Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.89 — |
-4.77
|
$8.34B — | $2.26M — | $16.42 — | $16.89 — | $8.34B — | 28.61 | $0.59 — | ||
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥83.20M 12.28M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
Eldorado Gold
EGO
US
|
$31.70 — |
-2.1
|
$8.26B — | $391.96K — | $31.00 — | $31.75 — | $8.26B — | 11.08 | $2.86 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.10 10.46 USD |
-3.13
|
CA$11.12B 8.25B USD | CA$306.80K 227.66K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$11.12B 8.25B USD | 27.10 | CA$0.52 0.39 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.40 3.6 USD |
-7.22
|
CN¥55.92B 8.25B USD | CN¥96.12M 14.18M USD | CN¥24.01 3.54 USD | CN¥26.46 3.9 USD | CN¥55.92B 8.25B USD | 49.79 | CN¥0.49 0.07 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.47 16.7 USD |
-7.27
|
€7.14B 8.25B USD | €12.16K 14.03K USD | €14.47 16.7 USD | €14.90 17.2 USD | €7.14B 8.25B USD | 28.37 | €0.51 0.59 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.20 2.33 USD |
-3.86
|
HK$64.47B 8.24B USD | HK$16.84M 2.15M USD | HK$18.05 2.31 USD | HK$19.23 2.46 USD | HK$64.47B 8.24B USD | 16.39 | HK$1.11 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥55.44B 8.18B USD | CN¥582.36M 85.93M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥55.44B 8.18B USD | 45.83 | CN¥0.24 0.04 USD | ||
Gerdau
GGB
US
|
$4.16 — |
-2.24
|
$8.18B — | $966.82K — | $4.13 — | $4.20 — | $8.18B — | 25.96 | $0.16 — | ||
Simpson Manufacturing
SSD
US
|
$197.41 — |
-0.44
|
$8.12B — | $17.33K — | $196.74 — | $199.04 — | $8.12B — | 23.14 | $8.53 — | ||
Eastman Chemical Company
EMN
US
|
$71.00 — |
-1.33
|
$8.12B — | $36.19K — | $70.39 — | $71.25 — | $8.12B — | 20.52 | $3.46 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.80 1.74 USD |
-8.53
|
CN¥54.62B 8.06B USD | CN¥121.29M 17.9M USD | CN¥11.77 1.74 USD | CN¥12.68 1.87 USD | CN¥54.62B 8.06B USD | 9.07 | CN¥1.30 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.03 4.58 USD |
-10.01
|
CN¥54.39B 8.03B USD | CN¥227.50M 33.57M USD | CN¥31.03 4.58 USD | CN¥34.19 5.04 USD | CN¥54.39B 8.03B USD | 54.43 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.50 3.76 USD |
-5.03
|
CN¥53.94B 7.96B USD | CN¥45.76M 6.75M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.94B 7.96B USD | 14.48 | CN¥1.76 0.26 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.25 — |
-3.56
|
$7.94B — | $81.12K — | $30.67 — | $31.46 — | $7.94B — | 7.58 | $4.12 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.40 4.3 USD |
-5.97
|
₹652.74B 7.9B USD | ₹19.47M 235.56K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹652.74B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.35 4.3 USD |
-5.99
|
₹652.65B 7.9B USD | ₹1.20M 14.53K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹652.65B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥27.98 4.13 USD |
-10
|
CN¥53.17B 7.85B USD | CN¥68.10M 10.05M USD | CN¥27.98 4.13 USD | CN¥30.66 4.52 USD | CN¥53.17B 7.85B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.15 2.83 USD |
-10.01
|
CN¥53.09B 7.83B USD | CN¥72.89M 10.76M USD | CN¥19.15 2.83 USD | CN¥21.03 3.1 USD | CN¥53.09B 7.83B USD | 14.50 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$9.93 — |
-3.31
|
$7.83B — | $1.29M — | $9.73 — | $9.93 — | $7.83B — | 26.82 | $0.37 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.81 10.25 USD |
-5.8
|
