Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerdau S.A. GGBR3.SA | R$16.32 3.31 USD |
-0.73
|
R$35.87B 7.27B USD | R$32.10K 6.51K USD | R$16.17 3.28 USD | R$16.45 3.33 USD | R$35.87B 7.27B USD | 10.95 | R$1.49 0.3 USD | ||
| ICL ICL | $5.46 — |
-0.55
|
$7.22B — | $1.79M — | $5.40 — | $5.48 — | $7.22B — | 18.82 | $0.29 — | ||
| Steel Authority of India Limited SAIL.NS | ₹141.99 1.72 USD |
-1.89
|
₹596.65B 7.22B USD | ₹13.35M 161.51K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 22.93 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹142.00 1.72 USD |
-1.7
|
₹596.65B 7.22B USD | ₹415.57K 5.03K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 22.94 | ₹6.19 0.07 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | ||
| Eastman Chemical Company EMN | $60.25 — |
-3.94
|
$7.15B — | $1.62M — | $60.02 — | $62.03 — | $7.15B — | 10.05 | $5.99 — | ||
| Capstone Copper Corp. CS.TO | CA$12.17 9.03 USD |
+0.16
|
CA$9.62B 7.14B USD | CA$2.49M 1.85M USD | CA$11.54 8.56 USD | CA$12.39 9.19 USD | CA$9.62B 7.14B USD | 20.98 | CA$0.58 0.43 USD | ||
| Ternium TX | $36.33 — |
+0.03
|
$7.13B — | $66.21K — | $35.56 — | $36.70 — | $7.13B — | 12.52 | $2.90 — | ||
| Evonik Industries AG EVK.DE | €13.81 15.1 USD |
-2.06
|
€6.47B 7.08B USD | €1.43M 1.57M USD | €13.81 15.1 USD | €14.18 15.5 USD | €6.47B 7.08B USD | 65.76 | €0.21 0.23 USD | ||
| Voestalpine AG 0MKX.IL | €33.89 37.05 USD |
-1.94
|
€6.46B 7.06B USD | €9.46K 10.34K USD | €33.70 36.84 USD | €34.48 37.69 USD | €6.46B 7.06B USD | 9.25 | €3.66 4 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.52B 7.02B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.52B 7.02B USD | 30.54 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.30B 6.99B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Simpson Manufacturing SSD | $164.17 — |
-1.29
|
$6.90B — | $217.71K — | $163.36 — | $165.88 — | $6.90B — | 19.99 | $8.21 — | ||
| UPL Limited UPL.NS | ₹758.60 9.18 USD |
+0.06
|
₹569.71B 6.89B USD | ₹2.15M 25.99K USD | ₹754.10 9.12 USD | ₹766.35 9.27 USD | ₹569.71B 6.89B USD | 29.24 | ₹25.94 0.31 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥48.99B 6.81B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥48.99B 6.81B USD | 38.51 | CN¥0.47 0.07 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 61.14 5.97 USD |
-0.63
|
SEK 69.51B 6.78B USD | SEK 57.40K 5.6K USD | SEK 59.80 5.84 USD | SEK 61.50 6 USD | SEK 69.51B 6.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.17 31.29 USD |
-2.56
|
CA$9.14B 6.78B USD | CA$318.76K 236.54K USD | CA$41.00 30.42 USD | CA$42.54 31.57 USD | CA$9.14B 6.78B USD | 29.69 | CA$1.42 1.05 USD | ||
| Gerdau GGB | $3.54 — |
-0.84
|
$6.75B — | $9.39M — | $3.51 — | $3.59 — | $6.75B — | 12.64 | $0.28 — | ||
| SSAB AB (publ) 0KII.IL | SEK 63.04 6.15 USD |
+0.64
|
SEK 69.09B 6.74B USD | SEK 8.89K 867.68 USD | SEK 61.94 6.05 USD | SEK 62.92 6.14 USD | SEK 69.09B 6.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥48.40B 6.73B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥48.40B 6.73B USD | 15.65 | CN¥0.95 0.13 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥48.21B 6.7B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥48.21B 6.7B USD | 35.67 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Mineral Resources Limited MIN.AX | A$50.74 33.58 USD |
-0.63
|
A$10.03B 6.64B USD | A$1.35M 895.13K USD | A$49.13 32.52 USD | A$51.06 33.79 USD | A$10.03B 6.64B USD | 0 | -A$4.59 -3.03 USD | ||
| BlueScope Steel Limited BSL.AX | A$22.81 15.1 USD |
-1.34
|
A$10.00B 6.62B USD | A$3.48M 2.3M USD | A$22.81 15.1 USD | A$23.27 15.4 USD | A$10.00B 6.62B USD | 134.17 | A$0.17 0.11 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
-4.49
|
NT$208.22B 6.62B USD | NT$80.11M 2.55M USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | ||
