Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahara International Petrochemical Company 2310.SR | $31.65 8.44 USD |
-1.71
|
$23.21B 6.19B USD | $989.17K 263.88K USD | $31.5 8.4 USD | $32.25 8.6 USD | $23.21B 6.19B USD | 26.15 | $1.21 0.32 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.22 1.82 USD |
-2.47
|
$48.38B 6.19B USD | $13.15M 1.68M USD | $14.02 1.79 USD | $14.94 1.91 USD | $48.38B 6.19B USD | 94.79 | $0.15 0.02 USD | |
| Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.3B 6.16B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.3B 6.16B USD | 0 | -$0.2 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.51 1.12 USD |
+2.42
|
$30.22B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 6.13B USD | 8.34 | $0.66 0.13 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.75 0.52 USD |
-1.32
|
$43.91B 6.11B USD | $144.75M 20.13M USD | $3.73 0.52 USD | $3.86 0.54 USD | $43.91B 6.11B USD | 11.36 | $0.33 0.05 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.4 6.09 USD |
-0.83
|
$62.32B 6.08B USD | $781.86K 76.32K USD | $62.26 6.08 USD | $63.38 6.19 USD | $62.32B 6.08B USD | 5.35 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.82 6.13 USD |
-0.88
|
$62.29B 6.08B USD | $296.43K 28.93K USD | $62.7 6.12 USD | $63.72 6.22 USD | $62.29B 6.08B USD | 5.39 | $11.65 1.14 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $506.1K 3.42K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| OCI N.V. OCI.AS | $26.3 28.75 USD |
-0.49
|
$5.55B 6.07B USD | $37.73K 41.24K USD | $26.06 28.49 USD | $26.34 28.79 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.17B 6.07B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.17B 6.07B USD | 17.08 | $1.1 0.73 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.41 2.14 USD |
-1.03
|
$43.06B 5.99B USD | $16.62M 2.31M USD | $15.31 2.13 USD | $15.59 2.17 USD | $43.06B 5.99B USD | 12.42 | $1.24 0.17 USD | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.99B — | $11.12K — | $8 — | $8.2 — | $5.99B — | 25.15 | $0.32 — | |
| Zangge Mining Company Limited 000408.SZ | $27.1 3.77 USD |
-5.64
|
$42.83B 5.96B USD | $26.01M 3.62M USD | $27 3.75 USD | $28.71 3.99 USD | $42.83B 5.96B USD | 13.96 | $1.94 0.27 USD | |
| SSAB AB (publ) SSABAH.HE | $5.4 5.91 USD |
-1.13
|
$5.35B 5.85B USD | $10.33K 11.29K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.35B 5.85B USD | 5.40 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.85 USD |
-1.29
|
$5.35B 5.84B USD | $173.61K 189.78K USD | $5.35 5.85 USD | $5.46 5.97 USD | $5.35B 5.84B USD | 5.34 | $1 1.09 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Fuchs SE FPE.DE | $35 38.26 USD |
-0.43
|
$5.34B 5.84B USD | $10.51K 11.49K USD | $34.85 38.1 USD | $35.1 38.37 USD | $5.34B 5.84B USD | 16.50 | $2.12 2.32 USD | |
| Klabin S.A. KLBN3.SA | $4.29 0.87 USD |
-0.46
|
$28.77B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 5.83B USD | 13.40 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.77B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 5.83B USD | 13.46 | $0.32 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,519 30.5 USD |
-1.53
|
$859.22B 5.8B USD | $439.3K 2.97K USD | $4,506 30.42 USD | $4,606 31.09 USD | $859.22B 5.8B USD | 17.18 | $262.95 1.77 USD | |
| ACC Limited ACC.NS | $2,543.35 30.77 USD |
+0.61
|
$477.61B 5.78B USD | $396.2K 4.79K USD | $2,495 30.19 USD | $2,548.15 30.83 USD | $477.61B 5.78B USD | 20.49 | $124.12 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,704.1 20.62 USD |
-0.81
|
$472.97B 5.72B USD | $384.95K 4.66K USD | $1,680.15 20.33 USD | $1,728.95 20.92 USD | $472.97B 5.72B USD | 64.40 | $26.46 0.32 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.66B 5.68B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.66B 5.68B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.63B — | $8.3K — | $22.53 — | $22.88 — | $5.63B — | 0 | -$0.16 — | |
| Wacker Chemie AG WCH.DE | $99.36 108.61 USD |
-2.06
|
$5.14B 5.62B USD | $25.35K 27.71K USD | $99.16 108.4 USD | $101.05 110.46 USD | $5.14B 5.62B USD | 6.68 | $14.87 16.25 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Voestalpine AG 0MKX.IL | $26.84 29.34 USD |
+0.22
|