CA$10.55B 7.83B USD | CA$399.76K 296.65K USD | CA$13.58 10.08 USD | CA$13.89 10.31 USD | CA$10.55B 7.83B USD | 17.70 | CA$0.78 0.58 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.25 6.61 USD |
-0.69
|
₹636.93B 7.71B USD | ₹515.78K 6.24K USD | ₹542.05 6.56 USD | ₹555.00 6.71 USD | ₹636.93B 7.71B USD | 56.43 | ₹9.68 0.12 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.47 1.54 USD |
+3.97
|
CN¥51.96B 7.67B USD | CN¥96.57M 14.25M USD | CN¥9.99 1.47 USD | CN¥10.80 1.59 USD | CN¥51.96B 7.67B USD | 26.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
+5.6
|
CN¥51.89B 7.66B USD | CN¥98.16M 14.48M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥51.89B 7.66B USD | 22.63 | CN¥0.60 0.09 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.54 34.54 USD |
-2.23
|
CA$10.29B 7.63B USD | CA$51.86K 38.48K USD | CA$45.14 33.5 USD | CA$46.54 34.54 USD | CA$10.29B 7.63B USD | 12.89 | CA$3.61 2.68 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.99 3.39 USD |
-8.44
|
CN¥51.70B 7.63B USD | CN¥69.41M 10.24M USD | CN¥22.93 3.38 USD | CN¥24.80 3.66 USD | CN¥51.70B 7.63B USD | 9.12 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.45 0.66 USD |
-6.51
|
CN¥51.10B 7.54B USD | CN¥267.70M 39.5M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.10B 7.54B USD | 12.36 | CN¥0.36 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
-0.17
|
A$10.57B 7.39B USD | A$1.32M 923.99K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.57B 7.39B USD | 44.74 | A$0.51 0.36 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.01 7.08 USD |
-6.29
|
CN¥50.04B 7.38B USD | CN¥20.65M 3.05M USD | CN¥47.59 7.02 USD | CN¥51.80 7.64 USD | CN¥50.04B 7.38B USD | 26.09 | CN¥1.84 0.27 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$18.48 3.75 USD |
-3.25
|
R$36.36B 7.37B USD | R$5.40K 1.09K USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.36B 7.37B USD | 22.26 | R$0.83 0.17 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.80 6.17 USD |
-2.02
|
CN¥49.76B 7.34B USD | CN¥252.48M 37.25M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥49.76B 7.34B USD | 95.00 | CN¥0.44 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.12 — |
-0.51
|
$7.30B — | $117.67K — | $33.60 — | $34.12 — | $7.30B — | 19.95 | $1.71 — | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.43 10.54 USD |
+0.89
|
CN¥49.37B 7.28B USD | CN¥105.59M 15.58M USD | CN¥70.70 10.43 USD | CN¥76.59 11.3 USD | CN¥49.37B 7.28B USD | 142.86 | CN¥0.50 0.07 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€95.85 110.64 USD |
-3.69
|
€6.29B 7.26B USD | €13.00 15.01 USD | €95.60 110.35 USD | €98.55 113.76 USD | €6.29B 7.26B USD | 6.44 | €14.87 17.16 USD | ||
NewMarket
NEU
US
|
$786.43 — |
+0.76
|
$7.23B — | $39.52K — | $780.95 — | $793.56 — | $7.23B — | 17.96 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.33 — |
+0.31
|
$7.22B — | $340.05K — | $11.25 — | $11.40 — | $7.22B — | 49.26 | $0.23 — | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.29 18.02 USD |
-6.86
|
CA$9.63B 7.15B USD | CA$6.33K 4.7K USD | CA$24.00 17.81 USD | CA$24.98 18.54 USD | CA$9.63B 7.15B USD | 11.04 | CA$2.20 1.63 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.80 24.11 USD |
+0.26
|
₹586.87B 7.1B USD | ₹115.10K 1.39K USD | ₹1,977.80 23.93 USD | ₹2,000.00 24.2 USD | ₹586.87B 7.1B USD | 30.01 | ₹66.39 0.8 USD | ||
DPM Metals
DPMLF
US
|
$31.93 — |
-5.06
|
$7.06B — | $4.55K — | $31.93 — | $32.16 — | $7.06B — | 12.52 | $2.55 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.35 9.8 USD |
