Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. ARKAY | $75.43 — |
0
|
$5.7B — | $505 — | $74.15 — | $74.35 — | $5.7B — | 14.84 | $5.08 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
+0.32
|
$40.56B 5.64B USD | $107.28M 14.92M USD | $3.14 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Jindal Stainless Limited JSL.NS | $552.1 6.68 USD |
-1.3
|
$465.22B 5.63B USD | $341.16K 4.13K USD | $552 6.68 USD | $561.5 6.79 USD | $465.22B 5.63B USD | 18.83 | $29.31 0.35 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.68
|
$5.62B — | $69.15K — | $5.76 — | $6 — | $5.62B — | 0 | -$1.02 — | |
| Croda International Plc COIHY | $19.86 — |
-0.28
|
$5.54B — | $805 — | $19.81 — | $19.91 — | $5.54B — | 17.88 | $1.11 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
-0.07
|
$39.85B 5.54B USD | $9.88M 1.37M USD | $13.9 1.93 USD | $14.13 1.96 USD | $39.85B 5.54B USD | 12.71 | $1.11 0.15 USD | |
| Kumba Iron Ore KIROY | $5.53 — |
0
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.74 | $0.82 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,615.6 19.55 USD |
-0.08
|
$452.03B 5.47B USD | $142.6K 1.73K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.03B 5.47B USD | 70.85 | $22.8 0.28 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.18
|
$39.25B 5.46B USD | $12.69M 1.77M USD | $16.2 2.25 USD | $16.5 2.29 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $66.1 72.26 USD |
+0.15
|
$4.99B 5.46B USD | $6.26K 6.84K USD | $66.1 72.26 USD | $66.6 72.8 USD | $4.99B 5.46B USD | 14.72 | $4.49 4.91 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.15
|
$4.97B 5.43B USD | $3.37K 3.69K USD | $33.5 36.62 USD | $33.75 36.89 USD | $4.97B 5.43B USD | 14.62 | $2.29 2.5 USD | |
| Gerdau GGB | $2.66 — |
+0.38
|
$5.39B — | $6.72M — | $2.62 — | $2.67 — | $5.39B — | 7.00 | $0.38 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+1.31
|
$38.26B 5.32B USD | $15.96M 2.22M USD | $16.65 2.32 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $52.15 7.25 USD |
-0.29
|
$38.1B 5.3B USD | $2.1M 291.65K USD | $51.73 7.19 USD | $52.35 7.28 USD | $38.1B 5.3B USD | 62.08 | $0.84 0.12 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.56 5.67 USD |
+3.26
|
$8B 5.3B USD | $6.14M 4.06M USD | $8.33 5.51 USD | $8.64 5.72 USD | $8B 5.3B USD | 171.20 | $0.05 0.03 USD | |
| HANG STEEL 600126.SS | $11.12 1.55 USD |
+3.25
|
$38.01B 5.28B USD | $231.03M 32.12M USD | $10.93 1.52 USD | $11.6 1.61 USD | $38.01B 5.28B USD | 0 | -$0.19 -0.02 USD | |
| Orica Limited ORI.AX | $16.05 10.62 USD |
+0.63
|
$7.82B 5.18B USD | $1.5M 990.98K USD | $16.04 10.62 USD | $16.24 10.75 USD | $7.82B 5.18B USD | 14.72 | $1.09 0.72 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.57 2.16 USD |
+0.84
|
$37.1B 5.16B USD | $28.65M 3.98M USD | $15.29 2.13 USD | $15.59 2.17 USD | $37.1B 5.16B USD | 12.65 | $1.23 0.17 USD | |
| FMC FMC | $41.18 — |
+0.96
|
$5.14B — | $1.55M — | $40.77 — | $41.96 — | $5.14B — | 12.82 | $3.21 — | |
| Lynas Rare Earths Limited LYSDY | $5.47 — |
+0.18