| Commercial Metals Company CMC | $58.98 — |
-0.92
|
$6.61B — | $427.68K — | $58.22 — | $59.43 — | $6.61B — | 79.70 | $0.74 — | ||
| Mineral Resources Limited MALRY | $32.86 — |
+1.21
|
$6.60B — | $1.10K — | $32.78 — | $32.96 — | $6.60B — | 0 | -$2.99 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.12 16.41 USD |
-0.67
|
CA$8.82B 6.55B USD | CA$1.41M 1.05M USD | CA$21.19 15.72 USD | CA$22.40 16.62 USD | CA$8.82B 6.55B USD | 13.57 | CA$1.63 1.21 USD | ||
| Voestalpine AG VOE.VI | €34.44 37.65 USD |
-1.03
|
€5.97B 6.52B USD | €320.66K 350.52K USD | €33.40 36.51 USD | €34.46 37.67 USD | €5.97B 6.52B USD | 32.18 | €1.07 1.17 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.85 1.19 USD |
-0.51
|
R$32.16B 6.52B USD | R$4.10M 831.31K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$32.16B 6.52B USD | 13.00 | R$0.45 0.09 USD | ||
| Eagle Materials EXP | $202.06 — |
-0.42
|
$6.51B — | $375.95K — | $200.32 — | $205.11 — | $6.51B — | 14.87 | $13.58 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥46.56B 6.47B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥46.56B 6.47B USD | 108.27 | CN¥0.58 0.08 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.59 26.41 USD |
-3.39
|
CA$8.72B 6.47B USD | CA$317.25K 235.42K USD | CA$34.89 25.89 USD | CA$36.06 26.76 USD | CA$8.72B 6.47B USD | 40.44 | CA$0.88 0.65 USD | ||
| Element ESI | $25.89 — |
-3.14
|
$6.47B — | $1.91M — | $25.57 — | $26.42 — | $6.47B — | 26.15 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥46.46B 6.46B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥46.46B 6.46B USD | 35.52 | CN¥0.53 0.07 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.98
|
CA$8.64B 6.41B USD | CA$589.24K 437.25K USD | CA$44.01 32.66 USD | CA$45.75 33.95 USD | CA$8.64B 6.41B USD | 41.30 | CA$1.10 0.82 USD | ||
| Kumba Iron Ore KIROY | $6.63 — |
-2.07
|
$6.38B — | $543.00 — | $6.62 — | $6.62 — | $6.38B — | 15.41 | $0.43 — | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Axalta Coating Systems AXTA | $28.91 — |
-2.56
|
$6.33B — | $2.08M — | $28.80 — | $29.45 — | $6.33B — | 13.83 | $2.09 — | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥45.40B 6.31B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Hudbay Minerals HBM | $15.77 — |
-0.57
|
$6.30B — | $4.47M — | $15.09 — | $15.97 — | $6.30B — | 13.59 | $1.16 — | ||
| PT United Tractors Tbk PUTKY | $34.29 — |
+0.59
|
$6.23B — | $1.58K — | $32.82 — | $33.57 — | $6.23B — | 6.76 | $5.07 — | ||
| Artemis Gold ARGTF | $25.34 — |
-3.76
|
$6.22B — | $2.78K — | $25.00 — | $25.52 — | $6.22B — | 40.22 | $0.63 — | ||
| OceanaGold Corporation OGC.TO | CA$34.42 25.54 USD |
-2.22
|
CA$8.37B 6.21B USD | CA$817.09K 606.33K USD | CA$33.07 24.54 USD | CA$34.72 25.76 USD | CA$8.37B 6.21B USD | 14.34 | CA$2.40 1.78 USD | ||
| OR Royalties OR | $32.40 — |
-0.98
|
$6.16B — | $849.25K — | $31.36 — | $32.63 — | $6.16B — | 41.53 | $0.78 — | ||
| First Majestic Silver AG | $12.01 — |
-1.68
|
$6.16B — | $11.97M — | $11.32 — | $12.24 — | $6.16B — | 85.78 | $0.14 — | ||
| Cleveland-Cliffs CLF | $10.73 — |
+2.09
|
$6.11B — | $14.24M — | $10.18 — | $10.87 — | $6.11B — | 0 | -$3.40 — | ||
| SSAB AB (publ) SSABBH.HE | €5.61 6.13 USD |
+0.47
|
€5.59B 6.11B USD | €330.10K 360.84K USD | €5.42 5.92 USD | €5.61 6.13 USD | €5.59B 6.11B USD | 12.45 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.69 6.22 USD |
-0.59
|
€5.59B 6.11B USD | €43.99K 48.08K USD | €5.56 6.08 USD | €5.75 6.29 USD | €5.59B 6.11B USD | 12.64 | €0.45 0.49 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.52B 6.05B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.52B 6.05B USD | 28.95 | CN¥0.21 0.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.15 29.05 USD |
-1.04
|