-0.98
|
SEK 72.17B 7.04B USD | SEK 35.15K 3.43K USD | SEK 100.00 9.76 USD | SEK 101.33 9.89 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,344 36.07 USD |
-5.67
|
¥1T 7.03B USD | ¥1M 8.89K USD | ¥5,325 35.95 USD | ¥5,699 38.47 USD | ¥1T 7.03B USD | 0 | -¥207 -1.3 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹892.85 10.8 USD |
-1.48
|
₹577.74B 6.99B USD | ₹311.46K 3.77K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹577.74B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.24 5.79 USD |
-6.5
|
CN¥47.16B 6.96B USD | CN¥92.23M 13.61M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.16B 6.96B USD | 31.14 | CN¥1.26 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.06 0.86 USD |
-4.92
|
MYR 32.48B 6.91B USD | MYR 28.21M 6M USD | MYR 3.80 0.81 USD | MYR 4.24 0.9 USD | MYR 32.48B 6.91B USD | 0 | -MYR 0.22 -0.04 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.49 4.5 USD |
-7.18
|
CN¥46.74B 6.9B USD | CN¥37.22M 5.49M USD | CN¥30.38 4.48 USD | CN¥32.51 4.8 USD | CN¥46.74B 6.9B USD | 67.75 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.40 8.36 USD |
-2.45
|
₹569.68B 6.89B USD | ₹392.29K 4.75K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.68B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.30 9.79 USD |
-1.57
|
SEK 70.44B 6.88B USD | SEK 626.92K 61.19K USD | SEK 100.00 9.76 USD | SEK 101.40 9.9 USD | SEK 70.44B 6.88B USD | 25.32 | SEK 3.96 0.39 USD | ||
The Mosaic Company
MOS
US
|
$21.59 — |
-1.91
|
$6.86B — | $552.29K — | $21.20 — | $21.78 — | $6.86B — | 154.21 | $0.14 — | ||
Eagle Materials
EXP
US
|
$221.22 — |
-1.02
|
$6.83B — | $9.85K — | $219.69 — | $222.15 — | $6.83B — | 16.81 | $13.16 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 10.54 USD |
-2.83
|
¥993B 6.71B USD | ¥5M 35.43K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥993B 6.71B USD | 14.81 | ¥105 0.71 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+1.49
|
€5.77B 6.67B USD | €4.03K 4.65K USD | €2.00 2.3 USD | €2.06 2.38 USD | €5.77B 6.67B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$130.70 16.71 USD |
-8.79
|
HK$51.81B 6.62B USD | HK$2.26M 289.25K USD | HK$130.30 16.66 USD | HK$143.00 18.28 USD | HK$51.81B 6.62B USD | 10.73 | HK$12.18 1.56 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.17 1.68 USD |
-6.79
|
HK$51.39B 6.57B USD | HK$17.55M 2.24M USD | HK$13.03 1.67 USD | HK$14.38 1.84 USD | HK$51.39B 6.57B USD | 16.25 | HK$0.81 0.1 USD | ||
|
G Mining Ventures
GMINF
US
|
$27.57 — |
-7.11
|
$6.55B — | $1.12K — | $27.57 — | $28.90 — | $6.55B — | 18.62 | $1.48 — | ||
Sibanye Stillwater
SBSW
US
|
$9.01 — |
-3.64
|
$6.52B — | $1.71M — | $8.86 — | $9.01 — | $6.52B — | 0 | -$0.45 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.93 13.92 USD |
-3.77
|
A$9.31B 6.5B USD | A$1.19M 832.17K USD | A$19.93 13.92 USD | A$20.79 14.52 USD | A$9.31B 6.5B USD | 46.34 | A$0.43 0.3 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.47 5.38 USD |
-10
|
CN¥43.82B 6.46B USD | CN¥100.88M 14.89M USD | CN¥36.47 5.38 USD | CN¥40.00 5.9 USD | CN¥43.82B 6.46B USD | 70.13 | CN¥0.52 0.08 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.42 34.45 USD |
-3.21
|
CA$8.70B 6.46B USD | CA$90.29K 67K USD | CA$45.56 33.81 USD | CA$46.44 34.46 USD | CA$8.70B 6.46B USD | 24.43 | CA$1.90 1.41 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.64 11.9 USD |
-6.34
|
