Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orica Limited
ORI.AX
AU
|
A$22.98 16.05 USD |
+4.26
|
A$10.65B 7.44B USD | A$599.84K 419.03K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.65B 7.44B USD | 45.96 | A$0.50 0.35 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,193.10 26.53 USD |
-0.3
|
₹608.93B 7.37B USD | ₹348.19K 4.21K USD | ₹2,181.60 26.39 USD | ₹2,224.40 26.91 USD | ₹608.93B 7.37B USD | 46.50 | ₹47.16 0.57 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.35 120.45 USD |
+0.51
|
€6.36B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 20.62 | €5.06 5.84 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
-8.3
|
MYR 34.48B 7.33B USD | MYR 4.82M 1.03M USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.84 — |
-9.19
|
$7.33B — | $27.17M — | $12.73 — | $14.35 — | $7.33B — | 0 | -$0.83 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$28.80 — |
+7.62
|
$7.31B — | $1.38M — | $27.69 — | $28.96 — | $7.31B — | 6.08 | $4.73 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹328.00 3.97 USD |
+0.54
|
₹602.42B 7.29B USD | ₹2.77M 33.51K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹602.42B 7.29B USD | 8.19 | ₹40.03 0.48 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.56 3.92 USD |
+4.16
|
CN¥48.42B 7.14B USD | CN¥22.64M 3.34M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.42B 7.14B USD | 11.75 | CN¥2.26 0.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.50 120.63 USD |
+0.19
|
€6.17B 7.12B USD | €186.45K 215.23K USD | €103.05 118.95 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.86 | €3.89 4.49 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.16
|
IDR 111.11T 7.1B USD | IDR 114.40M 7.31K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 359.94 | IDR 3.57 0.0002 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.30 3.36 USD |
+9.13
|
HK$55.14B 7.05B USD | HK$18.64M 2.38M USD | HK$24.22 3.1 USD | HK$26.78 3.42 USD | HK$55.14B 7.05B USD | 7.05 | HK$3.73 0.48 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.15 5.31 USD |
+8.83
|
CA$9.45B 7.01B USD | CA$4.81M 3.57M USD | CA$6.87 5.1 USD | CA$7.17 5.32 USD | CA$9.45B 7.01B USD | 10.21 | CA$0.70 0.52 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,782 10.99 USD |
+1.22
|
¥1T 6.99B USD | ¥3M 18.3K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 6.99B USD | 17.07 | ¥104 0.64 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.52 1.4 USD |
+5.54
|
CN¥47.24B 6.97B USD | CN¥39.16M 5.78M USD | CN¥8.94 1.32 USD | CN¥9.59 1.41 USD | CN¥47.24B 6.97B USD | 13.40 | CN¥0.71 0.1 USD | ||
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.03 3.25 USD |
+5.51
|
CN¥47.02B 6.94B USD | CN¥32.52M 4.8M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥47.02B 6.94B USD | 15.40 | CN¥1.43 0.21 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹691.30 8.36 USD |
+0.36
|
₹569.60B 6.89B USD | ₹153.38K 1.86K USD | ₹689.40 8.34 USD | ₹701.80 8.49 USD | ₹569.60B 6.89B USD | 17.09 | ₹40.43 0.49 USD | ||
Mosaic
MOS
US
|
$21.62 — |
+17.37
|
$6.87B — | $22.22M — | $18.44 — | $21.64 — | $6.87B — | 0 | -$2.36 — |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.12 3.85 USD |
+8.65
|
CN¥46.38B 6.84B USD | CN¥84.10M 12.41M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.38B 6.84B USD | 14.67 | CN¥1.78 0.26 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.08 2.4 USD |
+6.39
|
