Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥49.27B 7.27B USD | CN¥100.49M 14.83M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥49.27B 7.27B USD | 11.28 | CN¥0.38 0.06 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.46 — |
+1.93
|
$7.23B — | $457.94K — | $27.62 — | $28.54 — | $7.23B — | 6.46 | $4.40 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.67 3.94 USD |
+0.15
|
CN¥48.62B 7.17B USD | CN¥12.52M 1.85M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥48.62B 7.17B USD | 9.07 | CN¥2.94 0.43 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.73 28.12 USD |
+7.68
|
R$34.93B 7.08B USD | R$880.99K 178.56K USD | R$128.00 25.94 USD | R$139.66 28.31 USD | R$34.93B 7.08B USD | 22.23 | R$6.24 1.26 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.31 115.79 USD |
+0.79
|
€6.11B 7.06B USD | €1.95K 2.26K USD | €99.84 115.25 USD | €101.30 116.93 USD | €6.11B 7.06B USD | 19.82 | €5.06 5.84 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.66 3.93 USD |
-4.41
|
CN¥47.34B 6.98B USD | CN¥37.12M 5.48M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥47.34B 6.98B USD | 14.89 | CN¥1.79 0.26 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,775 10.94 USD |
+2.31
|
¥1T 6.96B USD | ¥4M 26.12K USD | ¥1,743 10.75 USD | ¥1,778 10.97 USD | ¥1T 6.96B USD | 16.82 | ¥105 0.65 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
+2.37
|
CN¥47.13B 6.95B USD | CN¥37.78M 5.57M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥47.13B 6.95B USD | 44.06 | CN¥1.09 0.16 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.40 3.78 USD |
+3.53
|
₹573.76B 6.94B USD | ₹4.55M 55.02K USD | ₹297.85 3.6 USD | ₹312.40 3.78 USD | ₹573.76B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.27 3.29 USD |
-2.54
|
CN¥46.30B 6.83B USD | CN¥11.85M 1.75M USD | CN¥22.14 3.27 USD | CN¥22.87 3.37 USD | CN¥46.30B 6.83B USD | 14.27 | CN¥1.56 0.23 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.29 — |
+0.92
|
$6.72B — | $4.12M — | $9.05 — | $9.33 — | $6.72B — | 7.81 | $1.19 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€45.32 52.31 USD |
+0.71
|
€5.82B 6.72B USD | €28.60K 33.01K USD | €44.86 51.78 USD | €45.32 52.31 USD | €5.82B 6.72B USD | 24.10 | €1.88 2.17 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-1.92
|
€5.80B 6.7B USD | €1.63K 1.88K USD | €2.02 2.33 USD | €2.05 2.37 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
MP Materials
MP
US
|
$37.45 — |
-2.22
|
$6.67B — | $4.73M — | $37.30 — | $38.47 — | $6.67B — | 0 | -$0.33 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.44M 3.29M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.30 -0.04 USD | ||
PLS
PILBF
US
|
$2.05 — |
+12.02
|
$6.61B — | $7.89K — | $2.05 — | $2.10 — | $6.61B — | 18.63 | $0.11 — |
|
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$8.90B 6.61B USD | CA$2.93M 2.17M USD | CA$6.55 4.86 USD | CA$6.80 5.05 USD | CA$8.90B 6.61B USD | 8.86 | CA$0.76 0.56 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.67 5.12 USD |
-2.12
|
CN¥44.72B 6.6B USD | CN¥20.69M 3.05M USD | CN¥34.58 5.1 USD | CN¥35.90 5.3 USD | CN¥44.72B 6.6B USD | 26.87 | CN¥1.29 0.19 USD | ||
Fuchs
FUPBY
US
|
$12.56 — |
-0.63
|
$6.58B — | $400.00 — | $12.55 — | $12.56 — | $6.58B — | 16.52 | $0.76 — |
|
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.35 1.09 USD |
-1.82
|
MX$110.94B 6.57B USD | MX$19.19K 1.14K USD | MX$18.35 1.09 USD | MX$18.77 1.11 USD | MX$110.94B 6.57B USD | 24.14 | MX$0.76 0.05 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.80 34.73 USD |
+1.85
|
CA$8.77B 6.5B USD | CA$150.49K 111.67K USD | CA$45.71 33.92 USD | CA$47.05 34.91 USD | CA$8.77B 6.5B USD | 22.39 | CA$2.09 1.55 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.55 1.48 USD |
