Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.40 2.06 USD |
-1.5
|
₹703.84B 8.52B USD | ₹256.47K 3.1K USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹703.84B 8.52B USD | 27.52 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.20 2.06 USD |
-1.96
|
₹703.02B 8.51B USD | ₹11.04M 133.58K USD | ₹169.86 2.06 USD | ₹174.67 2.11 USD | ₹703.02B 8.51B USD | 16.78 | ₹10.14 0.12 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.82 11 USD |
-2.11
|
CA$11.32B 8.4B USD | CA$2.54M 1.88M USD | CA$14.61 10.84 USD | CA$15.04 11.16 USD | CA$11.32B 8.4B USD | 17.23 | CA$0.86 0.64 USD | ||
Eastman Chemical Company
EMN
US
|
$73.00 — |
-1.31
|
$8.35B — | $536.16K — | $72.80 — | $74.10 — | $8.35B — | 19.01 | $3.84 — | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥56.38B 8.32B USD | CN¥136.26M 20.1M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥56.38B 8.32B USD | 13.63 | CN¥0.36 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥55.98B 8.26B USD | CN¥61.64M 9.09M USD | CN¥30.30 4.47 USD | CN¥31.18 4.6 USD | CN¥55.98B 8.26B USD | 10.51 | CN¥2.92 0.43 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.71 4.2 USD |
-2.27
|
R$40.64B 8.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.64B 8.24B USD | 18.00 | R$1.15 0.23 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.22 1.66 USD |
-3.53
|
CN¥55.68B 8.22B USD | CN¥44.79M 6.61M USD | CN¥11.00 1.62 USD | CN¥11.80 1.74 USD | CN¥55.68B 8.22B USD | 19.68 | CN¥0.57 0.08 USD | ||
BUZZI
BZU.MI
IT
|
€39.21 45.26 USD |
-3.35
|
€6.92B 7.99B USD | €431.21K 497.76K USD | €39.21 45.26 USD | €40.45 46.69 USD | €6.92B 7.99B USD | 8.23 | €4.76 5.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.70 1.18 USD |
-0.63
|
TRY 253.41B 7.96B USD | TRY 136.94M 4.3M USD | TRY 37.36 1.17 USD | TRY 38.20 1.2 USD | TRY 253.41B 7.96B USD | 32.78 | TRY 1.15 0.04 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.67 0.99 USD |
+3.09
|
MYR 37.36B 7.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.36B 7.94B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.61 3.63 USD |
-1.44
|
CN¥52.77B 7.79B USD | CN¥30.62M 4.52M USD | CN¥24.35 3.59 USD | CN¥25.31 3.73 USD | CN¥52.77B 7.79B USD | 20.50 | CN¥1.20 0.18 USD | ||
Simpson Manufacturing
SSD
US
|
$189.84 — |
-3.09
|
$7.78B — | $197.34K — | $189.74 — | $193.88 — | $7.78B — | 20.79 | $9.13 — | ||
Sibanye Stillwater
SBSW
US
|
$10.56 — |
-3.74
|
$7.64B — | $4.57M — | $10.52 — | $10.80 — | $7.64B — | 0 | -$0.45 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹541.20 6.55 USD |
-1.48
|
₹631.04B 7.63B USD | ₹243.43K 2.95K USD | ₹537.30 6.5 USD | ₹549.60 6.65 USD | ₹631.04B 7.63B USD | 51.83 | ₹10.44 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 108.28 10.57 USD |
+1.05
|
SEK 77.87B 7.6B USD | SEK 4.38K 427.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.87B 7.6B USD | 15.08 | SEK 7.18 0.7 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.42 — |
-1.91
|
$7.58B — | $1.46M — | $35.26 — | $36.09 — | $7.58B — | 21.73 | $1.63 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.97 10.03 USD |