$5.11B 5.59B USD | $1 1.09 USD | $26.76 29.25 USD | $26.84 29.34 USD | $5.11B 5.59B USD | 7.33 | $3.66 4 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.57B — | $224.01K — | $6.1 — | $6.29 — | $5.57B — | 0 | -$0.49 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.05 9.88 USD |
-0.67
|
$20.84B 5.56B USD | $215.41K 57.46K USD | $37 9.87 USD | $37.4 9.98 USD | $20.84B 5.56B USD | 0 | -$0.02 -0.005 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.56 6.08 USD |
-1.07
|
$5.07B 5.54B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.66 6.19 USD | $5.07B 5.54B USD | 0 | -$0.45 -0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $699.3 8.46 USD |
-0.31
|
$452.5B 5.47B USD | $187.51K 2.27K USD | $693.65 8.39 USD | $711.9 8.61 USD | $452.5B 5.47B USD | 312.18 | $2.24 0.03 USD | |
| Boise Cascade Company BCC | $138.33 — |
+0.55
|
$5.46B — | $258.63K — | $135.42 — | $138.49 — | $5.46B — | 11.24 | $12.3 — | |
| Clariant AG CLN.SW | $14.54 16.54 USD |
-1.62
|
$4.78B 5.44B USD | $188.05K 213.97K USD | $14.53 16.53 USD | $14.79 16.83 USD | $4.78B 5.44B USD | 28.50 | $0.51 0.58 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.02 1.28 USD |
+1.73
|
$42.31B 5.41B USD | $7.29M 931.48K USD | $9.85 1.26 USD | $10.24 1.31 USD | $42.31B 5.41B USD | 7.76 | $1.29 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.33B — | $913 — | $24.6 — | $24.99 — | $5.33B — | 7.51 | $3.3 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.04
|
$38.01B 5.28B USD | $91.4M 12.71M USD | $8.15 1.13 USD | $8.56 1.19 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.98B 5.28B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.98B 5.28B USD | 44.22 | $0.09 0.06 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.85 1.72 USD |
-0.27
|
$168.02B 5.28B USD | $16.77M 526.8K USD | $54.75 1.72 USD | $55.45 1.74 USD | $168.02B 5.28B USD | 9.37 | $5.85 0.18 USD | |
| Kobe Steel, Ltd. 5406.T | $1,974.5 13.33 USD |
+0.97
|
$779.85B 5.26B USD | $7.85M 52.97K USD | $1,974.5 13.33 USD | $2,036 13.74 USD | $779.85B 5.26B USD | 7.12 | $277.29 1.87 USD | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.24B — | $23.34K — | $544.05 — | $552.62 — | $5.24B — | 13.14 | $41.58 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.43 2.84 USD |
-0.39
|
$37.48B 5.21B USD | $28.07M 3.9M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.48B 5.21B USD | 8.47 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.34 1.52 USD |
+0.83
|
$162.47B 5.1B USD | $95.13M 2.99M USD | $48.08 1.51 USD | $49.12 1.54 USD | $162.47B 5.1B USD | 17.08 | $2.83 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.07B — | $3.31K — | $27.66 — | $28.7 — | $5.07B — | 4.04 | $6.84 — | |
| Voestalpine AG VOE.VI | $26.18 28.62 USD |
-2.97
|
$4.64B 5.07B USD | $37.44K 40.93K USD | $26.06 28.49 USD | $27 29.51 USD | $4.64B 5.07B USD | 7.39 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Balchem BCPC | $155.5 — |
+0.72
|
$5.04B — | $38.75K — | $153.52 — | $155.74 — | $5.04B — | 43.80 | $3.55 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Azelis Group NV AZE.BR | $18.69 20.43 USD |
+1.14
|
$4.55B 4.98B USD | $29.64K 32.4K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.55B 4.98B USD | 25.25 | $0.74 0.81 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.73 8.03 USD |
-1.72
|
$35.65B 4.96B USD | $3.16M 439.24K USD | $57.53 8 USD | $59.32 8.25 USD | $35.65B 4.96B USD | 32.98 | $1.75 0.24 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| UPL Limited UPL.NS | $515.55 6.24 USD |
+0.67
|
$386.98B 4.68B USD | $2.81M 33.96K USD | $510.35 6.17 USD | $522.05 6.32 USD | $386.98B 4.68B USD | 0 | -$17.82 -0.2 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $292 28.5 USD | $128.8 12.57 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| MMG Limited 1208.HK | $4.08 0.52 USD |
-4
|
$35.32B 4.52B USD | $23.04M 2.95M USD | $4.05 0.52 USD | $4.32 0.55 USD | $35.32B 4.52B USD | 408.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $383 4.63 USD |
-4.05
|
$370.37B 4.48B USD | $53.46M 646.8K USD | $381.15 4.61 USD | $415.8 5.03 USD | $370.37B 4.48B USD | 121.58 | $3.15 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $382.95 4.63 USD |
-4.03
|
$370.32B 4.48B USD | $1.82M 22.07K USD | $381.05 4.61 USD | $415.6 5.03 USD | $370.32B 4.48B USD | 121.57 | $3.15 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Saudi Industrial Investment Group 2250.SR | $22.06 5.89 USD |