CN¥43.68B 6.44B USD | CN¥37.12M 5.48M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥43.68B 6.44B USD | 322.56 | CN¥0.25 0.04 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.85 31.06 USD |
-3.75
|
CA$8.68B 6.44B USD | CA$108.36K 80.41K USD | CA$40.71 30.21 USD | CA$41.85 31.06 USD | CA$8.68B 6.44B USD | 11.31 | CA$3.70 2.75 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.29 — |
-5.13
|
$6.44B — | $2.23M — | $11.23 — | $11.61 — | $6.44B — | 0 | -$2.31 — | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.31 0.42 USD |
+0.3
|
HK$50.29B 6.43B USD | HK$233.00K 29.79K USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$50.29B 6.43B USD | 0 | -HK$0.23 -0.02 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.71 10.29 USD |
-8.13
|
CN¥43.48B 6.42B USD | CN¥12.26M 1.81M USD | CN¥69.29 10.22 USD | CN¥74.98 11.06 USD | CN¥43.48B 6.42B USD | 18.39 | CN¥3.79 0.56 USD | ||
|
ICL
ICL
US
|
$4.95 — |
-2.17
|
$6.39B — | $201.65K — | $4.95 — | $5.02 — | $6.39B — | 23.57 | $0.21 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.20 10.36 USD |
+1.5
|
CN¥43.25B 6.38B USD | CN¥38.66M 5.7M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.25B 6.38B USD | 73.12 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥43.07B 6.35B USD | CN¥44.66M 6.59M USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥43.07B 6.35B USD | 34.27 | CN¥0.47 0.07 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.37 30.7 USD |
-2.04
|
CA$8.55B 6.34B USD | CA$5.25K 3.9K USD | CA$40.27 29.88 USD | CA$41.37 30.7 USD | CA$8.55B 6.34B USD | 19.33 | CA$2.14 1.59 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.68 2.61 USD |
-9.93
|
CN¥42.88B 6.33B USD | CN¥103.09M 15.21M USD | CN¥17.67 2.61 USD | CN¥19.56 2.89 USD | CN¥42.88B 6.33B USD | 29.96 | CN¥0.59 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.07 14.91 USD |
+5.02
|
CN¥42.78B 6.31B USD | CN¥48.52M 7.16M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.78B 6.31B USD | 297.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.55 13.8 USD |
-3.36
|
CN¥42.41B 6.26B USD | CN¥22.92M 3.38M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥42.41B 6.26B USD | 668.21 | CN¥0.14 0.02 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.13 8.58 USD |
-7.5
|
CN¥41.94B 6.19B USD | CN¥36.10M 5.33M USD | CN¥57.91 8.54 USD | CN¥63.18 9.32 USD | CN¥41.94B 6.19B USD | 50.54 | CN¥1.15 0.17 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
-0.7
|
₹511.45B 6.19B USD | ₹554.81K 6.71K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹511.45B 6.19B USD | 42.44 | ₹43.40 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.53 2.29 USD |
+0.39
|
CN¥41.83B 6.17B USD | CN¥30.96M 4.57M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.83B 6.17B USD | 32.35 | CN¥0.48 0.07 USD | ||
|
OR Royalties
OR
US
|
$32.74 — |
-3.44
|
$6.14B — | $151.42K — | $32.09 — | $32.76 — | $6.14B — | 24.43 | $1.34 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥62.16M 9.17M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.40 67.41 USD |
-1.85
|
€5.30B 6.11B USD | €12.09K 13.96K USD | €58.30 67.3 USD | €59.10 68.22 USD | €5.30B 6.11B USD | 31.73 | €1.84 2.12 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.80 7.22 USD |
-1.44
|
₹504.47B 6.1B USD | ₹1.76M 21.35K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.47B 6.1B USD | 26.71 | ₹22.34 0.27 USD | ||
|
SSR Mining
SSRM
US
|
$29.39 — |
-4.33
|