|
$5.11B — | $82.91K — | $5.42 — | $5.54 — | $5.11B — | 182.33 | $0.03 — | |
| Yanbu National Petrochemical Company 2290.SR | $33.05 8.82 USD |
-2.65
|
$19.1B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 5.09B USD | 44.06 | $0.75 0.2 USD | |
| Asia Cement Corporation 1102.TW | $44.65 1.42 USD |
+1.59
|
$160.16B 5.09B USD | $5.51M 174.96K USD | $43.95 1.4 USD | $44.8 1.42 USD | $160.16B 5.09B USD | 11.59 | $3.85 0.12 USD | |
| Lynas Rare Earths LYSCF | $5.42 — |
0
|
$5.07B — | $29.29K — | $5.35 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.93 2.35 USD |
-3.09
|
$36.39B 5.06B USD | $16.67M 2.32M USD | $16.8 2.34 USD | $17.44 2.42 USD | $36.39B 5.06B USD | 23.84 | $0.71 0.1 USD | |
| Balchem BCPC | $153.64 — |
-0.36
|
$5.03B — | $172K — | $151.48 — | $154.4 — | $5.03B — | 36.93 | $4.16 — | |
| Commercial Metals Company CMC | $44.16 — |
-0.52
|
$5.02B — | $729.53K — | $43.57 — | $44.48 — | $5.02B — | 73.59 | $0.6 — | |
| Wacker Chemie AG 0NR4.IL | $69.7 76.19 USD |
+1.57
|
$4.57B 5B USD | $15 16.4 USD | $69.2 75.64 USD | $69.7 76.19 USD | $4.57B 5B USD | 4.68 | $14.87 16.25 USD | |
| Element ESI | $20.2 — |
-1.61
|
$4.98B — | $2.37M — | $20.07 — | $20.6 — | $4.98B — | 17.26 | $1.17 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
+3.37
|
$18.09B 4.97B USD | $23.54M 6.47M USD | $1.39 0.38 USD | $1.45 0.4 USD | $18.09B 4.97B USD | 24.00 | $0.06 0.02 USD | |
| PT United Tractors Tbk PUTKY | $26.79 — |
-2.21
|
$4.97B — | $15 — | $27.03 — | $27.4 — | $4.97B — | 4.19 | $6.38 — | |
| Lynas Rare Earths Limited LYI.F | $4.81 5.25 USD |
+0.54
|
$4.49B 4.91B USD | $150 163.97 USD | $4.8 5.25 USD | $4.81 5.25 USD | $4.49B 4.91B USD | 160.16 | $0.03 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
+2.4
|
$35.3B 4.91B USD | $60.44M 8.4M USD | $4.96 0.69 USD | $5.19 0.72 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-1.43
|
$35.17B 4.89B USD | $45.59M 6.34M USD | $7.48 1.04 USD | $7.67 1.07 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Celanese CE | $43.53 — |
-0.41
|
$4.88B — | $2.32M — | $42.5 — | $43.62 — | $4.88B — | 0 | -$13.85 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
-1.59
|
$35.13B 4.88B USD | $14.29M 1.99M USD | $4.91 0.68 USD | $5.04 0.7 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| CTYC 600378.SS | $27.02 3.76 USD |
+1.31
|
$34.86B 4.85B USD | $1.84M 256.34K USD | $26.67 3.71 USD | $27.26 3.79 USD | $34.86B 4.85B USD | 32.95 | $0.82 0.11 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.62 0.71 USD |
+3.01
|
$152.05B 4.78B USD | $221.88M 6.97M USD | $21.86 0.69 USD | $22.72 0.71 USD | $152.05B 4.78B USD | 11.31 | $2 0.06 USD | |
| Voestalpine AG 0MKX.IL | $22.82 24.95 USD |
+0.93
|
$4.35B 4.75B USD | $14 15.3 USD | $22.8 24.92 USD | $22.86 24.99 USD | $4.35B 4.75B USD | 6.23 | $3.66 4 USD | |
| PT Barito Pacific Tbk BRPT.JK | $765 0.05 USD |
+2
|
$73.12T 4.67B USD | $41.96M 2.68K USD | $740 0.05 USD | $765 0.05 USD | $73.12T 4.67B USD | 75.51 | $10.13 0.0006 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $20.89M 2.9M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.59