CA$8.13B 6.03B USD | CA$506.65K 375.96K USD | CA$37.41 27.76 USD | CA$39.34 29.19 USD | CA$8.13B 6.03B USD | 15.29 | CA$2.56 1.9 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.39B 6.03B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.39B 6.03B USD | 15.32 | CN¥1.50 0.21 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥43.32B 6.02B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥43.32B 6.02B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥43.25B 6.01B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥43.25B 6.01B USD | 15.34 | CN¥0.40 0.06 USD | ||
| New Gold Inc. NGD.TO | CA$10.04 7.45 USD |
-1.67
|
CA$8.08B 6B USD | CA$2.65M 1.96M USD | CA$9.55 7.09 USD | CA$10.18 7.55 USD | CA$8.08B 6B USD | 22.31 | CA$0.45 0.33 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.56 — |
-0.17
|
$5.98B — | $1.74M — | $22.60 — | $23.94 — | $5.98B — | 13.16 | $1.79 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 61.46 6 USD |
+0.82
|
SEK 61.22B 5.98B USD | SEK 2.41M 235.09K USD | SEK 59.50 5.81 USD | SEK 61.62 6.01 USD | SEK 61.22B 5.98B USD | 12.36 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 63.10 6.16 USD |
+0.9
|
SEK 61.22B 5.98B USD | SEK 1.05M 102.3K USD | SEK 61.06 5.96 USD | SEK 63.18 6.17 USD | SEK 61.22B 5.98B USD | 12.69 | SEK 4.97 0.49 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹262.57 3.18 USD |
-2.27
|
₹493.41B 5.97B USD | ₹10.27M 124.27K USD | ₹260.18 3.15 USD | ₹267.68 3.24 USD | ₹493.41B 5.97B USD | 7.89 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹262.35 3.17 USD |
-2.35
|
₹493.41B 5.97B USD | ₹354.49K 4.29K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹493.41B 5.97B USD | 7.88 | ₹33.29 0.4 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.93B 5.97B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.93B 5.97B USD | 28.81 | CN¥1.14 0.16 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.43 0.73 USD |
-2
|
MYR 28.00B 5.95B USD | MYR 4.36M 928.07K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 28.00B 5.95B USD | 0 | -MYR 0.17 -0.03 USD | ||
| Fuchs SE FUPBY | $11.33 — |
-2.02
|
$5.95B — | $22.03K — | $11.27 — | $11.35 — | $5.95B — | 17.43 | $0.65 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,763.30 21.33 USD |
-0.12
|
₹490.03B 5.93B USD | ₹273.18K 3.3K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹490.03B 5.93B USD | 46.73 | ₹37.73 0.46 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.78 3.45 USD |
-3.84
|
CN¥42.41B 5.9B USD | CN¥44.65M 6.21M USD | CN¥24.78 3.45 USD | CN¥25.56 3.55 USD | CN¥42.41B 5.9B USD | 22.12 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,025.00 0.58 USD |
-0.82
|
IDR 91.78T 5.87B USD | IDR 28.72M 1.84K USD | IDR 8,975.00 0.57 USD | IDR 9,250.00 0.59 USD | IDR 91.78T 5.87B USD | 53.19 | IDR 169.67 0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Eldorado Gold EGO | $27.91 — |
-0.99
|
$5.80B — | $1.27M — | $26.56 — | $28.05 — | $5.80B — | 15.33 | $1.82 — | ||
| B2Gold Corp. BTO.TO | CA$5.78 4.29 USD |
+0.17
|
CA$7.80B 5.79B USD | CA$6.45M 4.78M USD | CA$5.47 4.06 USD | CA$5.85 4.34 USD | CA$7.80B 5.79B USD | 27.52 | CA$0.21 0.16 USD | ||
| New Gold NGD | $7.17 — |
-1.38
|
$5.77B — | $21.42M — | $6.79 — | $7.27 — | $5.77B — | 22.40 | $0.32 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥41.10B 5.71B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥41.10B 5.71B USD | 19.12 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥40.73B 5.66B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥40.73B 5.66B USD | 267.50 | CN¥0.02 0.002 USD | ||
| First Majestic Silver Corp. FMV.F | €9.72 10.63 USD |
-8.78
|
€5.17B 5.65B USD | €18.80K 20.55K USD | €9.72 10.63 USD | €10.61 11.6 USD | €5.17B 5.65B USD | 81.00 | €0.12 0.13 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥40.43B 5.62B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥40.43B 5.62B USD | 21.77 | CN¥1.97 0.27 USD | ||
