หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSABAH.HE | $5.17 5.65 USD |
-1.94
|
$5.08B 5.55B USD | $6.15K 6.73K USD | $5.13 5.61 USD | $5.24 5.72 USD | $5.08B 5.55B USD | 10.99 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.08 5.55 USD |
-1.97
|
$5.07B 5.55B USD | $105.91K 115.78K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.07B 5.55B USD | 10.80 | $0.47 0.51 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.03 1.02 USD |
+3.29
|
$27.32B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.32B 5.54B USD | 7.39 | $0.68 0.14 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.65 USD |
0
|
$5.06B 5.54B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $5.06B 5.54B USD | 31.66 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.9 8.64 USD |
-0.38
|
$5.05B 5.52B USD | $519 567.34 USD | $7.89 8.63 USD | $7.9 8.64 USD | $5.05B 5.52B USD | 31.60 | $0.25 0.27 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.12 0.82 USD |
+0.85
|
$175.58B 5.51B USD | $76.16M 2.39M USD | $25.8 0.81 USD | $26.18 0.82 USD | $175.58B 5.51B USD | 21.23 | $1.23 0.04 USD | |
| Kumba Iron Ore KIROY | $5.71 — |
+1.06
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.71 | $0.85 — | |
| SSAB AB (publ) SSAB-B.ST | $56.12 5.48 USD |
-0.81
|
$56.23B 5.49B USD | $676.06K 65.99K USD | $55.38 5.41 USD | $56.4 5.51 USD | $56.23B 5.49B USD | 11.00 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.98 5.56 USD |
-1.08
|
$56.08B 5.47B USD | $97.95K 9.56K USD | $56.28 5.49 USD | $57.36 5.6 USD | $56.08B 5.47B USD | 11.17 | $5.1 0.5 USD | |
| Lynas Rare Earths Limited LYI.F | $5.35 5.85 USD |
+0.04
|
$5.01B 5.47B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.01B 5.47B USD | 178.40 | $0.03 0.03 USD | |
| Commercial Metals Company CMC | $48.41 — |
+0.06
|
$5.47B — | $718.78K — | $48.17 — | $49.03 — | $5.47B — | 80.68 | $0.6 — | |
| Coeur Mining, Inc. CDM1.F | $7.8 8.52 USD |
-1.22
|
$5B 5.47B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.84 8.57 USD | $5B 5.47B USD | 31.18 | $0.25 0.27 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
-0.28
|
$42.61B 5.45B USD | $55.06M 7.04M USD | $3.47 0.44 USD | $3.56 0.46 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| FMC FMC | $42.74 — |
+2.79
|
$5.34B — | $1.85M — | $41.57 — | $42.83 — | $5.34B — | 13.92 | $3.07 — | |
| Arkema S.A. ARKAY | $69.27 — |
-0.56
|
$5.27B — | $2.88K — | $69.27 — | $70.63 — | $5.27B — | 15.63 | $4.43 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$37.86B 5.26B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.54 1.88 USD |
-1.1
|
$37.84B 5.26B USD | $11.88M 1.65M USD | $13.5 1.88 USD | $13.73 1.91 USD | $37.84B 5.26B USD | 12.42 | $1.09 0.15 USD | |
| Element ESI | $21.57 — |
+2.67
|
$5.23B — | $2.02M — | $21.16 — | $21.65 — | $5.23B — | 18.43 | $1.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,400 0.22 USD |
+3.66
|
$81.7T 5.22B USD | $240.43M 15.36K USD | $3,240 0.21 USD | $3,490 0.22 USD | $81.7T 5.22B USD | 14.74 | $230.58 0.01 USD | |
| Balchem BCPC | $160 — |
-0.95
|
$5.22B — | $107.89K — | $159.77 — | $165.18 — | $5.22B — | 38.27 | $4.18 — | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
+0.83
|
$4.68B 5.11B USD | $17.35K 18.97K USD | $59.95 65.53 USD | $60.85 66.52 USD | $4.68B 5.11B USD | 15.84 | $3.84 4.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $288.54K 214.11K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| OR Royalties OR | $26.37 — |
-1.6
|
$4.94B — | $1.03M — | $26.3 — | $26.94 — | $4.94B — | 155.11 | $0.17 — | |
| Sibanye Stillwater SBSW | $6.98 — |
+0.58
|
$4.94B — | $7.9M — | $6.91 — | $7.14 — | $4.94B — | 0 | -$0.58 — | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.7 — |
-1.86
|
$4.89B — | $67.97M — | $3.63 — | $3.76 — | $4.89B — | 0 | -$0.47 — | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.23
|
$151.79B 4.82B USD | $11.46M 364.01K USD | $42.55 1.35 USD | $43.3 1.38 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| Voestalpine AG 0MKX.IL | $22.46 24.55 USD |
