporation 1102.TW | $44.65 1.42 USD |
+1.59
|
$158.35B 5.03B USD | $5.51M 174.96K USD | $43.95 1.4 USD | $44.8 1.42 USD | $158.35B 5.03B USD | 11.41 | $3.91 0.12 USD | |
| PT United Tractors Tbk PUTKY | $27.14 — |
-0.93
|
$5.03B — | $869 — | $26.96 — | $29.53 — | $5.03B — | 4.25 | $6.38 — | |
| Commercial Metals Company CMC | $44.25 — |
+0.2
|
$5.03B — | $521.19K — | $43.63 — | $44.94 — | $5.03B — | 73.75 | $0.6 — | |
| Yanbu National Petrochemical Company 2290.SR | $32.5 8.67 USD |
-1.66
|
$18.78B 5.01B USD | $598.63K 159.7K USD | $32.45 8.66 USD | $33.15 8.84 USD | $18.78B 5.01B USD | 43.33 | $0.75 0.2 USD | |
| Lynas Rare Earths Limited LYI.F | $4.9 5.36 USD |
+2.53
|
$4.58B 5.01B USD | $74.46K 81.39K USD | $4.8 5.25 USD | $4.9 5.36 USD | $4.58B 5.01B USD | 163.33 | $0.03 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
-1.59
|
$35.62B 4.95B USD | $14.29M 1.99M USD | $4.91 0.68 USD | $5.04 0.7 USD | $35.62B 4.95B USD | 0 | -$0.06 -0.008 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.43 0.39 USD |
-0.56
|
$17.99B 4.94B USD | $10.32M 2.84M USD | $1.42 0.39 USD | $1.45 0.4 USD | $17.99B 4.94B USD | 23.86 | $0.06 0.02 USD | |
| Element ESI | $20.04 — |
-0.79
|
$4.94B — | $1.71M — | $19.87 — | $20.78 — | $4.94B — | 17.12 | $1.17 — | |
| Celanese CE | $43.81 — |
+0.71
|
$4.92B — | $2.36M — | $43.27 — | $45.27 — | $4.92B — | 0 | -$13.85 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
+2.4
|
$35.3B 4.91B USD | $69.89M 9.72M USD | $4.96 0.69 USD | $5.19 0.72 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-1.43
|
$35.21B 4.9B USD | $52.57M 7.31M USD | $7.48 1.04 USD | $7.67 1.07 USD | $35.21B 4.9B USD | 7.41 | $1.02 0.14 USD | |
| CTYC 600378.SS | $27.02 3.76 USD |
+1.31
|
$34.86B 4.85B USD | $1.84M 256.34K USD | $26.67 3.71 USD | $27.26 3.79 USD | $34.86B 4.85B USD | 32.55 | $0.83 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.92 0.72 USD |
+1.33
|
$154.07B 4.84B USD | $205.93M 6.47M USD | $22.54 0.71 USD | $23.26 0.73 USD | $154.07B 4.84B USD | 11.46 | $2 0.06 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
+2.26
|
$4.4B 4.81B USD | $402 439.44 USD | $22.8 24.92 USD | $23.22 25.38 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $26.73M 3.72M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Klabin S.A. KLBN4.SA | $3.74 0.76 USD |
+0.81
|
$22.93B 4.65B USD | $1.04M 211.42K USD | $3.7 0.75 USD | $3.76 0.76 USD | $22.93B 4.65B USD | 12.46 | $0.3 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.59
|
$33.35B 4.64B USD | $13.05M 1.81M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.35B 4.64B USD | 14.91 | $0.45 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+0.52
|
$22.86B 4.63B USD | $325.2K 65.91K USD | $3.8 0.77 USD | $3.87 0.78 USD | $22.86B 4.63B USD | 12.79 | $0.3 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.75 0.79 USD |
-1.2
|
$145.35B 4.62B USD | $7.25M 230.52K USD | $24.6 0.78 USD | $25.2 0.8 USD | $145.35B 4.62B USD | 412.50 | $0.06 0.001 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
+0.67
|
$72.16T 4.61B USD | $62.2M 3.97K USD | $740 0.05 USD | $770 0.05 USD | $72.16T 4.61B USD | 74.53 | $10.13 0.0006 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
-1.56
|
$32.91B 4.58B USD | $17.13M 2.38M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.91B 4.58B USD | 6.72 | $1.78 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.05
|
$32.64B 4.54B USD | $14.18M 1.97M USD | $16.7 2.32 USD | $17.06 2.37 USD | $32.64B 4.54B USD | 64.38 | $0.26 0.04 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.69 24.26 USD |
+0.93
|
$6.09B 4.52B USD | $363.58K 269.8K USD | $32.02 23.76 USD | $32.76 24.31 USD | $6.09B 4.52B USD | 251.46 | $0.13 0.1 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.72 1.35 USD |