-1.08
|
$16.65B 4.44B USD | $147.34K 39.31K USD | $22.02 5.87 USD | $22.34 5.96 USD | $16.65B 4.44B USD | 43.25 | $0.51 0.14 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
| Resonac Holdings Corporation 4004.T | $3,627 24.48 USD |
-0.55
|
$655.12B 4.42B USD | $1.46M 9.87K USD | $3,620 24.44 USD | $3,715 25.08 USD | $655.12B 4.42B USD | 32.18 | $112.69 0.76 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,239.7 15 USD |
-0.08
|
$365.02B 4.42B USD | $159.78K 1.93K USD | $1,224.05 14.81 USD | $1,242.4 15.03 USD | $365.02B 4.42B USD | 22.25 | $55.71 0.67 USD | |
| Vallourec S.A. VK.PA | $16.86 18.42 USD |
-1.03
|
$4.04B 4.42B USD | $95.22K 104.09K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.04B 4.42B USD | 9.01 | $1.87 2.04 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
-1.1
|
$4.03B 4.41B USD | $6.81K 7.44K USD | $4.3 4.7 USD | $4.4 4.81 USD | $4.03B 4.41B USD | 33.07 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.42
|
$6.64B 4.39B USD | $3.03M 2.01M USD | $7.05 4.67 USD | $7.13 4.72 USD | $6.64B 4.39B USD | 32.13 | $0.22 0.15 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $197.5 2.39 USD |
-0.78
|
$362.73B 4.39B USD | $22.47M 271.89K USD | $193.2 2.34 USD | $202.05 2.44 USD | $362.73B 4.39B USD | 24.44 | $8.08 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $197.5 2.39 USD |
-0.65
|
$362.73B 4.39B USD | $881.88K 10.67K USD | $192.95 2.33 USD | $202.25 2.45 USD | $362.73B 4.39B USD | 24.41 | $8.09 0.1 USD | |
| Kuraray Co., Ltd. 3405.T | $1,926 13 USD |
+0.5
|
$644.84B 4.35B USD | $1.83M 12.37K USD | $1,916 12.93 USD | $1,939.5 13.09 USD | $644.84B 4.35B USD | 11.53 | $166.93 1.13 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.37 USD |
-1.21
|
$3.97B 4.35B USD | $25.75K 28.15K USD | $16.68 18.23 USD | $17.18 18.77 USD | $3.97B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.34B — | $1.22M — | $24.92 — | $25.22 — | $4.34B — | 0 | -$0.45 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $128.7 12.56 USD |
-1.23
|
$44.33B 4.33B USD | $37.91K 3.7K USD | $128.1 12.5 USD | $130.6 12.75 USD | $44.33B 4.33B USD | 17.67 | $7.28 0.71 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $35.32 38.61 USD |
-0.65
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.92B 4.29B USD | 7.95 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 19.70 | $0.41 — | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Tosoh Corporation 4042.T | $1,966 13.27 USD |
-0.98
|
$626B 4.23B USD | $1.45M 9.78K USD | $1,966 13.27 USD | $1,989 13.43 USD | $626B 4.23B USD | 10.91 | $180.08 1.22 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.09 1.12 USD |
+1.25
|
$30.18B 4.2B USD | $56.8M 7.9M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.18B 4.2B USD | 22.47 | $0.36 0.05 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.85 22.34 USD |
-0.05
|
$346.47B 4.19B USD | $130.8K 1.58K USD | $1,825.65 22.09 USD | $1,856.3 22.46 USD | $346.47B 4.19B USD | 41.82 | $44.16 0.53 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.17 1.28 USD |
-1.19
|
$29.83B 4.15B USD | $13.63M 1.9M USD | $9.15 1.27 USD | $9.33 1.3 USD | $29.83B 4.15B USD | 20.84 | $0.44 0.06 USD | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
-0.85
|
$29.73B 4.13B USD | $90.94M 12.64M USD | $5.81 0.81 USD | $5.94 0.83 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Oji Holdings Corporation 3861.T | $621.4 4.19 USD |
-2.1
|
$611.83B 4.13B USD | $2.99M 20.16K USD | $620.3 4.19 USD | $636.4 4.3 USD | $611.83B 4.13B USD | 12.11 | $51.28 0.35 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.8 2.47 USD |
-0.56
|
$29.62B 4.12B USD | $33.78M 4.7M USD | $17.69 2.46 USD | $18.11 2.52 USD | $29.62B 4.12B USD | 31.78 | $0.56 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.77 2.05 USD |
-1.66
|
$29.59B 4.11B USD | $58.82M 8.18M USD | $14.61 2.03 USD | $15.15 2.11 USD | $29.59B 4.11B USD | 18.93 | $0.78 0.11 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,026 20.43 USD |
-1.88
|
$605.89B 4.09B USD | $799.9K 5.4K USD | $3,019 20.38 USD | $3,109 20.99 USD | $605.89B 4.09B USD | 13.83 | $218.66 1.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||