-2.94
|
HK$50.86B 6.5B USD | HK$35.18M 4.5M USD | HK$10.84 1.39 USD | HK$11.90 1.52 USD | HK$50.86B 6.5B USD | 28.17 | HK$0.41 0.05 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.15 27.57 USD |
-1.38
|
CA$8.66B 6.43B USD | CA$287.13K 213.07K USD | CA$36.53 27.11 USD | CA$37.72 27.99 USD | CA$8.66B 6.43B USD | 15.94 | CA$2.33 1.73 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.31 8.39 USD |
+1.07
|
CA$8.64B 6.41B USD | CA$3.75M 2.78M USD | CA$11.20 8.31 USD | CA$11.53 8.56 USD | CA$8.64B 6.41B USD | 13.46 | CA$0.84 0.62 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
+8.4
|
A$9.16B 6.4B USD | A$34.73M 24.26M USD | A$2.68 1.87 USD | A$2.87 2 USD | A$9.16B 6.4B USD | 16.70 | A$0.17 0.12 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
+2.12
|
CN¥43.14B 6.37B USD | CN¥25.00M 3.69M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.14B 6.37B USD | 15.19 | CN¥1.33 0.2 USD | ||
B2Gold
BTG
US
|
$4.81 — |
+0.69
|
$6.36B — | $20.33M — | $4.66 — | $4.85 — | $6.36B — | 8.75 | $0.55 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.19 6.37 USD |
-7.52
|
CN¥43.06B 6.35B USD | CN¥48.79M 7.2M USD | CN¥42.92 6.33 USD | CN¥46.00 6.79 USD | CN¥43.06B 6.35B USD | 65.43 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥42.73B 6.3B USD | CN¥37.55M 5.54M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.73B 6.3B USD | 15.37 | CN¥0.56 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.18 13.4 USD |
+3.96
|
A$8.98B 6.27B USD | A$2.68M 1.87M USD | A$18.38 12.84 USD | A$19.23 13.43 USD | A$8.98B 6.27B USD | 16.39 | A$1.17 0.82 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
+3.1
|
€5.42B 6.26B USD | €55.85K 64.47K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.42B 6.26B USD | 31.30 | €1.91 2.2 USD | ||
OR Royalties
OR
US
|
$33.39 — |
+1.64
|
$6.25B — | $541.31K — | $32.53 — | $33.52 — | $6.25B — | 22.11 | $1.51 — |
|
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.52 1.6 USD |
-1.18
|
HK$48.85B 6.25B USD | HK$11.45M 1.46M USD | HK$12.00 1.53 USD | HK$12.90 1.65 USD | HK$48.85B 6.25B USD | 10.98 | HK$1.14 0.15 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.68 30.19 USD |
+0.82
|
CA$8.38B 6.22B USD | CA$64.80K 48.09K USD | CA$39.83 29.56 USD | CA$40.82 30.29 USD | CA$8.38B 6.22B USD | 14.79 | CA$2.75 2.04 USD | ||
ICL
ICL
US
|
$4.81 — |
+0.84
|
$6.21B — | $3.21M — | $4.75 — | $4.84 — | $6.21B — | 20.04 | $0.24 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.74M 8.48M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.90 2.93 USD |
+1.69
|
HK$48.01B 6.14B USD | HK$9.86M 1.26M USD | HK$22.12 2.83 USD | HK$23.16 2.96 USD | HK$48.01B 6.14B USD | 6.23 | HK$3.67 0.47 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.82 29.55 USD |
+0.18
|
CA$8.26B 6.13B USD | CA$187.90K 139.43K USD | CA$39.00 28.94 USD | CA$40.29 29.9 USD | CA$8.26B 6.13B USD | 9.66 | CA$4.12 3.06 USD | ||
Artemis Gold
ARGTF
US
|
$26.22 — |
-1.06
|
$6.11B — | $1.05K — | $26.22 — | $26.74 — | $6.11B — | 15.51 | $1.69 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.96 3.68 USD |
-0.83
|
CN¥41.07B 6.06B USD | CN¥35.88M 5.29M USD | CN¥24.51 3.62 USD | CN¥25.92 3.82 USD | CN¥41.07B 6.06B USD | 17.57 | CN¥1.42 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.03 30.06 USD |
+1.58
|
A$8.55B 5.97B USD | A$1.55M 1.08M USD | A$41.62 29.07 USD | A$43.30 30.25 USD | A$8.55B 5.97B USD | 7.93 | A$5.42 3.79 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.02 7.82 USD |
-2.14
|