| B2Gold BTG | $4.10 — |
0
|
$5.57B — | $35.06M — | $3.86 — | $4.17 — | $5.57B — | 27.33 | $0.15 — | ||
| China National Building Material Company Limited 3323.HK | HK$5.67 0.72 USD |
-0.87
|
HK$43.43B 5.55B USD | HK$11.71M 1.5M USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.43B 5.55B USD | 7.46 | HK$0.76 0.1 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.50 24.86 USD |
+4.07
|
CA$7.43B 5.52B USD | CA$1.12M 834.47K USD | CA$30.60 22.71 USD | CA$33.85 25.12 USD | CA$7.43B 5.52B USD | 13.95 | CA$2.40 1.78 USD | ||
| Fuchs SE 0LCR.IL | €38.97 42.6 USD |
-2.18
|
€5.00B 5.47B USD | €1.68K 1.84K USD | €38.97 42.6 USD | €39.38 43.05 USD | €5.00B 5.47B USD | 20.72 | €1.88 2.06 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 350.60 34.22 USD |
-2.34
|
SEK 55.35B 5.4B USD | SEK 191.09K 18.65K USD | SEK 348.80 34.05 USD | SEK 358.80 35.02 USD | SEK 55.35B 5.4B USD | 19.26 | SEK 18.20 1.78 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | ||
| XINYI GLASS 0868.HK | HK$9.31 1.19 USD |
-1.59
|
HK$41.85B 5.35B USD | HK$6.42M 821.18K USD | HK$9.29 1.19 USD | HK$9.49 1.21 USD | HK$41.85B 5.35B USD | 19.80 | HK$0.47 0.06 USD | ||
| DPM Metals DPMLF | $23.92 — |
+4.18
|
$5.31B — | $7.83K — | $22.92 — | $24.00 — | $5.31B — | 13.98 | $1.71 — | ||
| IMCD N.V. IMCD.AS | €78.70 86.03 USD |
-4.12
|
€4.85B 5.3B USD | €336.42K 367.76K USD | €78.70 86.03 USD | €81.88 89.51 USD | €4.85B 5.3B USD | 17.22 | €4.57 5 USD | ||
| IMCD N.V. 0QVU.IL | €79.28 86.66 USD |
-3.9
|
€4.83B 5.28B USD | €140.37K 153.44K USD | €78.70 86.03 USD | €81.80 89.42 USD | €4.83B 5.28B USD | 15.66 | €5.06 5.53 USD | ||
| UFP Industries UFPI | $90.49 — |
+0.78
|
$5.27B — | $369.31K — | $89.31 — | $91.03 — | $5.27B — | 16.75 | $5.40 — | ||
| Croda International Plc COIHY | $18.58 — |
-0.69
|
$5.23B — | $805.00 — | $18.53 — | $18.70 — | $5.23B — | 18.39 | $1.01 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$164.10B 5.21B USD | NT$26.56M 844.01K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$164.10B 5.21B USD | 0 | -NT$0.78 -0.02 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥37.39B 5.2B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥37.39B 5.2B USD | 40.57 | CN¥0.52 0.07 USD | ||
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.75B 5.19B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.75B 5.19B USD | 25.51 | €0.13 0.14 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥465 3.14 USD |
+1.48
|
¥761B 5.14B USD | ¥12M 81.84K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥761B 5.14B USD | 8.97 | ¥52 0.35 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.92B 5.13B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.92B 5.13B USD | 54.56 | CN¥0.92 0.13 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.90 0.75 USD |
-1.57
|
TRY 163.21B 5.13B USD | TRY 147.78M 4.64M USD | TRY 23.88 0.75 USD | TRY 24.40 0.77 USD | TRY 163.21B 5.13B USD | 32.29 | TRY 0.74 0.02 USD | ||
| Balchem BCPC | $156.75 — |
-0.15
|
$5.08B — | $132.36K — | $155.54 — | $157.40 — | $5.08B — | 34.37 | $4.56 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.63B 5.06B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.63B 5.06B USD | 13.68 | €2.24 2.45 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.66 3.15 USD |
-2.58
|
CN¥36.35B 5.05B USD | CN¥49.78M 6.92M USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥36.35B 5.05B USD | 29.42 | CN¥0.77 0.11 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
+1.98
|
¥749B 5.05B USD | ¥3M 22.21K USD | ¥1,840 12.42 USD | ¥1,902 12.84 USD | ¥749B 5.05B USD | 5.92 | ¥321 2.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||