€5.89B 6.8B USD | €28.70K 33.13K USD | €1.98 2.29 USD | €2.08 2.4 USD | €5.89B 6.8B USD | 8.66 | €0.24 0.28 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.98 1.12 USD |
+0.42
|
MX$114.75B 6.79B USD | MX$25.00K 1.48K USD | MX$18.52 1.1 USD | MX$19.00 1.13 USD | MX$114.75B 6.79B USD | 24.97 | MX$0.76 0.05 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.38 — |
+9.07
|
$6.79B — | $8.29M — | $9.09 — | $9.44 — | $6.79B — | 7.88 | $1.19 — |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.05 28.98 USD |
+11.19
|
CA$9.11B 6.76B USD | CA$400.41K 297.13K USD | CA$36.51 27.09 USD | CA$40.05 29.72 USD | CA$9.11B 6.76B USD | 16.75 | CA$2.33 1.73 USD | ||
B2Gold
BTG
US
|
$5.11 — |
+8.72
|
$6.75B — | $26.06M — | $4.92 — | $5.14 — | $6.75B — | 8.51 | $0.60 — |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.84 1 USD |
+3.04
|
TRY 214.02B 6.72B USD | TRY 148.25M 4.66M USD | TRY 31.06 0.98 USD | TRY 32.46 1.02 USD | TRY 214.02B 6.72B USD | 22.90 | TRY 1.39 0.04 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$131.57 26.67 USD |
+12.24
|
R$33.12B 6.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.12B 6.71B USD | 21.08 | R$6.24 1.26 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.21 35.77 USD |
+6.9
|
CA$9.03B 6.7B USD | CA$574.91K 426.62K USD | CA$46.71 34.66 USD | CA$48.73 36.16 USD | CA$9.03B 6.7B USD | 24.72 | CA$1.95 1.45 USD | ||
NewMarket
NEU
US
|
$725.11 — |
-3.28
|
$6.67B — | $207.53K — | $713.42 — | $750.00 — | $6.67B — | 15.20 | $47.68 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$20.40 14.25 USD |
+7.42
|
A$9.55B 6.67B USD | A$1.70M 1.19M USD | A$19.76 13.8 USD | A$20.62 14.4 USD | A$9.55B 6.67B USD | 18.54 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.05 33.57 USD |
+10.82
|
A$9.54B 6.67B USD | A$885.53K 618.6K USD | A$44.77 31.27 USD | A$48.18 33.66 USD | A$9.54B 6.67B USD | 9.29 | A$5.17 3.61 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.57 5.1 USD |
+4.44
|
CN¥44.60B 6.58B USD | CN¥21.59M 3.19M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥44.60B 6.58B USD | 26.38 | CN¥1.31 0.19 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.82 8.68 USD |
+10.46
|
CN¥44.34B 6.54B USD | CN¥18.38M 2.71M USD | CN¥52.50 7.75 USD | CN¥59.38 8.76 USD | CN¥44.34B 6.54B USD | 22.97 | CN¥2.56 0.38 USD | ||
Artemis Gold
ARGTF
US
|
$28.05 — |
+11.31
|
$6.54B — | $5.13K — | $25.84 — | $28.54 — | $6.54B — | 14.92 | $1.88 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+0.18
|
NT$204.56B 6.5B USD | NT$42.98M 1.37M USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$204.56B 6.5B USD | 0 | -NT$1.28 -0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.40 8.46 USD |
+2.61
|
CA$8.74B 6.48B USD | CA$4.21M 3.13M USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$8.74B 6.48B USD | 19.65 | CA$0.58 0.43 USD | ||
Discovery Mining
DSVSF
US
|
$7.94 — |
+15.74
|
$6.46B — | $46.69K — | $7.15 — | $7.92 — | $6.46B — | 22.05 | $0.36 — |
|
|
OR Royalties
OR
US
|
$34.50 — |
+7.24
|
$6.46B — | $1.10M — | $33.48 — | $34.91 — | $6.46B — | 22.84 | $1.51 — |
|
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.13 31.26 USD |
+6.5
|
CA$8.68B 6.44B USD | CA$199.09K 147.74K USD | CA$40.97 30.4 USD | CA$42.22 31.33 USD | CA$8.68B 6.44B USD | 15.32 | CA$2.75 2.04 USD | ||
MP Materials
MP
US
|
$35.91 — |
-5.08
|
$6.40B — | $8.07M — | $35.56 — | $38.96 — | $6.40B — | 0 | -$0.33 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€43.08 49.73 USD |
