Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NMDC Limited
NMDC.NS
IN
|
₹71.08 0.86 USD |
-0.36
|
₹624.92B 7.56B USD | ₹12.40M 150.01K USD | ₹71.03 0.86 USD | ₹71.87 0.87 USD | ₹624.92B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.43 0.94 USD |
+2.55
|
MYR 35.44B 7.54B USD | MYR 6.15M 1.31M USD | MYR 4.30 0.91 USD | MYR 4.47 0.95 USD | MYR 35.44B 7.54B USD | 0 | -MYR 0.03 -0.006 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.00 1.92 USD |
-3.1
|
HK$58.53B 7.48B USD | HK$6.99M 894.12K USD | HK$14.73 1.88 USD | HK$15.48 1.98 USD | HK$58.53B 7.48B USD | 13.04 | HK$1.15 0.15 USD | ||
First Majestic Silver
AG
US
|
$15.13 — |
-7.32
|
$7.46B — | $7.70M — | $15.12 — | $15.94 — | $7.46B — | 21.62 | $0.70 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.60 42.25 USD |
+0.03
|
€6.44B 7.44B USD | €540.93K 624.41K USD | €36.60 42.25 USD | €37.25 43 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.40 4.04 USD |
+0.22
|
CN¥49.95B 7.37B USD | CN¥10.42M 1.54M USD | CN¥27.27 4.02 USD | CN¥27.65 4.08 USD | CN¥49.95B 7.37B USD | 9.35 | CN¥2.93 0.43 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.60 120.74 USD |
+1.28
|
€6.38B 7.36B USD | €12.91K 14.9K USD | €103.55 119.53 USD | €105.55 121.84 USD | €6.38B 7.36B USD | 20.67 | €5.06 5.84 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.90 1.65 USD |
-3.37
|
HK$56.80B 7.26B USD | HK$16.27M 2.08M USD | HK$12.80 1.64 USD | HK$13.41 1.71 USD | HK$56.80B 7.26B USD | 30.71 | HK$0.42 0.05 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.84 5.58 USD |
-1.77
|
CN¥48.81B 7.2B USD | CN¥27.58M 4.07M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.81B 7.2B USD | 28.66 | CN¥1.32 0.19 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.15 3.91 USD |
+0.67
|
₹593.51B 7.18B USD | ₹5.18M 62.64K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$10.23B 7.14B USD | A$45.55M 31.82M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.23B 7.14B USD | 18.64 | A$0.17 0.12 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.70 120.86 USD |
+1.4
|
€6.18B 7.13B USD | €149.43K 172.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.91 | €3.89 4.49 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.60 3.4 USD |
-1.63
|
HK$55.77B 7.13B USD | HK$10.13M 1.3M USD | HK$26.42 3.38 USD | HK$27.68 3.54 USD | HK$55.77B 7.13B USD | 7.71 | HK$3.45 0.44 USD | ||
Eastman Chemical
EMN
US
|
$62.30 — |
-1.11
|
$7.12B — | $394.17K — | $62.27 — | $63.41 — | $7.12B — | 16.26 | $3.83 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.51 9.28 USD |
-6.5
|
CA$9.56B 7.09B USD | CA$1.70M 1.26M USD | CA$12.51 9.28 USD | CA$13.14 9.75 USD | CA$9.56B 7.09B USD | 14.89 | CA$0.84 0.62 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.65 28.1 USD |
-6.2
|
R$34.91B 7.08B USD | R$516.38K 104.66K USD | R$138.37 28.05 USD | R$145.00 29.39 USD | R$34.91B 7.08B USD | 22.21 | R$6.24 1.26 USD | ||
PLS
PILBF
US
|
$2.19 — |
-2.23
|
$7.06B — | $4.43K — | $2.19 — | $2.25 — | $7.06B — | 19.90 | $0.11 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
-5.68
|
€6.11B 7.06B USD | €18.50K 21.36K USD | €2.15 2.48 USD | €2.21 2.55 USD | €6.11B 7.06B USD | 7.71 | €0.28 0.32 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.89 — |
-1.91
|
$7.04B — | $296.90K — | $32.84 — | $33.27 — | $7.04B — | 20.17 | $1.63 — | ||
MP Materials
MP
US
|
$39.50 — |
-6.9
|
$7.04B — | $5.01M — | $39.45 — | $41.88 — | $7.04B — | 0 | -$0.33 — | ||