CN¥39.97B 5.9B USD | CN¥14.13M 2.09M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥39.97B 5.9B USD | 26.24 | CN¥2.02 0.3 USD | ||
SSR Mining
SSRM
US
|
$28.38 — |
0
|
$5.89B — | $1.48M — | $27.74 — | $28.72 — | $5.89B — | 9.52 | $2.98 — |
|
|
Discovery Mining
DSVSF
US
|
$7.23 — |
+0.42
|
$5.89B — | $57.36K — | $7.00 — | $7.36 — | $5.89B — | 23.32 | $0.31 — |
|
|
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥574 3.54 USD |
+0.63
|
¥948B 5.84B USD | ¥7M 40.64K USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥948B 5.84B USD | 8.87 | ¥65 0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.25 11.1 USD |
-2.03
|
CN¥39.56B 5.84B USD | CN¥11.48M 1.69M USD | CN¥74.50 10.99 USD | CN¥78.37 11.56 USD | CN¥39.56B 5.84B USD | 76.01 | CN¥0.99 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
-0.84
|
HK$45.05B 5.76B USD | HK$115.00K 14.7K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$45.05B 5.76B USD | 0 | -HK$0.23 -0.02 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.77 25.8 USD |
+0.29
|
CA$7.73B 5.74B USD | CA$865.51K 642.26K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.73B 5.74B USD | 6.67 | CA$5.21 3.87 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 13.70 | €1.36 1.57 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.52 73.11 USD |
+0.94
|
CA$7.71B 5.72B USD | CA$111.70K 82.89K USD | CA$97.20 72.13 USD | CA$99.07 73.52 USD | CA$7.71B 5.72B USD | 0 | -CA$21.23 -15.7 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥38.76B 5.72B USD | CN¥50.98M 7.52M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥38.76B 5.72B USD | 22.61 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥38.56B 5.69B USD | CN¥40.57M 5.99M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥38.33B 5.65B USD | CN¥14.85M 2.19M USD | CN¥14.09 2.08 USD | CN¥14.44 2.13 USD | CN¥38.33B 5.65B USD | 22.23 | CN¥0.64 0.09 USD | ||
Mosaic
MOS
US
|
$17.70 — |
-0.76
|
$5.63B — | $9.93M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
Sensient
SXT
US
|
$131.24 — |
-1.06
|
$5.59B — | $237.66K — | $130.95 — | $133.58 — | $5.59B — | 35.37 | $3.71 — |
|
|
Vallourec
VLOWY
US
|
$4.18 — |
-3.69
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.06 | $0.32 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥37.16B 5.48B USD | CN¥16.81M 2.48M USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥37.16B 5.48B USD | 10.67 | CN¥1.22 0.18 USD | ||
West Fraser Timber
WFG
US
|
$70.00 — |
+0.37
|
$5.48B — | $188.17K — | $69.24 — | $70.55 — | $5.48B — | 0 | -$15.35 — |
|
|
Balchem
BCPC
US
|
$170.62 — |
-3.6
|
$5.44B — | $329.95K — | $169.64 — | $178.57 — | $5.44B — | 33.58 | $5.08 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥36.44B 5.38B USD | CN¥15.53M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.44B 5.38B USD | 18.98 | CN¥0.59 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.81 4.55 USD |
-0.39
|
CN¥36.42B 5.37B USD | CN¥7.08M 1.04M USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.42B 5.37B USD | 0 | -CN¥1.93 -0.2 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$31.67K 23.5K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 12.40 | CA$0.44 0.33 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥36.38B 5.37B USD | CN¥10.28M 1.52M USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.76 -0.1 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.00 5.31 USD |
-7.83
|
CN¥36.37B 5.37B USD | CN¥44.17M 6.52M USD | CN¥35.70 5.27 USD | CN¥38.80 5.72 USD | CN¥36.37B 5.37B USD | 97.29 | CN¥0.37 0.05 USD | ||
Eagle Materials
EXP
US
|
$173.97 — |
-0.42
|
$5.34B — | $300.44K — | $172.39 — | $176.99 — | $5.34B — | 13.70 | $12.69 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹674.65 8.16 USD |