-0.69
|
€5.53B 6.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.38B USD | 22.91 | €1.88 2.17 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.97 USD |
+8.85
|
A$9.11B 6.37B USD | A$30.62M 21.35M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$9.11B 6.37B USD | 17.65 | A$0.16 0.11 USD | ||
Fuchs
FUPBY
US
|
$12.07 — |
-0.16
|
$6.33B — | $200.00 — | $12.15 — | $12.15 — | $6.33B — | 15.27 | $0.79 — |
|
|
PLS
PILBF
US
|
$1.91 — |
+2.14
|
$6.16B — | $3.20K — | $1.91 — | $1.91 — | $6.16B — | 17.36 | $0.11 — |
|
|
Eagle Materials
EXP
US
|
$198.19 — |
+2.82
|
$6.08B — | $855.48K — | $196.22 — | $206.49 — | $6.08B — | 15.18 | $13.05 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.30 6.09 USD |
+2.35
|
CN¥41.18B 6.08B USD | CN¥45.92M 6.77M USD | CN¥39.02 5.76 USD | CN¥42.29 6.24 USD | CN¥41.18B 6.08B USD | 53.63 | CN¥0.77 0.11 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.13 1.55 USD |
-0.66
|
HK$47.33B 6.05B USD | HK$10.11M 1.29M USD | HK$12.02 1.54 USD | HK$12.61 1.61 USD | HK$47.33B 6.05B USD | 10.10 | HK$1.20 0.15 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.28 29.15 USD |
+7.44
|
CA$8.15B 6.05B USD | CA$907.10K 673.12K USD | CA$35.78 26.55 USD | CA$39.97 29.66 USD | CA$8.15B 6.05B USD | 9.53 | CA$4.12 3.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.75 3.65 USD |
+3.08
|
CN¥40.72B 6.01B USD | CN¥34.25M 5.05M USD | CN¥23.68 3.49 USD | CN¥25.06 3.7 USD | CN¥40.72B 6.01B USD | 13.98 | CN¥1.77 0.26 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.31 5.1 USD |
+15.04
|
A$8.58B 6B USD | A$11.06M 7.73M USD | A$6.88 4.81 USD | A$7.34 5.13 USD | A$8.58B 6B USD | 13.78 | A$0.53 0.37 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹763.00 9.23 USD |
-0.14
|
₹493.72B 5.97B USD | ₹61.91K 748.98 USD | ₹761.45 9.21 USD | ₹773.45 9.36 USD | ₹493.72B 5.97B USD | 0 | -₹1.64 -0.01 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.04 26.74 USD |
+8.88
|
CA$8.02B 5.95B USD | CA$1.03M 765.34K USD | CA$34.44 25.56 USD | CA$36.05 26.75 USD | CA$8.02B 5.95B USD | 6.91 | CA$5.21 3.87 USD | ||
ICL
ICL
US
|
$4.58 — |
+5.05
|
$5.91B — | $2.79M — | $4.40 — | $4.59 — | $5.91B — | 18.32 | $0.25 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.45 USD |
+9.54
|
A$8.45B 5.91B USD | A$2.57M 1.8M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.45B 5.91B USD | 13.85 | A$0.46 0.32 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.96 2.06 USD |
-0.21
|
CN¥39.84B 5.88B USD | CN¥12.22M 1.8M USD | CN¥13.86 2.05 USD | CN¥14.09 2.08 USD | CN¥39.84B 5.88B USD | 10.57 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥39.66B 5.85B USD | CN¥26.30M 3.88M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥39.66B 5.85B USD | 13.82 | CN¥0.34 0.05 USD | ||
SSR Mining
SSRM
US
|
$28.15 — |
+7.61
|
$5.84B — | $6.18M — | $25.58 — | $28.66 — | $5.84B — | 8.79 | $3.20 — |
|
|
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥39.52B 5.83B USD | CN¥63.59M 9.38M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.52B 5.83B USD | 18.66 | CN¥0.42 0.06 USD | ||
Balchem
BCPC
US
|
$182.58 — |
+4.03
|
$5.82B — | $446.09K — | $178.93 — | $183.32 — | $5.82B — | 33.13 | $5.51 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
+4.07
|
CA$7.80B 5.79B USD | CA$31.89K 23.67K USD | CA$5.77 4.28 USD | CA$6.05 4.49 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.21 2.69 USD |