-2.44
|
CN¥51.24B 7.56B USD | CN¥16.02M 2.36M USD | CN¥66.76 9.85 USD | CN¥69.90 10.31 USD | CN¥51.24B 7.56B USD | 39.74 | CN¥1.71 0.25 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 107.65 10.51 USD |
+0.23
|
SEK 75.61B 7.38B USD | SEK 703.96K 68.72K USD | SEK 107.00 10.44 USD | SEK 108.35 10.58 USD | SEK 75.61B 7.38B USD | 34.06 | SEK 3.16 0.31 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.48 7.3 USD |
-0.24
|
CN¥49.98B 7.37B USD | CN¥65.11M 9.61M USD | CN¥48.52 7.16 USD | CN¥50.76 7.49 USD | CN¥49.98B 7.37B USD | 130.21 | CN¥0.38 0.06 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.25 2.6 USD |
-6.25
|
€6.37B 7.35B USD | €26.41K 30.48K USD | €2.25 2.6 USD | €2.39 2.76 USD | €6.37B 7.35B USD | 0 | -€0.10 -0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.00 1.66 USD |
+2.36
|
HK$57.24B 7.32B USD | HK$35.75M 4.57M USD | HK$12.47 1.59 USD | HK$13.10 1.67 USD | HK$57.24B 7.32B USD | 29.54 | HK$0.44 0.06 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.66 1.87 USD |
-2.27
|
HK$57.20B 7.31B USD | HK$8.85M 1.13M USD | HK$14.31 1.83 USD | HK$14.95 1.91 USD | HK$57.20B 7.31B USD | 18.09 | HK$0.81 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹732.40 8.86 USD |
-1.56
|
₹603.46B 7.3B USD | ₹658.31K 7.96K USD | ₹728.20 8.81 USD | ₹756.00 9.15 USD | ₹603.46B 7.3B USD | 18.60 | ₹39.36 0.48 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥93.65 13.82 USD |
-1.68
|
CN¥49.23B 7.26B USD | CN¥20.56M 3.03M USD | CN¥92.49 13.65 USD | CN¥95.89 14.15 USD | CN¥49.23B 7.26B USD | 104.05 | CN¥0.90 0.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,115.00 25.59 USD |
+1.62
|
₹587.25B 7.1B USD | ₹417.91K 5.06K USD | ₹2,075.10 25.11 USD | ₹2,122.00 25.67 USD | ₹587.25B 7.1B USD | 47.71 | ₹44.33 0.54 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥76.88 11.34 USD |
-0.92
|
CN¥47.96B 7.08B USD | CN¥8.08M 1.19M USD | CN¥75.93 11.2 USD | CN¥78.20 11.54 USD | CN¥47.96B 7.08B USD | 20.28 | CN¥3.79 0.56 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,790 11.04 USD |
-2.24
|
¥1T 7.02B USD | ¥2M 12.65K USD | ¥1,786 11.02 USD | ¥1,816 11.2 USD | ¥1T 7.02B USD | 16.97 | ¥105 0.65 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.78 3.36 USD |
-0.39
|
CN¥47.36B 6.99B USD | CN¥7.00M 1.03M USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥47.36B 6.99B USD | 15.18 | CN¥1.50 0.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.58 105.71 USD |
-2.48
|
€6.01B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.94B USD | 6.15 | €14.87 17.16 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.03 14.69 USD |
+0.86
|
A$9.82B 6.86B USD | A$118.39K 82.71K USD | A$20.43 14.27 USD | A$21.04 14.7 USD | A$9.82B 6.86B USD | 50.07 | A$0.42 0.29 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.02 111.99 USD |
-0.28
|
€5.91B 6.83B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.83B USD | 19.17 | €5.06 5.84 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.13 2.53 USD |