+0.59
|
₹436.55B 5.28B USD | ₹60.74K 734.8 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.55B 5.28B USD | 0 | -₹1.64 -0.01 USD | ||
Celanese
CE
US
|
$48.10 — |
+0.83
|
$5.28B — | $963.53K — | $47.73 — | $49.41 — | $5.28B — | 0 | -$10.60 — |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥35.77B 5.28B USD | CN¥78.29M 11.55M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥35.77B 5.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.68 63.11 USD |
+0.32
|
€4.57B 5.27B USD | €219.00 252.8 USD | €54.20 62.56 USD | €54.95 63.43 USD | €4.57B 5.27B USD | 8.14 | €6.71 7.75 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.13 8.43 USD |
-3.63
|
CN¥35.64B 5.26B USD | CN¥9.04M 1.33M USD | CN¥56.02 8.27 USD | CN¥59.38 8.76 USD | CN¥35.64B 5.26B USD | 14.03 | CN¥4.07 0.6 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.78M 406.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.64 | A$0.48 0.34 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.11 66.87 USD |
+1.81
|
CA$6.97B 5.17B USD | CA$179.01K 132.83K USD | CA$87.82 65.17 USD | CA$92.84 68.89 USD | CA$6.97B 5.17B USD | 64.36 | CA$1.40 1.04 USD | ||
Perseus Mining
PMNXF
US
|
$3.90 — |
-1.76
|
$5.17B — | $6.20K — | $3.90 — | $3.90 — | $5.17B — | 12.18 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.74 0.96 USD |
-5.01
|
R$25.44B 5.16B USD | R$23.89M 4.84M USD | R$4.50 0.91 USD | R$4.74 0.96 USD | R$25.44B 5.16B USD | 12.15 | R$0.39 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥34.67B 5.12B USD | CN¥10.71M 1.58M USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥34.67B 5.12B USD | 48.46 | CN¥0.30 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.10 4.88 USD |
-1.16
|
CN¥34.57B 5.1B USD | CN¥9.88M 1.46M USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.57B 5.1B USD | 15.83 | CN¥2.09 0.31 USD | ||
UPL Limited
UPL.NS
IN
|
₹497.70 6.02 USD |
-2.15
|
₹420.70B 5.09B USD | ₹819.37K 9.91K USD | ₹496.45 6.01 USD | ₹508.65 6.15 USD | ₹420.70B 5.09B USD | 20.62 | ₹24.13 0.29 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.61 21.48 USD |
+2.45
|
€4.40B 5.08B USD | €776.35K 896.16K USD | €17.87 20.62 USD | €18.66 21.53 USD | €4.40B 5.08B USD | 11.27 | €1.65 1.9 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
-1.46
|
CN¥34.27B 5.06B USD | CN¥28.48M 4.2M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥34.12B 5.03B USD | CN¥23.36M 3.45M USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥34.12B 5.03B USD | 20.10 | CN¥0.70 0.1 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.82 19.41 USD |
+1.3
|
€4.36B 5.03B USD | €118.64K 136.95K USD | €16.43 18.97 USD | €16.85 19.45 USD | €4.36B 5.03B USD | 17.69 | €0.95 1.1 USD | ||
Methanex
MEOH
US
|
$64.34 — |
+2
|
$4.98B — | $557.30K — | $63.08 — | $66.25 — | $4.98B — | 63.70 | $1.01 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.51 USD |
+0.57
|
¥803B 4.95B USD | ¥1M 8.33K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.18 12.76 USD |
+2.36
|
CHF 3.92B 4.92B USD | CHF 7.98K 10.01K USD | CHF 10.11 12.68 USD | CHF 10.24 12.84 USD | CHF 3.92B 4.92B USD | 0 | -CHF 0.27 -0.3 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,562 15.8 USD |
+0.41
|
¥789B 4.86B USD | ¥1M 8.02K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥789B 4.86B USD | 14.57 | ¥176 1.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥32.96B 4.86B USD | CN¥21.18M 3.13M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥32.96B 4.86B USD | 36.87 | CN¥0.39 0.06 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €457.30K 527.88K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