Cleveland-Cliffs
CLF
US
|
$12.29 — |
-4.47
|
$7.01B — | $11.10M — | $12.16 — | $12.83 — | $7.01B — | 0 | -$1.61 — | ||
Simpson Manufacturing
SSD
US
|
$169.91 — |
-1.32
|
$6.96B — | $83.13K — | $169.50 — | $170.91 — | $6.96B — | 18.56 | $9.15 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.07 5.25 USD |
-4.59
|
CA$9.34B 6.93B USD | CA$1.80M 1.34M USD | CA$7.04 5.22 USD | CA$7.28 5.4 USD | CA$9.34B 6.93B USD | 9.30 | CA$0.76 0.56 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.09 14.73 USD |
-2.77
|
A$9.87B 6.89B USD | A$2.33M 1.62M USD | A$21.09 14.73 USD | A$21.85 15.26 USD | A$9.87B 6.89B USD | 18.66 | A$1.13 0.79 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 16.40 | CN¥0.57 0.08 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
+0.49
|
€5.91B 6.82B USD | €93.24K 107.63K USD | €44.74 51.64 USD | €45.26 52.25 USD | €5.91B 6.82B USD | 16.89 | €2.67 3.08 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
-5.11
|
€5.89B 6.8B USD | €3.60K 4.16K USD | €4.45 5.14 USD | €4.57 5.28 USD | €5.89B 6.8B USD | 9.10 | €0.49 0.57 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.40 — |
-5.15
|
$6.80B — | $2.61M — | $9.39 — | $9.71 — | $6.80B — | 7.89 | $1.19 — | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥45.81B 6.76B USD | CN¥41.62M 6.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.81B 6.76B USD | 113.37 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.57K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.65K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 59.83 | THB 0.89 0.03 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
+0.38
|
¥1T 6.73B USD | ¥3M 20.29K USD | ¥1,695 10.45 USD | ¥1,719 10.6 USD | ¥1T 6.73B USD | 16.27 | ¥105 0.65 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 42.56 | CN¥1.09 0.16 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.45 32.24 USD |
-7.65
|
CA$9.02B 6.69B USD | CA$460.65K 341.83K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.02B 6.69B USD | 10.54 | CA$4.12 3.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.49 4.06 USD |
-3.81
|
CN¥45.23B 6.67B USD | CN¥22.83M 3.37M USD | CN¥27.41 4.04 USD | CN¥28.44 4.2 USD | CN¥45.23B 6.67B USD | 19.22 | CN¥1.43 0.21 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.90 51.83 USD |
+0.04
|
€5.76B 6.65B USD | €142.99K 165.06K USD | €44.73 51.63 USD | €44.90 51.83 USD | €5.76B 6.65B USD | 23.88 | €1.88 2.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.28 35.08 USD |
-3.57
|
CA$8.86B 6.57B USD | CA$135.10K 100.25K USD | CA$47.19 35.02 USD | CA$48.44 35.95 USD | CA$8.86B 6.57B USD | 22.62 | CA$2.09 1.55 USD | ||
Fuchs
FUPBY
US
|
$12.53 — |
+2.96
|
$6.57B — | $245.00 — | $12.48 — | $12.52 — | $6.57B — | 16.48 | $0.76 — | ||
B2Gold
BTG
US
|
$4.96 — |
-4.89
|
$6.56B — | $12.55M — | $4.92 — | $5.11 — | $6.56B — | 9.02 | $0.55 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 28.49 | CN¥2.06 0.3 USD | ||
Croda
COIHY
US
|
$23.23 — |
-0.3
|
$6.47B — | $773.00 — | $23.15 — | $23.24 — | $6.47B — | 61.13 | $0.38 — | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.64 32.58 USD |
+1.81
|
A$9.26B 6.47B USD | A$1.20M 836.29K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.26B 6.47B USD | 8.58 | A$5.43 3.79 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.14 31.27 USD |
-3.77
|