+1.48
|
CN¥46.14B 6.81B USD | CN¥22.87M 3.37M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥46.14B 6.81B USD | 35.68 | CN¥0.48 0.07 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.94 5.15 USD |
-3.74
|
CA$9.17B 6.8B USD | CA$4.48M 3.33M USD | CA$6.92 5.14 USD | CA$7.11 5.28 USD | CA$9.17B 6.8B USD | 8.89 | CA$0.78 0.58 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.88 — |
-3.49
|
$6.78B — | $12.13M — | $11.75 — | $12.29 — | $6.78B — | 0 | -$1.57 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
+6.93
|
MX$113.78B 6.74B USD | MX$123.09K 7.29K USD | MX$17.59 1.04 USD | MX$19.49 1.15 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$131.78 26.71 USD |
-3.03
|
R$33.18B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.18B 6.72B USD | 21.22 | R$6.21 1.26 USD | ||
The Mosaic Company
MOS
US
|
$21.14 — |
-0.42
|
$6.72B — | $4.93M — | $21.05 — | $21.43 — | $6.72B — | 0 | -$2.02 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.38 5.05 USD |
-3.55
|
€5.78B 6.68B USD | €3.23K 3.73K USD | €4.38 5.05 USD | €4.50 5.19 USD | €5.78B 6.68B USD | 9.12 | €0.48 0.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.03 32.67 USD |
-3.08
|
CA$8.98B 6.66B USD | CA$318.80K 236.57K USD | CA$43.75 32.47 USD | CA$45.26 33.59 USD | CA$8.98B 6.66B USD | 11.93 | CA$3.69 2.74 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.44 28.52 USD |
-1.66
|
CA$8.96B 6.65B USD | CA$152.17K 112.92K USD | CA$38.04 28.23 USD | CA$38.77 28.77 USD | CA$8.96B 6.65B USD | 16.42 | CA$2.34 1.74 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹566.40 6.85 USD |
-1.07
|
₹547.72B 6.63B USD | ₹975.11K 11.8K USD | ₹555.50 6.72 USD | ₹576.80 6.98 USD | ₹547.72B 6.63B USD | 48.24 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹566.35 6.85 USD |
-1.1
|
₹547.67B 6.63B USD | ₹15.50M 187.47K USD | ₹555.55 6.72 USD | ₹576.70 6.98 USD | ₹547.67B 6.63B USD | 48.78 | ₹11.61 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.48 5.53 USD |
-4.36
|
CN¥44.62B 6.58B USD | CN¥185.54M 27.38M USD | CN¥37.41 5.52 USD | CN¥40.00 5.9 USD | CN¥44.62B 6.58B USD | 65.75 | CN¥0.57 0.08 USD | ||
B2Gold
BTG
US
|
$4.98 — |
-4.23
|
$6.58B — | $16.77M — | $4.97 — | $5.13 — | $6.58B — | 8.89 | $0.56 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.72 31.7 USD |
-2.67
|
CA$8.80B 6.53B USD | CA$236.19K 175.26K USD | CA$42.64 31.64 USD | CA$43.41 32.21 USD | CA$8.80B 6.53B USD | 15.42 | CA$2.77 2.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥169.15 24.96 USD |
-3.71
|
CN¥44.25B 6.53B USD | CN¥16.52M 2.44M USD | CN¥166.59 24.58 USD | CN¥179.00 26.41 USD | CN¥44.25B 6.53B USD | 181.88 | CN¥0.93 0.14 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.66 110.42 USD |
-0.75
|
€5.65B 6.52B USD | €130.86K 151.06K USD | €95.44 110.17 USD | €97.72 112.8 USD | €5.65B 6.52B USD | 24.59 | €3.89 4.49 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.47 2.43 USD |
+5.51
|