-0.93
|
$4.28B 4.68B USD | $0 0 USD | $22.46 24.55 USD | $22.64 24.75 USD | $4.28B 4.68B USD | 6.13 | $3.66 4 USD | |
| SOL S.p.A. SOL.MI | $46.6 50.94 USD |
-1.38
|
$4.27B 4.67B USD | $6.98K 7.63K USD | $46.15 50.45 USD | $46.95 51.32 USD | $4.27B 4.67B USD | 28.58 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
+0.78
|
$22.61B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 4.58B USD | 13.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
+0.82
|
$22.61B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 4.58B USD | 12.65 | $0.29 0.06 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.94
|
$4.19B 4.58B USD | $2.04K 2.23K USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.19B 4.58B USD | 0 | -$0.4 -0.4 USD | |
| Bachem Holding AG BANB.SW | $53.6 60.99 USD |
-1.02
|
$4.02B 4.57B USD | $4.35K 4.95K USD | $53.2 60.53 USD | $53.65 61.04 USD | $4.02B 4.57B USD | 33.50 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $290.5 330.53 USD |
+0.87
|
$4.01B 4.57B USD | $763 868.13 USD | $286.5 325.98 USD | $290.5 330.53 USD | $4.01B 4.57B USD | 38.07 | $7.63 8.68 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.59 0.64 USD |
+0.44
|
$32.64B 4.54B USD | $6.64M 923.5K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.64B 4.54B USD | 0 | -$0.06 -0.008 USD | |
| Wacker Chemie AG 0NR4.IL | $63.05 68.92 USD |
+0.84
|
$4.14B 4.52B USD | $27.77K 30.35K USD | $60.5 66.13 USD | $63.05 68.92 USD | $4.14B 4.52B USD | 4.24 | $14.87 16.25 USD | |
| Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.51B — | $1.35K — | $19.3 — | $19.8 — | $4.51B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47V.F | $1.44 1.57 USD |
-6.8
|
$4.11B 4.49B USD | $4K 4.37K USD | $1.44 1.57 USD | $1.49 1.62 USD | $4.11B 4.49B USD | 0 | -$0.13 -0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.3 0.36 USD |
+2.05
|
$16.28B 4.47B USD | $7.02M 1.93M USD | $1.26 0.35 USD | $1.31 0.36 USD | $16.28B 4.47B USD | 21.60 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.65
|
$661.7B 4.47B USD | $623.9K 4.21K USD | $2,064 13.93 USD | $2,079.5 14.04 USD | $661.7B 4.47B USD | 11.41 | $182.04 1.23 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.75 7.94 USD |
+0.85
|
$16.73B 4.46B USD | $151.25K 40.35K USD | $29.4 7.84 USD | $29.85 7.96 USD | $16.73B 4.46B USD | 50.42 | $0.59 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
-3.17
|
$34.79B 4.45B USD | $6.43M 822.21K USD | $31.35 4.01 USD | $33.75 4.32 USD | $34.79B 4.45B USD | 44.58 | $0.72 0.09 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
-4.4
|
$139.79B 4.44B USD | $14.87M 472.43K USD | $23.8 0.76 USD | $25.1 0.8 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.76 5.76 USD |
+2.51
|
$5.91B 4.39B USD | $1.97M 1.46M USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.91B 4.39B USD | 51.73 | $0.15 0.11 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.55B 4.39B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.55B 4.39B USD | 26.02 | $0.94 0.13 USD | |
| XINYI GLASS 0868.HK | $7.86 1 USD |
+0.38
|
$34.25B 4.38B USD | $3.56M 454.9K USD | $7.8 1 USD | $7.95 1.02 USD | $34.25B 4.38B USD | 9.94 | $0.79 0.1 USD | |
| Eldorado Gold EGO | $21.28 — |
-0.84
|
$4.37B — | $2.68M — | $20.94 — | $21.59 — | $4.37B — | 12.97 | $1.64 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
0
|
$31.43B 4.37B USD | $41.68M 5.79M USD | $4.53 0.63 USD | $4.58 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$31.35B 4.36B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $31.35B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Oji Holdings Corporation 3861.T | $693.6 4.68 USD |
+0.81
|
$640.41B 4.32B USD | $2.67M 17.99K USD | $688.7 4.65 USD | $694 4.68 USD | $640.41B 4.32B USD | 14.65 | $47.33 0.32 USD | |
| IAMGOLD IAG | $7.48 — |
-1.97
|
$4.3B — | $14.8M — | $7.41 — | $7.63 — | $4.3B — | 5.12 | $1.46 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,593 10.75 USD |
-0.5
|