-1.92
|
$32.44B 4.51B USD | $19.89M 2.77M USD | $9.72 1.35 USD | $9.95 1.38 USD | $32.44B 4.51B USD | 15.67 | $0.62 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.93 1.38 USD |
-0.5
|
$32.07B 4.46B USD | $15.75M 2.19M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.07B 4.46B USD | 10.79 | $0.92 0.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.37 1.87 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
+5.31
|
$4.42B — | $15 — | $3.45 — | $3.58 — | $4.42B — | 8.76 | $0.43 — | |
| Osisko Gold Royalties OR | $23.64 — |
+1.24
|
$4.4B — | $683.12K — | $23.14 — | $23.67 — | $4.4B — | 262.66 | $0.09 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.03 1.53 USD |
+0.46
|
$31.47B 4.38B USD | $15.41M 2.14M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.47B 4.38B USD | 10.60 | $1.04 0.14 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.38 21.06 USD |
-1.32
|
$5.85B 4.34B USD | $66.25K 49.16K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.85B 4.34B USD | 0 | -$0.15 -0.1 USD | |
| Voestalpine AG VOE.VI | $23 25.14 USD |
+1.41
|
$3.94B 4.31B USD | $174.31K 190.55K USD | $22.76 24.88 USD | $23.18 25.34 USD | $3.94B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.3B — | $298.24K — | $78.41 — | $80.75 — | $4.3B — | 10.51 | $7.51 — | |
| IAMGOLD Corporation IMG.TO | $9.86 7.32 USD |
+1.13
|
$5.79B 4.3B USD | $599.48K 444.85K USD | $9.65 7.16 USD | $9.89 7.34 USD | $5.79B 4.3B USD | 4.74 | $2.08 1.54 USD | |
| Tosoh Corporation 4042.T | $1,996 13.47 USD |
+0.18
|
$635.75B 4.29B USD | $780.7K 5.27K USD | $1,986 13.41 USD | $2,009 13.56 USD | $635.75B 4.29B USD | 9.85 | $202.44 1.37 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
+0.47
|
$5.78B 4.29B USD | $2.89M 2.15M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| MP Materials MP | $24.63 — |
+0.9
|
$4.29B — | $2.53M — | $24.18 — | $25.67 — | $4.29B — | 0 | -$0.57 — | |
| Vallourec S.A. 0NR2.IL | $16.58 18.12 USD |
+1.07
|
$3.92B 4.29B USD | $55.82K 61.02K USD | $16.4 17.93 USD | $16.64 18.19 USD | $3.92B 4.29B USD | 10.04 | $1.65 1.8 USD | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+0.82
|
$631.88B 4.27B USD | $2.88M 19.45K USD | $667 4.5 USD | $675.7 4.56 USD | $631.88B 4.27B USD | 11.30 | $59.77 0.4 USD | |
| Bachem Holding AG BANB.SW | $49.86 56.73 USD |
+0.69
|
$3.74B 4.25B USD | $109.75K 124.87K USD | $49.6 56.43 USD | $50.2 57.12 USD | $3.74B 4.25B USD | 31.16 | $1.6 1.82 USD | |
| Vallourec S.A. VK.PA | $16.45 17.98 USD |
-0.18
|
$3.85B 4.21B USD | $605.55K 661.95K USD | $16.37 17.89 USD | $16.66 18.21 USD | $3.85B 4.21B USD | 8.65 | $1.9 2.08 USD | |
| IAMGOLD IAG | $7.12 — |
+1.22
|
$4.18B — | $8.64M — | $6.97 — | $7.15 — | $4.18B — | 4.74 | $1.5 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.49 2.57 USD |
-2.27
|
$30.01B 4.17B USD | $13.52M 1.88M USD | $18.44 2.56 USD | $18.83 2.62 USD | $30.01B 4.17B USD | 14.55 | $1.27 0.18 USD | |
| B2Gold BTG | $3.07 — |
-0.2
|
$4.14B — | $36.82M — | $2.99 — | $3.1 — | $4.14B — | 0 | -$0.48 — | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.56B 4.13B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.56B 4.13B USD | 13.07 | $2.03 1.51 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.01 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-1.18
|
$3.74B 4.09B USD | $476.78K 521.18K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.74B 4.09B USD | 18.17 | $0.74 0.81 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
+2.87
|
$3.56B 4.05B USD | $165.8K 188.65K USD | $9.06 10.31 USD | $9.31 10.59 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Cleveland-Cliffs CLF | $8.17 — |
+3.22
|
$4.04B — | $9.68M — | $7.99 — | $8.37 — | $4.04B — | 0 | -$1.57 — | |
| Solvay SA 0NZR.IL | $33.24 36.34 USD |
+1.5
|