CN¥44.03B 6.5B USD | CN¥98.97M 14.6M USD | CN¥15.58 2.3 USD | CN¥16.47 2.43 USD | CN¥44.03B 6.5B USD | 35.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.19 2.83 USD |
-2.98
|
CN¥43.98B 6.49B USD | CN¥20.43M 3.01M USD | CN¥18.80 2.77 USD | CN¥19.67 2.9 USD | CN¥43.98B 6.49B USD | 39.16 | CN¥0.49 0.07 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.49 7.01 USD |
+2.68
|
CN¥43.88B 6.47B USD | CN¥15.73M 2.32M USD | CN¥45.81 6.76 USD | CN¥47.63 7.03 USD | CN¥43.88B 6.47B USD | 23.86 | CN¥1.99 0.29 USD | ||
SSR Mining
SSRM
US
|
$31.69 — |
-3.33
|
$6.46B — | $1.65M — | $31.52 — | $32.65 — | $6.46B — | 11.91 | $2.66 — | ||
Artemis Gold
ARGTF
US
|
$27.60 — |
-1.67
|
$6.44B — | $1.61K — | $27.60 — | $28.10 — | $6.44B — | 16.33 | $1.69 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.57 10.41 USD |
+4.09
|
CN¥43.48B 6.41B USD | CN¥31.90M 4.71M USD | CN¥67.25 9.92 USD | CN¥71.20 10.51 USD | CN¥43.48B 6.41B USD | 73.51 | CN¥0.96 0.14 USD | ||
Discovery Mining
DSVSF
US
|
$7.79 — |
-4.42
|
$6.34B — | $58.62K — | $7.74 — | $8.04 — | $6.34B — | 24.34 | $0.32 — | ||
OCEANAGOLD CORPORATION
OGC.TO
CA
|
CA$38.25 28.38 USD |
-6.39
|
CA$8.51B 6.31B USD | CA$1.09M 810.1K USD | CA$38.02 28.21 USD | CA$39.99 29.67 USD | CA$8.51B 6.31B USD | 7.31 | CA$5.23 3.88 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.87 9.13 USD |
+1.09
|
CN¥42.76B 6.31B USD | CN¥50.74M 7.49M USD | CN¥60.45 8.92 USD | CN¥62.61 9.24 USD | CN¥42.76B 6.31B USD | 123.73 | CN¥0.50 0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥36.15 5.33 USD |
-0.96
|
CN¥42.74B 6.31B USD | CN¥10.11M 1.49M USD | CN¥36.03 5.32 USD | CN¥37.19 5.49 USD | CN¥42.74B 6.31B USD | 0 | -CN¥2.70 -0.3 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.78 1.17 USD |
0
|
R$31.11B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.11B 6.31B USD | 18.06 | R$0.32 0.06 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.79 6.02 USD |
-1.78
|
CN¥42.60B 6.29B USD | CN¥9.68M 1.43M USD | CN¥40.60 5.99 USD | CN¥41.69 6.15 USD | CN¥42.60B 6.29B USD | 22.16 | CN¥1.84 0.27 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.03 1.92 USD |
-0.53
|
CN¥42.39B 6.25B USD | CN¥36.24M 5.35M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥42.39B 6.25B USD | 21.71 | CN¥0.60 0.09 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
-2.92
|
CA$8.42B 6.25B USD | CA$321.30K 238.42K USD | CA$44.73 33.19 USD | CA$45.71 33.92 USD | CA$8.42B 6.25B USD | 24.13 | CA$1.86 1.38 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹794.85 9.62 USD |
+0.2
|
₹514.33B 6.22B USD | ₹54.38K 657.88 USD | ₹789.00 9.55 USD | ₹799.85 9.68 USD | ₹514.33B 6.22B USD | 0 | -₹1.67 -0.02 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥27.19 4.01 USD |
-2.68
|
CN¥41.68B 6.15B USD | CN¥13.83M 2.04M USD | CN¥27.02 3.99 USD | CN¥28.31 4.18 USD | CN¥41.68B 6.15B USD | 61.79 | CN¥0.44 0.06 USD | ||
Eagle Materials
EXP
US
|
$200.46 — |
-2.46
|
$6.15B — | $398.29K — | $200.20 — | $207.01 — | $6.15B — | 15.80 | $12.68 — | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥41.47B 6.12B USD | CN¥120.66M 17.8M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥41.47B 6.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,917.10 23.19 USD |
