Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR4.SA | R$18.91 3.83 USD |
-0.73
|
R$35.61B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.61B 7.22B USD | 12.69 | R$1.49 0.3 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.50 18.09 USD |
-3.94
|
HK$56.09B 7.17B USD | HK$2.05M 261.66K USD | HK$140.90 18.02 USD | HK$148.40 18.97 USD | HK$56.09B 7.17B USD | 24.52 | HK$5.77 0.74 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | |
| Eastman Chemical Company EMN | $62.72 — |
+2.92
|
$7.15B — | $1.60M — | $60.92 — | $62.98 — | $7.15B — | 10.47 | $5.99 — | |
| Ternium TX | $36.32 — |
-1.55
|
$7.13B — | $88.82K — | $36.22 — | $37.60 — | $7.13B — | 12.52 | $2.90 — | |
| Steel Authority of India Limited SAIL.BO | ₹141.80 1.72 USD |
-1.83
|
₹585.71B 7.09B USD | ₹346.99K 4.2K USD | ₹141.45 1.71 USD | ₹145.00 1.75 USD | ₹585.71B 7.09B USD | 22.87 | ₹6.20 0.08 USD | |
| ICL ICL | $5.49 — |
-0.18
|
$7.09B — | $779.81K — | $5.46 — | $5.58 — | $7.09B — | 18.93 | $0.29 — | |
| Voestalpine AG 0MKX.IL | €34.02 37.19 USD |
-1.56
|
€6.48B 7.08B USD | €484.00 529.08 USD | €33.90 37.06 USD | €34.48 37.69 USD | €6.48B 7.08B USD | 9.29 | €3.66 4 USD | |
| Steel Authority of India Limited SAIL.NS | ₹141.68 1.71 USD |
-2.1
|
₹585.21B 7.08B USD | ₹10.35M 125.25K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹585.21B 7.08B USD | 22.92 | ₹6.18 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.03B 6.96B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.02B 6.96B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.02B 6.96B USD | 30.54 | CN¥0.33 0.05 USD | |
| Simpson Manufacturing SSD | $166.32 — |
-0.96
|
$6.90B — | $207.42K — | $165.43 — | $169.32 — | $6.90B — | 20.25 | $8.21 — | |
| Capstone Copper Corp. CS.TO | CA$12.15 9.02 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$3.74M 2.77M USD | CA$12.13 9 USD | CA$12.78 9.48 USD | CA$9.27B 6.88B USD | 21.31 | CA$0.57 0.42 USD | |
| UPL Limited UPL.NS | ₹755.95 9.15 USD |
-0.29
|
₹567.42B 6.86B USD | ₹1.79M 21.63K USD | ₹754.55 9.13 USD | ₹766.35 9.27 USD | ₹567.42B 6.86B USD | 29.14 | ₹25.94 0.31 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
-3.64
|
€6.20B 6.78B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.97 6.15 USD |
+0.52
|
SEK 69.01B 6.74B USD | SEK 8.00 0.78 USD | SEK 62.97 6.15 USD | SEK 62.97 6.15 USD | SEK 69.01B 6.74B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 60.30 5.9 USD |
-1.8
|
SEK 68.69B 6.7B USD | SEK 7.14K 389.08 USD | SEK 60.42 5.9 USD | SEK 60.48 5.9 USD | SEK 68.69B 6.7B USD | 0 | -SEK 16.80 -1.6 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥47.98B 6.67B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥47.98B 6.67B USD | 15.65 | CN¥0.95 0.13 USD | |
| Mineral Resources Limited MIN.AX | A$50.74 33.58 USD |
-0.63
|
A$10.03B 6.64B USD | A$1.35M 895.13K USD | A$49.13 32.52 USD | A$51.06 33.79 USD | A$10.03B 6.64B USD | 0 | -A$4.59 -3.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥47.72B 6.64B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥47.72B 6.64B USD | 38.51 | CN¥0.47 0.07 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Gerdau GGB | $3.57 — |
-1.11
|
$6.63B — | $9.29M — | $3.54 — | $3.64 — | $6.63B — | 12.75 | $0.28 — | |
| BlueScope Steel Limited BSL.AX | A$22.81 15.1 USD |
-1.34
|
