Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver
AG
US
|
$14.32 — |
+0.42
|
$7.06B — | $11.11M — | $14.26 — | $14.98 — | $7.06B — | 20.45 | $0.70 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹317.55 3.84 USD |
-3.19
|
₹583.22B 7.06B USD | ₹8.73M 105.58K USD | ₹315.60 3.82 USD | ₹329.80 3.99 USD | ₹583.22B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.73 7.19 USD |
+2.59
|
CN¥47.82B 7.06B USD | CN¥42.24M 6.23M USD | CN¥46.87 6.92 USD | CN¥49.66 7.33 USD | CN¥47.82B 7.06B USD | 23.54 | CN¥2.07 0.31 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,779 10.97 USD |
+0.28
|
¥1T 6.98B USD | ¥3M 17.4K USD | ¥1,747 10.77 USD | ¥1,782 10.99 USD | ¥1T 6.98B USD | 16.86 | ¥105 0.65 USD | ||
NewMarket
NEU
US
|
$756.63 — |
-3.45
|
$6.96B — | $166.71K — | $756.63 — | $794.24 — | $6.96B — | 15.34 | $49.30 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 108.51T 6.93B USD | IDR 166.81M 10.66K USD | IDR 1,255.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.29 1.96 USD |
+0.99
|
HK$54.16B 6.93B USD | HK$11.92M 1.52M USD | HK$15.00 1.92 USD | HK$15.73 2.01 USD | HK$54.16B 6.93B USD | 13.65 | HK$1.12 0.14 USD | ||
MP Materials
MP
US
|
$38.35 — |
-3.08
|
$6.83B — | $4.23M — | $38.13 — | $40.87 — | $6.83B — | 0 | -$0.33 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$26.85 — |
+1.63
|
$6.82B — | $899.62K — | $26.71 — | $27.26 — | $6.82B — | 6.10 | $4.40 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.27 3.73 USD |
+2.1
|
CN¥46.07B 6.8B USD | CN¥18.82M 2.78M USD | CN¥24.74 3.65 USD | CN¥25.60 3.78 USD | CN¥46.07B 6.8B USD | 11.18 | CN¥2.26 0.33 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹678.95 8.21 USD |
+0.18
|
₹559.42B 6.77B USD | ₹635.33K 7.69K USD | ₹671.00 8.12 USD | ₹692.70 8.38 USD | ₹559.42B 6.77B USD | 16.79 | ₹40.43 0.49 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.49 1.09 USD |
+1.32
|
MX$111.79B 6.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.79B 6.62B USD | 24.32 | MX$0.76 0.05 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥68.53 10.11 USD |
-5.08
|
CN¥44.76B 6.6B USD | CN¥47.69M 7.04M USD | CN¥68.00 10.03 USD | CN¥72.92 10.76 USD | CN¥44.76B 6.6B USD | 253.81 | CN¥0.27 0.04 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.66 50.4 USD |
+0.14
|
€5.72B 6.6B USD | €34.34K 39.64K USD | €42.18 48.69 USD | €43.76 50.51 USD | €5.72B 6.6B USD | 15.93 | €2.74 3.16 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
-1.42
|
NT$207.56B 6.6B USD | NT$48.10M 1.53M USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥44.66B 6.59B USD | CN¥63.68M 9.4M USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥44.66B 6.59B USD | 12.67 | CN¥0.71 0.1 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.68 4.96 USD |
+4.21
|
CA$8.82B 6.55B USD | CA$4.42M 3.28M USD | CA$6.56 4.87 USD | CA$6.75 5.01 USD | CA$8.82B 6.55B USD | 8.78 | CA$0.76 0.56 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.82 0.97 USD |
+2.66
|
TRY 207.17B 6.51B USD | TRY 65.14M 2.05M USD | TRY 29.82 0.94 USD | TRY 30.88 0.97 USD | TRY 207.17B 6.51B USD | 22.17 | TRY 1.39 0.04 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.90 71.45 USD |
+2.48
|
€5.61B 6.48B USD | €17.44K 20.13K USD | €60.00 69.26 USD | €62.10 71.68 USD | €5.61B 6.48B USD | 32.40 | €1.91 2.2 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.39 8.45 USD |
+3.55
|
CA$8.73B 6.48B USD | CA$4.10M 3.04M USD | CA$11.18 8.3 USD | CA$11.59 8.6 USD | CA$8.73B 6.48B USD | 19.63 | CA$0.58 0.43 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.43 3.01 USD |