+1.87
|
₹505.55B 6.12B USD | ₹712.58K 8.62K USD | ₹1,882.00 22.77 USD | ₹1,934.90 23.41 USD | ₹505.55B 6.12B USD | 21.90 | ₹87.51 1.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥41.42B 6.11B USD | CN¥59.36M 8.76M USD | CN¥23.40 3.45 USD | CN¥24.30 3.59 USD | CN¥41.42B 6.11B USD | 41.45 | CN¥0.57 0.08 USD | ||
OR Royalties
OR
US
|
$32.31 — |
-3.06
|
$6.06B — | $871.33K — | $32.21 — | $33.00 — | $6.06B — | 24.11 | $1.34 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.09 0.4 USD |
-0.32
|
HK$46.95B 6B USD | HK$236.00K 30.18K USD | HK$3.09 0.4 USD | HK$3.10 0.4 USD | HK$46.95B 6B USD | 0 | -HK$0.24 -0.03 USD | ||
Fuchs SE
FUPBY
US
|
$11.40 — |
+0.88
|
$5.97B — | $8.81K — | $11.39 — | $11.41 — | $5.97B — | 15.19 | $0.75 — | ||
Fuchs SE
FPE3.DE
DE
|
€39.46 45.55 USD |
+0.46
|
€5.17B 5.97B USD | €66.41K 76.66K USD | €38.92 44.93 USD | €39.74 45.87 USD | €5.17B 5.97B USD | 15.23 | €2.59 2.99 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.28 5.08 USD |
-0.75
|
A$8.54B 5.96B USD | A$768.10K 536.57K USD | A$7.08 4.95 USD | A$7.29 5.09 USD | A$8.54B 5.96B USD | 20.78 | A$0.35 0.24 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥33.49 4.94 USD |
+1.42
|
CN¥40.25B 5.94B USD | CN¥50.19M 7.4M USD | CN¥33.18 4.9 USD | CN¥34.49 5.09 USD | CN¥40.25B 5.94B USD | 26.57 | CN¥1.26 0.19 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.56 2.44 USD |
-2.24
|
CN¥40.16B 5.93B USD | CN¥36.35M 5.36M USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥40.16B 5.93B USD | 28.06 | CN¥0.59 0.09 USD | ||
Croda International Plc
COIHY
US
|
$20.97 — |
-1.83
|
$5.84B — | $342.00 — | $20.87 — | $20.97 — | $5.84B — | 55.18 | $0.38 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 645.00 0.04 USD |
+4.03
|
IDR 91.45T 5.84B USD | IDR 636.03M 40.64K USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 91.45T 5.84B USD | 128.48 | IDR 5.02 0.0003 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.84 2.04 USD |
-0.29
|
CN¥39.50B 5.83B USD | CN¥15.29M 2.26M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥39.50B 5.83B USD | 11.93 | CN¥1.16 0.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.18 69.46 USD |
-2.47
|
€5.03B 5.8B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.8B USD | 8.96 | €6.71 7.75 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.72 7.93 USD |
-1.36
|
CN¥39.18B 5.78B USD | CN¥18.71M 2.76M USD | CN¥53.09 7.83 USD | CN¥55.88 8.24 USD | CN¥39.18B 5.78B USD | 46.71 | CN¥1.15 0.17 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.00 45.02 USD |
0
|
€5.01B 5.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 20.74 | €1.88 2.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.02 3.69 USD |
-0.32
|
CN¥39.10B 5.77B USD | CN¥33.20M 4.9M USD | CN¥24.75 3.65 USD | CN¥25.49 3.76 USD | CN¥39.10B 5.77B USD | 22.33 | CN¥1.12 0.17 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.26 2.69 USD |