|
$33.35B 4.64B USD | $13.05M 1.81M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.35B 4.64B USD | 14.91 | $0.45 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
+0.26
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.73 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+0.27
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.36 | $0.3 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.75 0.79 USD |
-1.2
|
$144.76B 4.6B USD | $7.25M 230.52K USD | $24.6 0.78 USD | $25.2 0.8 USD | $144.76B 4.6B USD | 412.50 | $0.06 0.001 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
-1.56
|
$32.4B 4.5B USD | $17.13M 2.38M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.4B 4.5B USD | 6.61 | $1.81 0.25 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.39 24.04 USD |
-0.03
|
$6.03B 4.48B USD | $496.13K 368.16K USD | $31.55 23.41 USD | $32.7 24.27 USD | $6.03B 4.48B USD | 249.15 | $0.13 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.93 1.38 USD |
-0.5
|
$32.04B 4.45B USD | $15.75M 2.19M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.04B 4.45B USD | 10.79 | $0.92 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-2.17
|
$32.01B 4.45B USD | $11.35M 1.58M USD | $16.71 2.32 USD | $17.06 2.37 USD | $32.01B 4.45B USD | 61.92 | $0.27 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.37 1.87 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.72 1.35 USD |
-1.92
|
$31.81B 4.42B USD | $19.89M 2.77M USD | $9.72 1.35 USD | $9.95 1.38 USD | $31.81B 4.42B USD | 15.42 | $0.63 0.09 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
0
|
$4.42B — | $15 — | $3.45 — | $3.58 — | $4.42B — | 8.76 | $0.43 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.76 21.34 USD |
-2.54
|
$5.92B 4.4B USD | $78.91K 58.56K USD | $28.72 21.31 USD | $29.4 21.82 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.02 1.53 USD |
+0.36
|
$31.5B 4.38B USD | $11.89M 1.65M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.5B 4.38B USD | 10.59 | $1.04 0.14 USD | |
| Osisko Gold Royalties OR | $23.35 — |
-0.09
|
$4.35B — | $1.01M — | $22.75 — | $23.6 — | $4.35B — | 259.44 | $0.09 — | |
| Cabot CBT | $79.2 — |
-0.39
|
$4.31B — | $236.51K — | $78.2 — | $79.52 — | $4.31B — | 10.54 | $7.51 — | |
| Voestalpine AG VOE.VI | $22.92 25.05 USD |
+1.06
|
$3.93B 4.3B USD | $20.87K 22.81K USD | $22.76 24.88 USD | $23.02 25.16 USD | $3.93B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Tosoh Corporation 4042.T | $1,996 13.47 USD |
+0.18
|
$635.75B 4.29B USD | $780.7K 5.27K USD | $1,986 13.41 USD | $2,009 13.56 USD | $635.75B 4.29B USD | 9.85 | $202.44 1.37 USD | |
| Vallourec S.A. 0NR2.IL | $16.52 18.05 USD |
+0.69
|
$3.91B 4.27B USD | $148 161.78 USD | $16.49 18.03 USD | $16.57 18.11 USD | $3.91B 4.27B USD | 10.00 | $1.65 1.8 USD | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
-2.06
|