A$10.00B 6.62B USD | A$3.48M 2.3M USD | A$22.81 15.1 USD | A$23.27 15.4 USD | A$10.00B 6.62B USD | 134.17 | A$0.17 0.11 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | |
| Commercial Metals Company CMC | $59.53 — |
-2.97
|
$6.61B — | $773.99K — | $59.07 — | $61.55 — | $6.61B — | 80.44 | $0.74 — | |
| Hudbay Minerals Inc. HBM.TO | CA$22.27 16.53 USD |
-6.55
|
CA$8.82B 6.55B USD | CA$2.54M 1.88M USD | CA$22.02 16.34 USD | CA$24.03 17.83 USD | CA$8.82B 6.55B USD | 21.83 | CA$1.02 0.76 USD | |
| Kumba Iron Ore KIROY | $6.77 — |
0
|
$6.52B — | $543.00 — | $6.62 — | $6.62 — | $6.52B — | 15.74 | $0.43 — | |
| Eagle Materials EXP | $202.91 — |
-2.12
|
$6.51B — | $408.58K — | $201.85 — | $209.55 — | $6.51B — | 14.94 | $13.58 — | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Element ESI | $26.73 — |
-2.87
|
$6.47B — | $1.69M — | $26.33 — | $27.66 — | $6.47B — | 27.00 | $0.99 — | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥46.52B 6.47B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.52B 6.47B USD | 35.67 | CN¥1.39 0.19 USD | |
| Mineral Resources Limited MALRY | $32.47 — |
-3.08
|
$6.42B — | $1.73K — | $32.39 — | $33.02 — | $6.42B — | 0 | -$3.00 — | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Voestalpine AG VOE.VI | €34.14 37.32 USD |
-1.9
|
€5.85B 6.4B USD | €47.66K 52.1K USD | €33.82 36.97 USD | €34.46 37.67 USD | €5.85B 6.4B USD | 31.32 | €1.09 1.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥45.88B 6.38B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.88B 6.38B USD | 47.55 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | |
| Axalta Coating Systems AXTA | $29.67 — |
+1.19
|
$6.33B — | $2.45M — | $29.16 — | $29.76 — | $6.33B — | 14.19 | $2.09 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
-4.49
|
NT$198.87B 6.32B USD | NT$80.11M 2.55M USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$198.87B 6.32B USD | 0 | -NT$1.13 -0.03 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥45.31B 6.3B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.31B 6.3B USD | 108.27 | CN¥0.58 0.08 USD | |
| Hudbay Minerals HBM | $15.86 — |
-6.65
|
$6.29B — | $7.08M — | $15.69 — | $17.10 — | $6.29B — | 21.72 | $0.73 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥44.93B 6.25B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥44.93B 6.25B USD | 35.52 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥44.89B 6.24B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥44.89B 6.24B USD | 13.30 | CN¥0.40 0.06 USD | |
| PT United Tractors Tbk PUTKY | $34.09 — |
+1.04
|
$6.22B — | $1.58K — | $32.82 — | $33.57 — | $6.22B — | 6.71 | $5.08 — | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| Artemis Gold ARGTF | $26.33 — |
-2.62
|
$6.08B — | $18.08K — | $26.43 — | $27.29 — | $6.08B — | 41.79 | $0.63 — | |
| Fuchs SE FUPBY | $11.56 — |
+0.99
|
$6.07B — | $700.00 — | $11.50 — | $11.55 — | $6.07B — | 17.78 | $0.65 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.59B 6.06B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.59B 6.06B USD | 15.32 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.23B 6.01B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.23B 6.01B USD | 28.95 | CN¥0.21 0.03 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| First Majestic Silver AG | $12.22 — |
-2.78
|
$5.99B — | $15.33M — | $11.96 — | $12.70 — | $5.99B — | 87.28 | $0.14 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.60 — |