+0.94
|
CN¥43.61B 6.43B USD | CN¥28.15M 4.15M USD | CN¥20.05 2.96 USD | CN¥20.95 3.09 USD | CN¥43.61B 6.43B USD | 14.59 | CN¥1.40 0.21 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.29 49.97 USD |
-0.71
|
€5.56B 6.42B USD | €17.00K 19.63K USD | €42.38 48.92 USD | €43.46 50.17 USD | €5.56B 6.42B USD | 23.02 | €1.88 2.17 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
-0.76
|
€5.53B 6.39B USD | €62.00K 71.57K USD | €1.92 2.22 USD | €2.00 2.31 USD | €5.53B 6.39B USD | 7.51 | €0.26 0.3 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.90 34.06 USD |
+3.36
|
CA$8.60B 6.38B USD | CA$244.93K 181.75K USD | CA$45.01 33.4 USD | CA$46.21 34.29 USD | CA$8.60B 6.38B USD | 21.96 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.32 1.45 USD |
+2.63
|
HK$49.85B 6.37B USD | HK$22.47M 2.87M USD | HK$11.16 1.43 USD | HK$11.86 1.52 USD | HK$49.85B 6.37B USD | 26.95 | HK$0.42 0.05 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.40 13.55 USD |
-1.82
|
A$9.08B 6.34B USD | A$1.69M 1.18M USD | A$19.25 13.45 USD | A$20.20 14.11 USD | A$9.08B 6.34B USD | 17.16 | A$1.13 0.79 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.74 — |
+1.75
|
$6.32B — | $4.33M — | $8.70 — | $8.96 — | $6.32B — | 7.34 | $1.19 — |
|
|
B2Gold
BTG
US
|
$4.77 — |
+3.7
|
$6.30B — | $25.21M — | $4.68 — | $4.84 — | $6.30B — | 8.67 | $0.55 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.7
|
IDR 97.93T 6.26B USD | IDR 70.96M 4.53K USD | IDR 1,045.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 97.93T 6.26B USD | 41.61 | IDR 25.11 0.001 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.70 2.15 USD |
+6.28
|
NT$196.88B 6.26B USD | NT$301.02M 9.56M USD | NT$63.80 2.03 USD | NT$70.00 2.22 USD | NT$196.88B 6.26B USD | 78.72 | NT$0.86 0.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.14 26.82 USD |
+1.12
|
CA$8.43B 6.25B USD | CA$254.29K 188.7K USD | CA$35.91 26.65 USD | CA$37.10 27.53 USD | CA$8.43B 6.25B USD | 15.51 | CA$2.33 1.73 USD | ||
Fuchs
FUPBY
US
|
$11.93 — |
-3.95
|
$6.25B — | $2.60K — | $11.89 — | $12.15 — | $6.25B — | 14.91 | $0.80 — |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.28 2.98 USD |
+1.93
|
HK$48.81B 6.24B USD | HK$12.16M 1.55M USD | HK$22.70 2.9 USD | HK$24.12 3.08 USD | HK$48.81B 6.24B USD | 6.44 | HK$3.61 0.46 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.79 31.29 USD |
+0.4
|
A$8.90B 6.21B USD | A$1.05M 732.3K USD | A$44.08 30.79 USD | A$45.68 31.91 USD | A$8.90B 6.21B USD | 8.38 | A$5.34 3.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.38 29.96 USD |
+2.93
|
CA$8.32B 6.17B USD | CA$215.16K 159.66K USD | CA$39.78 29.52 USD | CA$40.87 30.33 USD | CA$8.32B 6.17B USD | 14.68 | CA$2.75 2.04 USD | ||
OR Royalties
OR
US
|
$32.79 — |
+3.02
|
$6.14B — | $817.65K — | $32.24 — | $33.06 — | $6.14B — | 21.71 | $1.51 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$119.99 24.32 USD |
-1.14
|
R$30.21B 6.12B USD | R$24.99K 5.06K USD | R$119.71 24.26 USD | R$123.94 25.12 USD | R$30.21B 6.12B USD | 19.22 | R$6.24 1.26 USD | ||
Mosaic
MOS
US
|
$19.03 — |
+3.48
|
$6.05B — | $8.45M — | $18.40 — | $19.12 — | $6.05B — | 0 | -$2.01 — |
|
|
PLS
PILBF
US
|
$1.87 — |
+1.08
|
$6.03B — | $7.62K — | $1.82 — | $1.87 — | $6.03B — | 17.00 | $0.11 — |
|
|
Eagle Materials
EXP
US
|
$195.52 — |
+6.47
|
$6.00B — | $794.68K — | $187.99 — | $195.88 — | $6.00B — | 15.40 | $12.69 — |
|
|
Artemis Gold
ARGTF
US
|
$25.70 — |
+0.47
|
$5.99B — | $1.65K — | $25.70 — | $26.51 — | $5.99B — | 15.20 | $1.69 — |