$5.75B 4.27B USD | $2.03M 1.51M USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.75B 4.27B USD | 0 | -$0.67 -0.4 USD | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+0.82
|
$631.88B 4.27B USD | $2.88M 19.45K USD | $667 4.5 USD | $675.7 4.56 USD | $631.88B 4.27B USD | 11.30 | $59.77 0.4 USD | |
| Bachem Holding AG BANB.SW | $49.88 56.75 USD |
+0.73
|
$3.74B 4.25B USD | $6.39K 7.27K USD | $49.78 56.64 USD | $50.2 57.12 USD | $3.74B 4.25B USD | 31.17 | $1.6 1.82 USD | |
| MP Materials MP | $24.41 — |
-6.15
|
$4.25B — | $4.38M — | $24.35 — | $26.09 — | $4.25B — | 0 | -$0.57 — | |
| IAMGOLD Corporation IMG.TO | $9.75 7.24 USD |
-2.11
|
$5.73B 4.25B USD | $1.64M 1.22M USD | $9.58 7.11 USD | $9.81 7.28 USD | $5.73B 4.25B USD | 4.68 | $2.08 1.54 USD | |
| Vallourec S.A. VK.PA | $16.51 18.05 USD |
+0.18
|
$3.87B 4.23B USD | $72.15K 78.87K USD | $16.49 18.03 USD | $16.59 18.13 USD | $3.87B 4.23B USD | 8.68 | $1.9 2.08 USD | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.15B — | $57.35M — | $3.02 — | $3.11 — | $4.15B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.03 — |
-2.23
|
$4.13B — | $9.78M — | $6.9 — | $7.09 — | $4.13B — | 4.68 | $1.5 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.01 | $1.58 0.22 USD | |
| Eldorado Gold Corporation ELD.TO | $26.39 19.58 USD |
-1.9
|
$5.53B 4.1B USD | $177.59K 131.78K USD | $26.14 19.4 USD | $26.54 19.69 USD | $5.53B 4.1B USD | 13.00 | $2.03 1.51 USD | |
| Azelis Group NV AZE.BR | $13.44 14.69 USD |
-1.25
|
$3.74B 4.09B USD | $19.38K 21.18K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.74B 4.09B USD | 18.16 | $0.74 0.81 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.49 2.57 USD |
-2.27
|
$29.35B 4.08B USD | $13.52M 1.88M USD | $18.44 2.56 USD | $18.83 2.62 USD | $29.35B 4.08B USD | 14.22 | $1.3 0.18 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
+6.92
|
$28.92B 4.02B USD | $88.6M 12.32M USD | $3.49 0.49 USD | $3.82 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| Solvay SA 0NZR.IL | $33.18 36.27 USD |
+1.31
|
$3.67B 4.02B USD | $177 193.48 USD | $33.06 36.14 USD | $33.28 36.38 USD | $3.67B 4.02B USD | 2.65 | $12.48 13.64 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.96 0.82 USD |
-3.64
|
$127.8B 4.01B USD | $6.98M 219.15K USD | $25.86 0.81 USD | $26.86 0.84 USD | $127.8B 4.01B USD | 17.65 | $1.47 0.05 USD | |
| Clariant AG 0QJS.IL | $9.14 10.39 USD |
+1.75
|
$3.52B 4.01B USD | $5 5.69 USD | $9.06 10.31 USD | $9.14 10.39 USD | $3.52B 4.01B USD | 0 | -$0.27 -0.3 USD | |
| Eldorado Gold EGO | $19.07 — |
-1.75
|
$3.98B — | $928.73K — | $18.85 — | $19.18 — | $3.98B — | 13.06 | $1.46 — | |
| B2Gold Corp. 5BG.F | $2.69 2.94 USD |
-0.96
|
$3.63B 3.96B USD | $7.5K 8.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.63B 3.96B USD | 0 | -$0.42 -0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.74 | $265.91 1.79 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.41B 3.95B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
-0.7
|