$3.68B 4.02B USD | $236 257.98 USD | $33 36.07 USD | $33.68 36.82 USD | $3.68B 4.02B USD | 2.66 | $12.48 13.64 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
+6.9
|
$28.92B 4.02B USD | $98.16M 13.65M USD | $3.49 0.49 USD | $3.82 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.31
|
$3.67B 4.01B USD | $120.16K 131.35K USD | $69.1 75.54 USD | $71 77.61 USD | $3.67B 4.01B USD | 14.61 | $4.85 5.3 USD | |
| Eldorado Gold EGO | $19.06 — |
-0.05
|
$3.98B — | $559.41K — | $18.67 — | $19.11 — | $3.98B — | 13.05 | $1.46 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.74 | $265.91 1.79 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.41B 3.95B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
-0.7
|
$30.89B 3.95B USD | $5.01M 640.89K USD | $6.95 0.89 USD | $7.14 0.91 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.44 0.8 USD |
-5.57
|
$125.24B 3.93B USD | $27.16M 853.08K USD | $25.38 0.8 USD | $26.86 0.84 USD | $125.24B 3.93B USD | 17.30 | $1.47 0.05 USD | |
| Solvay SA SLVYY | $3.76 — |
+1.08
|
$3.93B — | $2.43K — | $3.75 — | $3.78 — | $3.93B — | 15.66 | $0.24 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $42.15M 5.86M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.65 2.89 USD |
-2.47
|
$3.57B 3.9B USD | $21.52K 23.53K USD | $2.65 2.89 USD | $2.75 3.01 USD | $3.57B 3.9B USD | 0 | -$0.42 -0.4 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
-4.76
|
$27.97B 3.89B USD | $41.54M 5.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $27.97B 3.89B USD | 280.00 | $0.04 0.005 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.5 5.2 USD |
-1.32
|
$14.4B 3.84B USD | $961.47K 256.49K USD | $19.5 5.2 USD | $19.82 5.29 USD | $14.4B 3.84B USD | 33.62 | $0.58 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.57B 3.83B USD | $33.94M 4.72M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.57B 3.83B USD | 26.77 | $0.84 0.12 USD | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.8 4.14 USD |
+1.98
|
$27.54B 3.83B USD | $13.98M 1.94M USD | $29 4.03 USD | $29.93 4.16 USD | $27.54B 3.83B USD | 21.28 | $1.4 0.19 USD | |
| China National Building Material Company Limited 3323.HK | $3.9 0.5 USD |
-1.76
|
$29.91B 3.82B USD | $24.14M 3.09M USD | $3.81 0.49 USD | $4.01 0.51 USD | $29.91B 3.82B USD | 13.00 | $0.3 0.04 USD | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 30.63 | $2.94 — | |
| Solvay SA SOLB.BR | $33.42 36.53 USD |
+1.52
|
$3.49B 3.82B USD | $125.07K 136.72K USD | $33 36.07 USD | $33.76 36.9 USD | $3.49B 3.82B USD | 15.91 | $2.1 2.3 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
-1.59
|
$5.13B 3.81B USD | $1.68M 1.25M USD | $6.71 4.98 USD | $6.95 5.16 USD | $5.13B 3.81B USD | 0 | -$0.21 -0.1 USD | |
| NISCO 600282.SS | $4.4 0.61 USD |
+1.38
|
$27.13B 3.77B USD | $45.28M 6.3M USD | $4.34 0.6 USD | $4.46 0.62 USD | $27.13B 3.77B USD | 11.57 | $0.38 0.05 USD | |
| De Grey Mining DGMLF | $1.53 — |
-7.58
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| MMG 1208.HK | $2.41 0.31 USD |
-0.82
|
$29.23B 3.74B USD | $25.62M 3.28M USD | $2.38 0.3 USD | $2.45 0.31 USD | $29.23B 3.74B USD | 20.08 | $0.12 0.02 USD | |
| Wienerberger AG 0MKZ.IL | $30.77 33.64 USD |
0
|
$3.42B 3.73B USD | $35.74K 39.07K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.42B 3.73B USD | 6.93 | $4.44 4.85 USD | |
| SOL S.p.A. SOL.MI | $37.45 40.94 USD |
+0.27
|
$3.41B 3.73B USD | $41.83K 45.73K USD | $37.15 40.61 USD | $38 41.54 USD | $3.41B 3.73B USD | 22.97 | $1.63 1.78 USD | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.71B — | $1 — | $10.92 — | $10.92 — | $3.71B — | 0 | -$3.7 — | |
| Hecla Mining Company HL | $5.83 — |
-0.34
|
$3.71B — | $12.51M — | $5.74 — | $5.87 — | $3.71B — | 97.16 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||