+0.38
|
$5.99B — | $2.31M — | $23.12 — | $23.83 — | $5.99B — | 13.18 | $1.79 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-4.71
|
$5.99B — | $16.14M — | $10.34 — | $11.07 — | $5.99B — | 0 | -$3.40 — | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| SSAB AB (publ) SSABBH.HE | €5.53 6.05 USD |
-0.86
|
€5.46B 5.96B USD | €67.76K 74.07K USD | €5.47 5.98 USD | €5.54 6.05 USD | €5.46B 5.96B USD | 12.29 | €0.45 0.49 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,771.90 21.44 USD |
+0.37
|
₹491.94B 5.95B USD | ₹136.18K 1.65K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹491.94B 5.95B USD | 46.97 | ₹37.72 0.46 USD | |
| SSAB AB (publ) SSABAH.HE | €5.65 6.18 USD |
-1.33
|
€5.44B 5.95B USD | €2.59K 2.83K USD | €5.62 6.14 USD | €5.67 6.2 USD | €5.44B 5.95B USD | 12.55 | €0.45 0.49 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥42.42B 5.9B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.38B 5.89B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.38B 5.89B USD | 28.81 | CN¥1.14 0.16 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥42.28B 5.88B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥42.28B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.43 0.73 USD |
-2
|
MYR 27.44B 5.83B USD | MYR 4.00M 850.37K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 27.44B 5.83B USD | 0 | -MYR 0.17 -0.03 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 9,050.00 0.58 USD |
-0.55
|
IDR 91.28T 5.83B USD | IDR 26.95M 1.72K USD | IDR 8,975.00 0.57 USD | IDR 9,250.00 0.59 USD | IDR 91.28T 5.83B USD | 53.56 | IDR 168.96 0.01 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.56 5.91 USD |
-0.66
|
SEK 59.64B 5.82B USD | SEK 281.77K 27.5K USD | SEK 60.02 5.86 USD | SEK 60.78 5.93 USD | SEK 59.64B 5.82B USD | 12.18 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 62.14 6.07 USD |
-0.64
|
SEK 59.59B 5.82B USD | SEK 60.97K 5.95K USD | SEK 61.54 6.01 USD | SEK 62.34 6.09 USD | SEK 59.59B 5.82B USD | 12.50 | SEK 4.97 0.49 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹261.20 3.16 USD |
-2.77
|
₹479.73B 5.8B USD | ₹304.74K 3.69K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹479.73B 5.8B USD | 7.84 | ₹33.28 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹261.00 3.16 USD |
-2.85
|
₹479.36B 5.8B USD | ₹8.39M 101.49K USD | ₹260.18 3.15 USD | ₹267.68 3.24 USD | ₹479.36B 5.8B USD | 7.84 | ₹33.29 0.4 USD | |
| IMCD N.V. IMCD.AS | €81.64 89.24 USD |
-0.54
|
€5.28B 5.77B USD | €11.08K 12.11K USD | €81.26 88.83 USD | €81.88 89.51 USD | €5.28B 5.77B USD | 17.86 | €4.57 5 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.18 0.76 USD |
-0.41
|
TRY 183.50B 5.76B USD | TRY 43.92M 1.38M USD | TRY 24.14 0.76 USD | TRY 24.40 0.77 USD | TRY 183.50B 5.76B USD | 32.67 | TRY 0.74 0.02 USD | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| First Majestic Silver Corp. FMV.F | €10.58 11.57 USD |
-0.7
|
€5.26B 5.75B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.58 11.57 USD | €5.26B 5.75B USD | 88.16 | €0.12 0.13 USD | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.78 3.45 USD |
-3.84
|
CN¥40.78B 5.67B USD | CN¥44.65M 6.21M USD | CN¥24.78 3.45 USD | CN¥25.56 3.55 USD | CN¥40.78B 5.67B USD | 22.12 | CN¥1.12 0.16 USD | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥40.56B 5.64B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥40.56B 5.64B USD | 19.12 | CN¥3.40 0.47 USD | |