CA$8.68B 6.44B USD | CA$61.54K 45.67K USD | CA$42.11 31.25 USD | CA$43.06 31.95 USD | CA$8.68B 6.44B USD | 15.32 | CA$2.75 2.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.30 -0.04 USD | ||
Discovery Mining
DSVSF
US
|
$7.90 — |
-7.5
|
$6.43B — | $84.70K — | $7.89 — | $8.60 — | $6.43B — | 25.48 | $0.31 — | ||
ICL
ICL
US
|
$4.97 — |
-0.1
|
$6.42B — | $569.94K — | $4.95 — | $5.00 — | $6.42B — | 20.72 | $0.24 — | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.13 10.2 USD |
-4.67
|
CN¥43.12B 6.36B USD | CN¥6.01M 887.04K USD | CN¥68.88 10.16 USD | CN¥72.52 10.7 USD | CN¥43.12B 6.36B USD | 16.38 | CN¥4.22 0.62 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.76 27.28 USD |
-4
|
CA$8.57B 6.36B USD | CA$151.41K 112.35K USD | CA$36.60 27.16 USD | CA$37.41 27.76 USD | CA$8.57B 6.36B USD | 15.77 | CA$2.33 1.73 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 12.93 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 14.71 | CN¥1.36 0.2 USD | ||
SSR Mining
SSRM
US
|
$30.50 — |
-7.85
|
$6.33B — | $2.63M — | $30.11 — | $32.40 — | $6.33B — | 10.23 | $2.98 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.45 1.25 USD |
-1.86
|
CN¥42.59B 6.28B USD | CN¥42.52M 6.27M USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥42.59B 6.28B USD | 24.85 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
OR Royalties
OR
US
|
$33.15 — |
-3.97
|
$6.21B — | $361.08K — | $33.08 — | $33.93 — | $6.21B — | 21.95 | $1.51 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 77.90 | NT$0.86 0.03 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.79
|
¥985B 6.07B USD | ¥19M 115.62K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Artemis Gold
ARGTF
US
|
$25.90 — |
-2.52
|
$6.04B — | $1.50K — | $25.72 — | $26.01 — | $6.04B — | 15.32 | $1.69 — | ||
Mosaic
MOS
US
|
$19.00 — |
-0.96
|
$6.04B — | $2.96M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.80 0.99 USD |
-2.61
|
MX$101.57B 6.01B USD | MX$22.14K 1.31K USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$101.57B 6.01B USD | 22.10 | MX$0.76 0.05 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.11 26.8 USD |
-6.26
|
CA$8.03B 5.96B USD | CA$167.25K 124.11K USD | CA$36.11 26.8 USD | CA$37.58 27.89 USD | CA$8.03B 5.96B USD | 6.93 | CA$5.21 3.87 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Perseus Mining
PMNXF
US
|
$4.46 — |
+0.22
|
$5.91B — | $655.00 — | $4.50 — | $4.50 — | $5.91B — | 13.93 | $0.32 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥40.08B 5.91B USD | CN¥46.05M 6.79M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥40.08B 5.91B USD | 13.19 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥39.62B 5.85B USD | CN¥70.04M 10.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€5.06B 5.84B USD | €28.84K 33.29K USD | €38.35 44.27 USD | €38.95 44.96 USD | €5.06B 5.84B USD | 14.51 | €2.66 3.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
-1.94
|
€5.04B 5.82B USD | €33.61K 38.8K USD | €55.70 64.3 USD | €58.80 67.87 USD | €5.04B 5.82B USD | 29.10 | €1.91 2.2 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.91 4.39 USD |
-5.44
|
CA$7.84B 5.82B USD | CA$18.86K 14K USD | CA$5.91 4.39 USD | CA$6.14 4.56 USD | CA$7.84B 5.82B USD | 13.43 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.07 4.94 USD |
-4.33
|
A$8.31B 5.8B USD | A$6.34M 4.43M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.31B 5.8B USD | 12.85 | A$0.55 0.38 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.90 8.89 USD |
-0.18
|