$6.10B — | $484.87K — | $28.73 — | $29.41 — | $6.10B — | 11.26 | $2.61 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.62 5.11 USD |
-10.01
|
CN¥41.03B 6.05B USD | CN¥38.22M 5.64M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.03B 6.05B USD | 58.67 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.24 3.87 USD |
-9.98
|
CN¥41.00B 6.05B USD | CN¥106.99M 15.79M USD | CN¥26.24 3.87 USD | CN¥28.57 4.22 USD | CN¥41.00B 6.05B USD | 23.42 | CN¥1.12 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.51 0.81 USD |
-9.82
|
CN¥40.80B 6.02B USD | CN¥200.64M 29.6M USD | CN¥5.50 0.81 USD | CN¥6.08 0.9 USD | CN¥40.80B 6.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.26 9.48 USD |
-10
|
CN¥40.65B 6B USD | CN¥20.26M 2.99M USD | CN¥64.26 9.48 USD | CN¥72.16 10.65 USD | CN¥40.65B 6B USD | 49.05 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.92 2.79 USD |
-4.88
|
CN¥40.59B 5.99B USD | CN¥22.43M 3.31M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥40.59B 5.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.93 25.31 USD |
-1.08
|
€5.19B 5.99B USD | €8.02K 9.25K USD | €21.66 25 USD | €22.20 25.63 USD | €5.19B 5.99B USD | 13.29 | €1.65 1.9 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,877 19.42 USD |
-3.08
|
¥886B 5.98B USD | ¥1M 9.36K USD | ¥2,877 19.42 USD | ¥2,960 19.98 USD | ¥886B 5.98B USD | 22.64 | ¥127 0.86 USD | ||
|
Perimeter
PRM
US
|
$36.49 — |
-2.5
|
$5.95B — | $78.00K — | $35.72 — | $36.79 — | $5.95B — | 0 | -$1.29 — | ||
Fuchs SE
FPE3.DE
DE
|
€39.24 45.3 USD |
-0.05
|
€5.14B 5.93B USD | €26.12K 30.15K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.14B 5.93B USD | 16.21 | €2.42 2.79 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.72 26.51 USD |
-4.01
|
CA$7.99B 5.93B USD | CA$31.81K 23.61K USD | CA$35.04 26 USD | CA$35.75 26.53 USD | CA$7.99B 5.93B USD | 7.68 | CA$4.65 3.45 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥40.06B 5.91B USD | CN¥80.64M 11.9M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.06B 5.91B USD | 54.19 | CN¥0.31 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥14.19M 2.09M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.25 13.61 USD |
-10
|
CN¥39.78B 5.87B USD | CN¥24.83M 3.66M USD | CN¥92.25 13.61 USD | CN¥100.45 14.82 USD | CN¥39.78B 5.87B USD | 170.83 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.96 6.34 USD |
-3.05
|
CN¥39.70B 5.86B USD | CN¥13.63M 2.01M USD | CN¥42.90 6.33 USD | CN¥44.76 6.6 USD | CN¥39.70B 5.86B USD | 21.58 | CN¥1.99 0.29 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.30 6.05 USD |
-2.15
|
₹483.80B 5.85B USD | ₹475.07K 5.75K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹483.80B 5.85B USD | 52.60 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.25 6.05 USD |
-2.06
|
₹483.75B 5.85B USD | ₹3.41M 41.27K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹483.75B 5.85B USD | 52.65 | ₹9.50 0.11 USD | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.05 6.35 USD |
-8.37
|
CN¥39.40B 5.81B USD | CN¥69.12M 10.2M USD | CN¥42.90 6.33 USD | CN¥46.20 6.82 USD | CN¥39.40B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.06 — |
-4.35
|
$5.81B — | $1.40K — | $5.06 — | $5.22 — | $5.81B — | 16.32 | $0.31 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.16 45.2 USD |
-0.43
|
€5.03B 5.8B USD | €2.08K 2.4K USD | €38.68 44.65 USD | €39.22 45.27 USD | €5.03B 5.8B USD | 20.82 | €1.88 2.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||