| Fuchs SE 0LCR.IL | €39.38 43.05 USD |
-1.15
|
€5.06B 5.53B USD | €10.00 10.93 USD | €39.38 43.05 USD | €39.38 43.05 USD | €5.06B 5.53B USD | 20.94 | €1.88 2.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥39.64B 5.51B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥39.64B 5.51B USD | 21.77 | CN¥1.97 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥39.62B 5.51B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥39.62B 5.51B USD | 267.50 | CN¥0.02 0.002 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.67 0.72 USD |
-0.87
|
HK$43.05B 5.5B USD | HK$11.71M 1.5M USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.05B 5.5B USD | 7.46 | HK$0.76 0.1 USD | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥39.16B 5.44B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.16B 5.44B USD | 94.91 | CN¥0.79 0.11 USD | |
| IMCD N.V. 0QVU.IL | €81.34 89.09 USD |
-1.21
|
€4.97B 5.43B USD | €1.23K 851.55 USD | €81.24 88.81 USD | €81.80 89.42 USD | €4.97B 5.43B USD | 16.10 | €5.06 5.53 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | |
| B2Gold Corp. 5BG.F | €3.53 3.86 USD |
+0.46
|
€4.90B 5.35B USD | €34.82K 38.06K USD | €3.53 3.86 USD | €3.53 3.86 USD | €4.90B 5.35B USD | 27.16 | €0.13 0.14 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| XINYI GLASS 0868.HK | HK$9.31 1.19 USD |
-1.59
|
HK$41.19B 5.27B USD | HK$6.42M 821.18K USD | HK$9.29 1.19 USD | HK$9.49 1.21 USD | HK$41.19B 5.27B USD | 19.80 | HK$0.47 0.06 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 355.00 34.65 USD |
-1.11
|
SEK 53.95B 5.27B USD | SEK 14.02K 1.37K USD | SEK 353.60 34.52 USD | SEK 358.80 35.02 USD | SEK 53.95B 5.27B USD | 19.51 | SEK 18.19 1.78 USD | |
| UFP Industries UFPI | $89.79 — |
-1.59
|
$5.23B — | $712.94K — | $89.61 — | $92.31 — | $5.23B — | 16.62 | $5.40 — | |
| Croda International Plc COIHY | $18.71 — |
+0.32
|
$5.22B — | $3.41K — | $18.75 — | $19.00 — | $5.22B — | 18.52 | $1.01 — | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 19.30B 5.15B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.30B 5.15B USD | 175.88 | SAR 0.18 0.05 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥36.98B 5.14B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥465 3.14 USD |
+1.48
|
¥761B 5.14B USD | ¥12M 81.84K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥761B 5.14B USD | 8.97 | ¥52 0.35 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$161.10B 5.12B USD | NT$26.56M 844.01K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$161.10B 5.12B USD | 21.93 | NT$0.98 0.03 USD | |
| DPM Metals DPMLF | $22.96 — |
-1.16
|
$5.09B — | $9.70K — | $23.05 — | $24.06 — | $5.09B — | 16.16 | $1.42 — | |
| Balchem BCPC | $156.99 — |
-0.14
|
$5.08B — | $142.49K — | $156.17 — | $158.03 — | $5.08B — | 34.27 | $4.58 — | |
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
+1.98
|
¥749B 5.05B USD | ¥3M 22.21K USD | ¥1,840 12.42 USD | ¥1,902 12.84 USD | ¥749B 5.05B USD | 5.92 | ¥321 2.17 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.21B 5.03B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.21B 5.03B USD | 54.56 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥35.72B 4.97B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥35.72B 4.97B USD | 17.15 | CN¥0.64 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||