|
|
PLS Group Limited
PLS.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$8.48B 5.93B USD | A$23.89M 16.69M USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$8.48B 5.93B USD | 16.43 | A$0.16 0.11 USD | ||
ICL
ICL
US
|
$4.57 — |
-0.22
|
$5.90B — | $2.33M — | $4.56 — | $4.63 — | $5.90B — | 19.04 | $0.24 — |
|
|
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.73 0.7 USD |
+2.83
|
CN¥39.91B 5.89B USD | CN¥75.96M 11.21M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥39.91B 5.89B USD | 13.91 | CN¥0.34 0.05 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥30.84 4.55 USD |
-2.16
|
CN¥39.78B 5.87B USD | CN¥21.40M 3.16M USD | CN¥30.60 4.51 USD | CN¥31.76 4.69 USD | CN¥39.78B 5.87B USD | 25.27 | CN¥1.22 0.18 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.90 2.05 USD |
+2.13
|
CN¥39.67B 5.85B USD | CN¥40.01M 5.9M USD | CN¥13.61 2.01 USD | CN¥14.02 2.07 USD | CN¥39.67B 5.85B USD | 10.61 | CN¥1.31 0.19 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.71 1.5 USD |
-1.68
|
HK$45.69B 5.84B USD | HK$18.42M 2.36M USD | HK$11.44 1.46 USD | HK$12.50 1.6 USD | HK$45.69B 5.84B USD | 10.18 | HK$1.15 0.15 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.03K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.07K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.45 27.79 USD |
+1.19
|
CA$7.77B 5.77B USD | CA$493.83K 366.45K USD | CA$37.40 27.75 USD | CA$38.56 28.61 USD | CA$7.77B 5.77B USD | 9.08 | CA$4.12 3.06 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥21.85 3.22 USD |
-4.25
|
CN¥38.80B 5.72B USD | CN¥61.54M 9.08M USD | CN¥21.79 3.22 USD | CN¥23.30 3.44 USD | CN¥38.80B 5.72B USD | 13.48 | CN¥1.62 0.24 USD | ||
Discovery Mining
DSVSF
US
|
$7.03 — |
+0.72
|
$5.72B — | $38.57K — | $6.98 — | $7.29 — | $5.72B — | 22.67 | $0.31 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.57 21.44 USD |
-0.38
|
€4.95B 5.71B USD | €72.83K 84.07K USD | €18.18 20.99 USD | €18.59 21.46 USD | €4.95B 5.71B USD | 13.65 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.28 — |
+1.9
|
$5.70B — | $1.70K — | $4.22 — | $4.28 — | $5.70B — | 13.37 | $0.32 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.74 4.26 USD |
+5.51
|
CA$7.61B 5.65B USD | CA$44.30K 32.87K USD | CA$5.65 4.19 USD | CA$5.82 4.32 USD | CA$7.61B 5.65B USD | 13.04 | CA$0.44 0.33 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.35 43.11 USD |
+0.27
|
€4.89B 5.65B USD | €9.18K 10.59K USD | €36.00 41.56 USD | €37.45 43.23 USD | €4.89B 5.65B USD | 13.63 | €2.74 3.16 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.06 25.27 USD |
+1.13
|
CA$7.58B 5.62B USD | CA$837.46K 621.44K USD | CA$33.89 25.15 USD | CA$34.94 25.93 USD | CA$7.58B 5.62B USD | 6.53 | CA$5.21 3.87 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥37.97B 5.6B USD | CN¥20.64M 3.05M USD | CN¥13.85 2.04 USD | CN¥14.27 2.11 USD | CN¥37.97B 5.6B USD | 14.68 | CN¥0.96 0.14 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹715.05 8.65 USD |
+1.61
|
₹462.69B 5.6B USD | ₹87.17K 1.05K USD | ₹709.05 8.58 USD | ₹731.65 8.85 USD | ₹462.69B 5.6B USD | 0 | -₹1.64 -0.01 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.30 7.42 USD |
+0.7
|
CN¥37.92B 5.6B USD | CN¥15.27M 2.25M USD | CN¥48.99 7.23 USD | CN¥51.68 7.63 USD | CN¥37.92B 5.6B USD | 20.78 | CN¥2.42 0.36 USD | ||
Balchem
BCPC
US
|
$174.60 — |
+2.72
|
$5.57B — | $168.58K — | $171.69 — | $175.09 — | $5.57B — | 32.94 | $5.30 — |
|
|
SSR Mining
SSRM
US
|
$26.74 — |
+0.98
|