+4.3
|
CN¥38.83B 5.73B USD | CN¥13.75M 2.03M USD | CN¥17.48 2.58 USD | CN¥18.46 2.72 USD | CN¥38.83B 5.73B USD | 0 | -CN¥0.99 -0.1 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
+2.63
|
$5.72B — | $700.00 — | $4.20 — | $4.20 — | $5.72B — | 13.83 | $0.31 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.56 21.42 USD |
+0.51
|
€4.95B 5.71B USD | €761.19K 878.66K USD | €18.42 21.26 USD | €19.14 22.09 USD | €4.95B 5.71B USD | 13.74 | €1.35 1.56 USD | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.03 | $0.33 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.24 1.06 USD |
+13.67
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 13.43 | R$0.39 0.08 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥38.50B 5.68B USD | CN¥250.80M 37M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥38.50B 5.68B USD | 173.33 | CN¥0.03 0.004 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.22 72.14 USD |
+5.26
|
CA$7.61B 5.65B USD | CA$213.54K 158.46K USD | CA$92.58 68.7 USD | CA$97.78 72.56 USD | CA$7.61B 5.65B USD | 0 | -CA$18.12 -13.4 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.74 1.73 USD |
+4.08
|
CN¥38.19B 5.64B USD | CN¥25.81M 3.81M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥38.19B 5.64B USD | 18.63 | CN¥0.63 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.84 2.34 USD |
+2.59
|
CN¥37.77B 5.57B USD | CN¥10.87M 1.6M USD | CN¥15.38 2.27 USD | CN¥15.89 2.34 USD | CN¥37.77B 5.57B USD | 38.63 | CN¥0.41 0.06 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.73 66.63 USD |
+2.12
|
€4.82B 5.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.57B USD | 8.60 | €6.71 7.75 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-9.9
|
NT$174.77B 5.55B USD | NT$110.11M 3.5M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$174.77B 5.55B USD | 69.88 | NT$0.86 0.03 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.96 2.06 USD |
-1.55
|
CN¥37.60B 5.55B USD | CN¥19.63M 2.9M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥37.60B 5.55B USD | 14.39 | CN¥0.97 0.14 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.63 8.8 USD |
-3.2
|
CN¥37.20B 5.49B USD | CN¥7.04M 1.04M USD | CN¥59.20 8.73 USD | CN¥61.60 9.09 USD | CN¥37.20B 5.49B USD | 12.34 | CN¥4.83 0.71 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 915.00 0.06 USD |
-6.12
|
IDR 85.74T 5.48B USD | IDR 136.72M 8.74K USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 85.74T 5.48B USD | 39.05 | IDR 23.43 0.001 USD | ||
UPL Limited
UPL.NS
IN
|
₹535.20 6.48 USD |
+1.17
|
₹452.40B 5.47B USD | ₹1.55M 18.8K USD | ₹528.90 6.4 USD | ₹536.25 6.49 USD | ₹452.40B 5.47B USD | 23.42 | ₹22.85 0.28 USD | ||
West Fraser Timber
WFG
US
|
$69.74 — |
+5.92
|
$5.46B — | $256.66K — | $66.36 — | $69.93 — | $5.46B — | 0 | -$13.75 — |
|
|
Celanese
CE
US
|
$49.75 — |
-1.21
|
$5.46B — | $2.05M — | $49.13 — | $51.34 — | $5.46B — | 20.38 | $2.44 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥70.24 10.36 USD |
+2.11
|
CN¥36.93B 5.45B USD | CN¥10.67M 1.57M USD | CN¥67.00 9.89 USD | CN¥71.09 10.49 USD | CN¥36.93B 5.45B USD | 57.10 | CN¥1.23 0.18 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
-0.36
|
HK$42.39B 5.42B USD | HK$216.60K 27.7K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.95 4.57 USD |
+5.09
|
CN¥36.59B 5.4B USD | CN¥13.48M 1.99M USD | CN¥29.32 4.33 USD | CN¥31.65 4.67 USD | CN¥36.59B 5.4B USD | 0 | -CN¥1.96 -0.2 USD | ||