-1.88
|
CN¥38.94B 5.75B USD | CN¥11.13M 1.64M USD | CN¥18.17 2.68 USD | CN¥18.59 2.74 USD | CN¥38.94B 5.75B USD | 0 | -CN¥0.64 -0.09 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$180.59B 5.74B USD | NT$26.18M 831.84K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$180.59B 5.74B USD | 0 | -NT$1.57 -0.04 USD | ||
UPL Limited
UPL.NS
IN
|
₹560.05 6.78 USD |
-1.24
|
₹473.40B 5.73B USD | ₹1.75M 21.13K USD | ₹560.00 6.78 USD | ₹570.05 6.9 USD | ₹473.40B 5.73B USD | 22.96 | ₹24.39 0.3 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥38.69B 5.71B USD | CN¥6.48M 955.49K USD | CN¥62.92 9.28 USD | CN¥65.80 9.71 USD | CN¥38.69B 5.71B USD | 18.00 | CN¥3.52 0.52 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥160.00 23.61 USD |
-3.89
|
CN¥38.64B 5.7B USD | CN¥13.47M 1.99M USD | CN¥156.51 23.09 USD | CN¥166.00 24.49 USD | CN¥38.64B 5.7B USD | 128.00 | CN¥1.25 0.18 USD | ||
Balchem
BCPC
US
|
$177.00 — |
-0.77
|
$5.64B — | $168.29K — | $176.72 — | $179.73 — | $5.64B — | 34.84 | $5.08 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.16 4.75 USD |
+0.09
|
CN¥38.11B 5.62B USD | CN¥15.63M 2.31M USD | CN¥31.80 4.69 USD | CN¥33.26 4.91 USD | CN¥38.11B 5.62B USD | 54.50 | CN¥0.59 0.09 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.40 61.64 USD |
-1.29
|
€4.84B 5.59B USD | €17.83K 20.58K USD | €53.30 61.53 USD | €54.20 62.56 USD | €4.84B 5.59B USD | 29.02 | €1.84 2.12 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.25 19.48 USD |
-3.31
|
CA$7.53B 5.59B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.53B 5.59B USD | 0 | -CA$0.81 -0.6 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
-0.24
|
$5.58B — | $445.00 — | $4.20 — | $4.21 — | $5.58B — | 13.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.16 20.96 USD |
+0.53
|
€4.83B 5.57B USD | €841.18K 971K USD | €18.04 20.82 USD | €18.40 21.24 USD | €4.83B 5.57B USD | 13.54 | €1.34 1.55 USD | ||
Montage Gold
MAUTF
US
|
$13.77 — |
-3.16
|
$5.57B — | $7.63K — | $13.60 — | $14.87 — | $5.57B — | 0 | -$0.13 — | ||
Sensient
SXT
US
|
$130.14 — |
-2.48
|
$5.54B — | $160.57K — | $129.92 — | $136.58 — | $5.54B — | 35.07 | $3.71 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥37.38B 5.52B USD | CN¥39.35M 5.81M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥37.38B 5.52B USD | 12.30 | CN¥0.36 0.05 USD | ||
Materion
MTRN
US
|
$264.03 — |
-8.26
|
$5.50B — | $255.19K — | $262.18 — | $279.93 — | $5.50B — | 61.54 | $4.29 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.38 69.29 USD |
-1.54
|
CA$7.31B 5.43B USD | CA$87.48K 64.91K USD | CA$93.25 69.2 USD | CA$95.42 70.81 USD | CA$7.31B 5.43B USD | 0 | -CA$21.30 -15.8 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
-2.54
|
CN¥36.57B 5.4B USD | CN¥21.14M 3.12M USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥36.57B 5.4B USD | 49.48 | CN¥0.31 0.05 USD | ||
Perseus Mining
PMNXF
US
|
$4.02 — |
+3.61
|
$5.34B — | $761.00 — | $4.00 — | $4.10 — | $5.34B — | 15.46 | $0.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