$5.55B — | $2.52M — | $26.72 — | $27.63 — | $5.55B — | 8.97 | $2.98 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.85 0.36 USD |
+0.53
|
HK$43.22B 5.53B USD | HK$63.00K 8.06K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$43.22B 5.53B USD | 0 | -HK$0.23 -0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$95.94 71.19 USD |
-3.92
|
CA$7.42B 5.51B USD | CA$537.67K 398.98K USD | CA$95.07 70.55 USD | CA$100.00 74.21 USD | CA$7.42B 5.51B USD | 15.25 | CA$6.29 4.67 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.58 3.33 USD |
-3.3
|
CN¥37.15B 5.48B USD | CN¥31.92M 4.71M USD | CN¥22.39 3.3 USD | CN¥23.70 3.5 USD | CN¥37.15B 5.48B USD | 13.52 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥37.00B 5.46B USD | CN¥67.44M 9.95M USD | CN¥7.28 1.07 USD | CN¥7.51 1.11 USD | CN¥37.00B 5.46B USD | 18.35 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.33 1.67 USD |
+1.71
|
CN¥36.86B 5.44B USD | CN¥28.78M 4.25M USD | CN¥11.10 1.64 USD | CN¥11.38 1.68 USD | CN¥36.86B 5.44B USD | 17.70 | CN¥0.64 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.30 64.99 USD |
-0.66
|
€4.70B 5.43B USD | €0.00 0 USD | €55.65 64.24 USD | €57.05 65.85 USD | €4.70B 5.43B USD | 8.39 | €6.71 7.75 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.86 4.09 USD |
+0.69
|
A$7.77B 5.43B USD | A$3.81M 2.66M USD | A$5.83 4.07 USD | A$6.07 4.24 USD | A$7.77B 5.43B USD | 12.46 | A$0.47 0.33 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.08 2.52 USD |
+2.77
|
CN¥36.42B 5.37B USD | CN¥12.82M 1.89M USD | CN¥16.58 2.45 USD | CN¥17.20 2.54 USD | CN¥36.42B 5.37B USD | 0 | -CN¥0.97 -0.1 USD | ||
Perseus Mining
PMNXF
US
|
$4.05 — |
-0.98
|
$5.37B — | $3.10K — | $4.05 — | $4.10 — | $5.37B — | 12.65 | $0.32 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.35 68.53 USD |
-1.44
|
CA$7.23B 5.37B USD | CA$207.03K 153.63K USD | CA$92.11 68.35 USD | CA$94.70 70.27 USD | CA$7.23B 5.37B USD | 0 | -CA$19.07 -14.1 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.87 8.54 USD |
+1.38
|
CN¥36.10B 5.33B USD | CN¥6.09M 898.07K USD | CN¥57.30 8.45 USD | CN¥59.49 8.78 USD | CN¥36.10B 5.33B USD | 12.74 | CN¥4.54 0.67 USD | ||
UPL Limited
UPL.NS
IN
|
₹517.85 6.27 USD |
+0.34
|
₹437.73B 5.3B USD | ₹2.73M 32.97K USD | ₹509.45 6.16 USD | ₹528.00 6.39 USD | ₹437.73B 5.3B USD | 21.46 | ₹24.13 0.29 USD | ||
Methanex
MEOH
US
|
$68.45 — |
-4.36
|
$5.30B — | $1.25M — | $67.61 — | $71.40 — | $5.30B — | 15.11 | $4.53 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
0
|
R$26.09B 5.29B USD | R$0.00 0 USD | R$4.86 0.99 USD | R$4.86 0.99 USD | R$26.09B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.01 2.21 USD |
+1.42
|
CN¥35.79B 5.28B USD | CN¥20.09M 2.96M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥35.79B 5.28B USD | 37.52 | CN¥0.40 0.06 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥35.84 5.29 USD |
-7.03
|
CN¥35.73B 5.27B USD | CN¥47.74M 7.04M USD | CN¥35.72 5.27 USD | CN¥38.52 5.68 USD | CN¥35.73B 5.27B USD | 52.70 | CN¥0.68 0.1 USD | ||
Celanese
CE
US
|
$47.94 — |
-2.76
|
$5.26B — | $2.46M — | $47.32 — | $49.27 — | $5.26B — | 0 | -$10.60 — |
|
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.40 4.47 USD |
+0.79
|
A$7.52B 5.25B USD | A$8.66M 6.05M USD | A$6.39 4.46 USD | A$6.65 4.64 USD | A$7.52B 5.25B USD | 12.07 | A$0.53 0.37 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.15 USD |
-9.47
|
¥845B 5.21B USD | ¥62M 384.71K USD | ¥506 3.12 USD | ¥593 3.66 USD | ¥845B 5.21B USD | 7.91 | ¥65 0.4 USD | ||
West Fraser Timber
WFG
US
|
$66.05 — |
-1.64
|