Sensient
SXT
US
|
$125.82 — |
+7.66
|
$5.36B — | $742.01K — | $117.48 — | $125.87 — | $5.36B — | 29.46 | $4.27 — |
|
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.2 USD |
-0.52
|
¥857B 5.29B USD | ¥13M 78.95K USD | ¥514 3.17 USD | ¥530 3.27 USD | ¥857B 5.29B USD | 8.08 | ¥64 0.4 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥35.31 5.21 USD |
+6
|
CN¥35.67B 5.26B USD | CN¥57.56M 8.49M USD | CN¥32.34 4.77 USD | CN¥36.08 5.32 USD | CN¥35.67B 5.26B USD | 75.12 | CN¥0.47 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.97 5.01 USD |
+4.68
|
CN¥35.48B 5.24B USD | CN¥14.93M 2.2M USD | CN¥32.30 4.77 USD | CN¥34.96 5.16 USD | CN¥35.48B 5.24B USD | 15.37 | CN¥2.21 0.33 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
-7.87
|
THB 185.99B 5.23B USD | THB 40.00M 1.13M USD | THB 41.00 1.15 USD | THB 44.25 1.25 USD | THB 185.99B 5.23B USD | 48.52 | THB 0.85 0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.15 67.64 USD |
-7.01
|
CA$7.05B 5.23B USD | CA$486.44K 360.97K USD | CA$90.59 67.22 USD | CA$97.97 72.7 USD | CA$7.05B 5.23B USD | 13.48 | CA$6.76 5.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
-8.38
|
THB 184.86B 5.2B USD | THB 40.06M 1.13M USD | THB 41.00 1.15 USD | THB 44.25 1.25 USD | THB 184.86B 5.2B USD | 47.12 | THB 0.87 0.02 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥34.56B 5.1B USD | CN¥22.65M 3.34M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.56B 5.1B USD | 15.48 | CN¥0.92 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.37 5.51 USD |
+3.32
|
CN¥34.53B 5.1B USD | CN¥13.93M 2.06M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.53B 5.1B USD | 15.90 | CN¥2.35 0.35 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.57 21.43 USD |
+0.31
|
€4.39B 5.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 11.25 | €1.65 1.9 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹432.85 5.24 USD |
+2.27
|
₹418.58B 5.06B USD | ₹309.64K 3.75K USD | ₹427.50 5.17 USD | ₹435.20 5.27 USD | ₹418.58B 5.06B USD | 38.96 | ₹11.11 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹432.35 5.23 USD |
+2.15
|
₹418.09B 5.06B USD | ₹2.65M 32.06K USD | ₹427.20 5.17 USD | ₹435.45 5.27 USD | ₹418.09B 5.06B USD | 36.82 | ₹11.74 0.14 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Methanex
MEOH
US
|
$65.22 — |
-6.68
|
$5.05B — | $1.26M — | $64.84 — | $69.92 — | $5.05B — | 14.39 | $4.53 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.75 6.01 USD |
+8.84
|
CN¥33.85B 4.99B USD | CN¥57.39M 8.47M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.85B 4.99B USD | 11.25 | CN¥3.62 0.53 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+12.84
|
A$7.13B 4.98B USD | A$8.59M 6M USD | A$3.61 2.52 USD | A$3.82 2.67 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.65 1.87 USD |
+1.28
|
CN¥33.73B 4.98B USD | CN¥15.16M 2.24M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.73B 4.98B USD | 34.18 | CN¥0.37 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.14 9.76 USD |
+2.35
|
CN¥33.67B 4.97B USD | CN¥2.05M 302.97K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.67B 4.97B USD | 35.18 | CN¥1.88 0.28 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.68 2.17 USD |
+1.87
|
CN¥33.64B 4.96B USD | CN¥18.97M 2.8M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.64B 4.96B USD | 31.23 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