₹475.53B 5.75B USD | ₹82.21K 994.56 USD | ₹731.30 8.85 USD | ₹749.95 9.07 USD | ₹475.53B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.65 21.52 USD |
+0.51
|
€4.97B 5.74B USD | €674.74K 778.88K USD | €18.64 21.51 USD | €19.07 22.01 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.70 1.29 USD |
+5.58
|
NT$180.36B 5.73B USD | NT$73.36M 2.33M USD | NT$38.70 1.23 USD | NT$41.10 1.31 USD | NT$180.36B 5.73B USD | 12.29 | NT$3.31 0.11 USD | ||
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.43 | $0.32 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-2.37
|
A$8.20B 5.73B USD | A$4.19M 2.92M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.20B 5.73B USD | 13.73 | A$0.45 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥38.65B 5.7B USD | CN¥15.56M 2.3M USD | CN¥13.50 1.99 USD | CN¥13.83 2.04 USD | CN¥38.65B 5.7B USD | 11.19 | CN¥1.21 0.18 USD | ||
Sensient
SXT
US
|
$132.53 — |
-0.02
|
$5.64B — | $108.48K — | $129.40 — | $133.00 — | $5.64B — | 35.72 | $3.71 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.35 1.93 USD |
-1.68
|
TRY 177.92B 5.59B USD | TRY 1.61M 50.64K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 177.92B 5.59B USD | 14.46 | TRY 4.24 0.13 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.98 4.72 USD |
-2.32
|
CN¥37.81B 5.58B USD | CN¥14.44M 2.13M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.81B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.57 2.3 USD |
-0.76
|
CN¥37.76B 5.57B USD | CN¥22.21M 3.28M USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥37.76B 5.57B USD | 21.92 | CN¥0.71 0.1 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.65 6.55 USD |
+3.23
|
₹457.85B 5.54B USD | ₹3.18M 38.46K USD | ₹519.05 6.28 USD | ₹544.50 6.59 USD | ₹457.85B 5.54B USD | 22.44 | ₹24.13 0.29 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.03 | CN¥3.43 0.51 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹467.65 5.66 USD |
-0.09
|
₹452.23B 5.47B USD | ₹3.45M 41.7K USD | ₹465.20 5.63 USD | ₹471.00 5.7 USD | ₹452.23B 5.47B USD | 39.83 | ₹11.74 0.14 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+0.2
|
R$26.75B 5.42B USD | R$4.04M 819.45K USD | R$4.90 0.99 USD | R$4.98 1.01 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Balchem
BCPC
US
|
$169.75 — |
+0.02
|
$5.41B — | $86.09K — | $168.02 — | $169.79 — | $5.41B — | 33.54 | $5.06 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.78 0.36 USD |
-2.46
|
HK$42.24B 5.4B USD | HK$273.00K 34.91K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$42.24B 5.4B USD | 0 | -HK$0.23 -0.02 USD | ||
Materion
MTRN
US
|
$258.50 — |
-4.91
|
$5.39B — | $66.93K — | $257.93 — | $270.56 — | $5.39B — | 60.25 | $4.29 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.35 63.89 USD |
+1.47
|
€4.62B 5.34B USD | €110.00 126.98 USD | €54.85 63.32 USD | €55.95 64.59 USD | €4.62B 5.34B USD | 8.24 | €6.71 7.75 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 54.50 | CN¥0.97 0.14 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.50 67.16 USD |
-0.69
|
CA$7.09B 5.26B USD | CA$62.62K 46.47K USD | CA$89.89 66.7 USD | CA$91.99 68.26 USD | CA$7.09B 5.26B USD | 0 | -CA$21.23 -15.7 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.56 67.2 USD |
+0.82
|
CA$7.01B 5.2B USD | CA$64.99K 48.22K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$7.01B 5.2B USD | 64.68 | CA$1.40 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