$30.89B 3.95B USD | $4.18M 533.87K USD | $6.95 0.89 USD | $7.14 0.91 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| Wacker Chemie AG WCH.DE | $69.4 75.86 USD |
+0.14
|
$3.59B 3.93B USD | $8.19K 8.95K USD | $69.15 75.59 USD | $69.8 76.3 USD | $3.59B 3.93B USD | 14.30 | $4.85 5.3 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.67 1.48 USD |
-0.93
|
$28.13B 3.91B USD | $36.5M 5.07M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.13B 3.91B USD | 28.83 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.91 — |
0
|
$3.91B — | $11.95M — | $7.71 — | $7.96 — | $3.91B — | 0 | -$1.57 — | |
| Sahara International Petrochemical Company 2310.SR | $19.7 5.26 USD |
-0.3
|
$14.55B 3.88B USD | $236.91K 63.2K USD | $19.64 5.24 USD | $19.82 5.29 USD | $14.55B 3.88B USD | 33.96 | $0.58 0.15 USD | |
| Capstone Copper Corp. CS.TO | $6.93 5.14 USD |
+1.61
|
$5.22B 3.87B USD | $1.83M 1.36M USD | $6.71 4.98 USD | $6.94 5.15 USD | $5.22B 3.87B USD | 0 | -$0.21 -0.1 USD | |
| Solvay SA SLVYY | $3.7 — |
-0.54
|
$3.87B — | $8.31K — | $3.65 — | $3.72 — | $3.87B — | 15.41 | $0.24 — | |
| Sensient SXT | $90.99 — |
+13.54
|
$3.86B — | $1.46M — | $80 — | $91.13 — | $3.86B — | 30.94 | $2.94 — | |
| Hunan Gold Corporation Limited 002155.SZ | $22.52 3.13 USD |
-1.14
|
$27.6B 3.84B USD | $28.42M 3.95M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.6B 3.84B USD | 26.80 | $0.84 0.12 USD | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.8 4.14 USD |
+1.98
|
$27.54B 3.83B USD | $13.98M 1.94M USD | $29 4.03 USD | $29.93 4.16 USD | $27.54B 3.83B USD | 21.75 | $1.37 0.19 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
-2.02
|
$29.83B 3.81B USD | $17.62M 2.25M USD | $3.81 0.49 USD | $4.01 0.51 USD | $29.83B 3.81B USD | 12.96 | $0.3 0.04 USD | |
| Solvay SA SOLB.BR | $33.06 36.14 USD |
+0.43
|
$3.45B 3.78B USD | $3.6K 3.94K USD | $33 36.07 USD | $33.34 36.45 USD | $3.45B 3.78B USD | 15.74 | $2.1 2.3 USD | |
| MMG 1208.HK | $2.43 0.31 USD |
0
|
$29.47B 3.77B USD | $21.49M 2.75M USD | $2.38 0.3 USD | $2.45 0.31 USD | $29.47B 3.77B USD | 20.25 | $0.12 0.02 USD | |
| De Grey Mining DGMLF | $1.53 — |
0
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Coeur Mining CDE | $5.67 — |
-2.91
|
$3.73B — | $10.66M — | $5.57 — | $5.73 — | $3.73B — | 37.79 | $0.15 — | |
| NISCO 600282.SS | $4.35 0.6 USD |
+0.23
|
$26.82B 3.73B USD | $36.18M 5.03M USD | $4.34 0.6 USD | $4.46 0.62 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| Hecla Mining Company HL | $5.85 — |
-0.51
|
$3.72B — | $16.04M — | $5.64 — | $5.91 — | $3.72B — | 97.50 | $0.06 — | |
| Wienerberger AG 0MKZ.IL | $30.6 33.45 USD |
-0.55
|
$3.4B 3.71B USD | $254 277.66 USD | $30.6 33.45 USD | $30.84 33.71 USD | $3.4B 3.71B USD | 6.89 | $4.44 4.85 USD | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.71B — | $1 — | $10.92 — | $10.92 — | $3.71B — | 0 | -$3.7 — | |
| SOL S.p.A. SOL.MI | $37.25 40.72 USD |
-0.27
|
$3.39B 3.71B USD | $2.81K 3.07K USD | $37.25 40.72 USD | $38 41.54 USD | $3.39B 3.71B USD | 22.85 | $1.63 1.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||