$5.17B — | $307.04K — | $65.98 — | $67.75 — | $5.17B — | 0 | -$13.75 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€18.60 21.46 USD |
-0.4
|
€4.40B 5.08B USD | €386.00 445.57 USD | €18.09 20.88 USD | €18.60 21.47 USD | €4.40B 5.08B USD | 11.26 | €1.65 1.9 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥34.21B 5.05B USD | CN¥182.91M 26.99M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥34.21B 5.05B USD | 231.00 | CN¥0.02 0.002 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.42 13.07 USD |
+2.11
|
CHF 4.02B 5.04B USD | CHF 8.19K 10.27K USD | CHF 9.95 12.47 USD | CHF 10.42 13.07 USD | CHF 4.02B 5.04B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sensient
SXT
US
|
$118.22 — |
+0.5
|
$5.03B — | $2.00M — | $114.51 — | $119.94 — | $5.03B — | 29.77 | $3.97 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.70 4.23 USD |
-0.69
|
CN¥33.93B 5.01B USD | CN¥8.73M 1.29M USD | CN¥28.52 4.21 USD | CN¥29.53 4.36 USD | CN¥33.93B 5.01B USD | 0 | -CN¥1.93 -0.2 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.23
|
¥801B 4.94B USD | ¥2M 10.21K USD | ¥1,996 12.31 USD | ¥2,028 12.5 USD | ¥801B 4.94B USD | 11.86 | ¥171 1.05 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-6.91
|
NT$155.10B 4.93B USD | NT$30.33M 963.77K USD | NT$35.00 1.11 USD | NT$37.10 1.18 USD | NT$155.10B 4.93B USD | 10.57 | NT$3.31 0.11 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥62.58 9.23 USD |
-5.24
|
CN¥32.90B 4.85B USD | CN¥14.49M 2.14M USD | CN¥62.28 9.19 USD | CN¥66.58 9.82 USD | CN¥32.90B 4.85B USD | 55.87 | CN¥1.12 0.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.45 4.64 USD |
+0.58
|
CN¥32.85B 4.85B USD | CN¥14.02M 2.07M USD | CN¥30.90 4.56 USD | CN¥32.21 4.75 USD | CN¥32.85B 4.85B USD | 15.04 | CN¥2.09 0.31 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,550 15.72 USD |
+0.47
|
¥785B 4.84B USD | ¥975K 6.01K USD | ¥2,521 15.54 USD | ¥2,558 15.77 USD | ¥785B 4.84B USD | 14.56 | ¥175 1.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.48 5.23 USD |
+1.37
|
CN¥32.79B 4.84B USD | CN¥11.80M 1.74M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.79B 4.84B USD | 15.09 | CN¥2.35 0.35 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.51 1.99 USD |
+0.6
|
CN¥32.76B 4.83B USD | CN¥27.52M 4.06M USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥32.76B 4.83B USD | 15.35 | CN¥0.88 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥32.56B 4.8B USD | CN¥22.02M 3.25M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥32.56B 4.8B USD | 33.83 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥32.08B 4.73B USD | CN¥31.31M 4.62M USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥32.08B 4.73B USD | 29.78 | CN¥0.47 0.07 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.30 1.06 USD |
+3.56
|
HK$36.75B 4.7B USD | HK$10.23M 1.31M USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$36.75B 4.7B USD | 11.36 | HK$0.73 0.09 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.55 94.48 USD |
-2.91
|
€4.07B 4.69B USD | €16.65K 19.19K USD | €81.35 93.91 USD | €83.15 95.98 USD | €4.07B 4.69B USD | 0 | -€8.81 -10.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹400.45 4.84 USD |
-2.51
|
₹387.24B 4.69B USD | ₹271.49K 3.28K USD | ₹399.50 4.83 USD | ₹412.05 4.99 USD | ₹387.24B 4.69B USD | 34.10 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹400.30 4.84 USD |
-2.58
|
₹387.10B 4.68B USD | ₹3.67M 44.4K USD | ₹399.00 4.83 USD | ₹411.50 4.98 USD | ₹387.10B 4.68B USD | 34.09 | ₹11.74 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