$627.77B 4.24B USD | $1.49M 10.07K USD | $1,590.5 10.74 USD | $1,602.5 10.82 USD | $627.77B 4.24B USD | 5.22 | $304.67 2.06 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-1.95
|
$4.2B — | $1.01M — | $16.49 — | $16.92 — | $4.2B — | 10.09 | $1.64 — | |
| Voestalpine AG VOE.VI | $22.4 24.49 USD |
-0.88
|
$3.84B 4.2B USD | $28.96K 31.66K USD | $22.26 24.33 USD | $22.62 24.73 USD | $3.84B 4.2B USD | 24.88 | $0.9 0.98 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.82B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.82B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.45 2.26 USD |
-0.82
|
$342.44B 4.14B USD | $111.52K 1.35K USD | $185.15 2.24 USD | $188.4 2.28 USD | $342.44B 4.14B USD | 6.49 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.35 2.25 USD |
-0.89
|
$342.26B 4.14B USD | $3.38M 40.88K USD | $185.14 2.24 USD | $188.5 2.28 USD | $342.26B 4.14B USD | 6.49 | $28.67 0.35 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
-0.34
|
$29.38B 4.09B USD | $74.2M 10.32M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $450 0.03 USD |
-0.88
|
$63.8T 4.08B USD | $1.78B 113.94K USD | $432 0.03 USD | $466 0.03 USD | $63.8T 4.08B USD | 115.38 | $3.9 0.0002 USD | |
| Sumitomo Chemical Company SOMMY | $11.95 — |
-1.65
|
$4.07B — | $471 — | $11.9 — | $11.95 — | $4.07B — | 14.57 | $0.82 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.77 | $170.61 1.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
0
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$28.96B 4.03B USD | $45.26M 6.29M USD | $18.43 2.56 USD | $18.81 2.62 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Sensient SXT | $94.62 — |
-0.14
|
$4.02B — | $320.39K — | $94.42 — | $95.78 — | $4.02B — | 31.33 | $3.02 — | |
| First Majestic Silver AG | $8.27 — |
-0.84
|
$4.01B — | $20.89M — | $8.19 — | $8.5 — | $4.01B — | 0 | -$0.28 — | |
| Cabot CBT | $74.46 — |
-0.35
|
$4B — | $280.4K — | $74.25 — | $75.44 — | $4B — | 9.65 | $7.71 — | |
| Hudbay Minerals Inc. HBM.TO | $13.58 10.08 USD |
+3.35
|
$5.36B 3.98B USD | $1.25M 928.03K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.36B 3.98B USD | 25.62 | $0.53 0.39 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.11 2.24 USD |
+0.69
|
$28.61B 3.98B USD | $35.25M 4.9M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.61B 3.98B USD | 17.51 | $0.92 0.13 USD | |
| Vallourec S.A. 0NR2.IL | $15.37 16.8 USD |
+0.89
|
$3.63B 3.97B USD | $416 454.74 USD | $15.24 16.66 USD | $15.38 16.81 USD | $3.63B 3.97B USD | 9.31 | $1.65 1.8 USD | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Vallourec S.A. VK.PA | $15.44 16.87 USD |
+1.25
|
$3.62B 3.95B USD | $46.08K 50.37K USD | $15.22 16.63 USD | $15.45 16.88 USD | $3.62B 3.95B USD | 8.43 | $1.83 2 USD | |
| Hudbay Minerals HBM | $10.01 — |
+3.3
|
$3.95B — | $9.92M — | $9.8 — | $10.07 — | $3.95B — | 25.66 | $0.39 — | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+0.97
|
$584.12B 3.94B USD | $621.8K 4.2K USD | $1,802.5 12.17 USD | $1,819 12.28 USD | $584.12B 3.94B USD | 26.43 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352 2.38 USD |
+3.8
|
$576.12B 3.89B USD | $10.45M 70.52K USD | $340.5 2.3 USD | $352.1 2.38 USD | $576.12B 3.89B USD | 14.93 | $23.57 0.16 USD | |
| Wienerberger AG 0MKZ.IL | $32.04 35.02 USD |
-0.34
|
$3.56B 3.89B USD | $108 118.06 USD | $31.6 34.54 USD | $32.06 35.05 USD | $3.56B 3.89B USD | 7.21 | $4.44 4.85 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 27.45 | $0.24 0.18 USD | |
| Wienerberger AG WIE.VI | $32.08 35.07 USD |
+0.38
|
$3.51B 3.84B USD | $30.86K 33.73K USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.51B 3.84B USD | 29.16 | $1.1 1.2 USD | |
| New Gold NGD | $4.85 — |
-1.22
|
$3.84B — | $27.24M — | $4.81 — | $4.95 — | $3.84B — | 26.94 | $0.18 — | |
| First Majestic Silver Corp. FMV.F | $7.15 7.82 USD |
+0.93
|
$3.5B 3.83B USD | $850 929.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.5B 3.83B USD | 0 | -$0.24 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||