Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$15.17 11.26 USD |
+2.36
|
CA$11.59B 8.6B USD | CA$1.11M 822.88K USD | CA$14.86 11.03 USD | CA$15.44 11.45 USD | CA$11.59B 8.6B USD | 17.63 | CA$0.86 0.64 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹386.55 4.68 USD |
-0.37
|
₹709.95B 8.59B USD | ₹3.93M 47.6K USD | ₹379.00 4.59 USD | ₹386.55 4.68 USD | ₹709.95B 8.59B USD | 10.49 | ₹36.82 0.45 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.83 3.81 USD |
-2.08
|
CN¥58.09B 8.57B USD | CN¥31.90M 4.71M USD | CN¥25.68 3.79 USD | CN¥26.09 3.85 USD | CN¥58.09B 8.57B USD | 8.30 | CN¥3.11 0.46 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹384.00 4.65 USD |
-1.03
|
₹705.27B 8.53B USD | ₹179.64K 2.17K USD | ₹379.00 4.59 USD | ₹385.55 4.66 USD | ₹705.27B 8.53B USD | 10.45 | ₹36.74 0.44 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.96 3.09 USD |
-0.38
|
CN¥57.64B 8.5B USD | CN¥37.97M 5.6M USD | CN¥20.76 3.06 USD | CN¥21.36 3.15 USD | CN¥57.64B 8.5B USD | 15.52 | CN¥1.35 0.2 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.40 1.68 USD |
+1.6
|
CN¥56.57B 8.35B USD | CN¥57.14M 8.43M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥56.57B 8.35B USD | 20.00 | CN¥0.57 0.08 USD | ||
Sibanye Stillwater
SBSW
US
|
$11.51 — |
+9
|
$8.33B — | $3.55M — | $11.24 — | $11.64 — | $8.33B — | 0 | -$0.45 — | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.66 4.19 USD |
-0.24
|
R$40.54B 8.22B USD | R$23.90K 4.84K USD | R$20.60 4.18 USD | R$21.10 4.28 USD | R$40.54B 8.22B USD | 17.96 | R$1.15 0.23 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.46 2.84 USD |
+9.33
|
€6.96B 8.04B USD | €6.02K 6.94K USD | €2.20 2.54 USD | €2.46 2.84 USD | €6.96B 8.04B USD | 0 | -€0.10 -0.1 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.79 4.4 USD |
-3
|
CN¥54.31B 8.01B USD | CN¥45.46M 6.71M USD | CN¥29.77 4.39 USD | CN¥30.95 4.57 USD | CN¥54.31B 8.01B USD | 10.20 | CN¥2.92 0.43 USD | ||
BUZZI
BZU.MI
IT
|
€39.30 45.37 USD |
+0.23
|
€6.94B 8.01B USD | €425.74K 491.45K USD | €39.24 45.3 USD | €39.80 45.94 USD | €6.94B 8.01B USD | 8.25 | €4.76 5.49 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.69 1 USD |
+0.43
|
MYR 37.52B 7.98B USD | MYR 7.20M 1.53M USD | MYR 4.63 0.98 USD | MYR 4.75 1.01 USD | MYR 37.52B 7.98B USD | 0 | -MYR 0.22 -0.04 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.76 1.19 USD |
+0.16
|
TRY 253.82B 7.97B USD | TRY 163.85M 5.15M USD | TRY 37.32 1.17 USD | TRY 38.04 1.19 USD | TRY 253.82B 7.97B USD | 32.83 | TRY 1.15 0.04 USD | ||
Simpson Manufacturing
SSD
US
|
$192.68 — |
+1.5
|
$7.90B — | $146.27K — | $192.65 — | $195.55 — | $7.90B — | 21.10 | $9.13 — | ||
Axalta Coating Systems
AXTA
US
|
$36.07 — |
+1.84
|
$7.72B — | $659.48K — | $36.06 — | $36.51 — | $7.72B — | 22.12 | $1.63 — | ||
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.05 3.55 USD |
-2.28
|
CN¥51.57B 7.61B USD | CN¥34.14M 5.04M USD | CN¥23.99 3.54 USD | CN¥25.09 3.7 USD | CN¥51.57B 7.61B USD | 19.71 | CN¥1.22 0.18 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹535.90 6.48 USD |
-0.98
|
₹624.86B 7.56B USD | ₹344.43K 4.17K USD | ₹531.00 6.42 USD | ₹544.50 6.59 USD | ₹624.86B 7.56B USD | 51.28 | ₹10.45 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 107.43 10.49 USD |
-0.79
|
SEK 77.25B 7.54B USD | SEK 70.51K 6.88K USD | SEK 106.95 10.44 USD | SEK 107.95 10.54 USD | SEK 77.25B 7.54B USD | 14.96 | SEK 7.18 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.78 29.55 USD |
+11.66
|
R$36.70B 7.44B USD | R$1.09M 221.33K USD | R$136.10 27.59 USD | R$146.62 29.72 USD | R$36.70B 7.44B USD | 23.55 | R$6.19 1.25 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 107.85 10.53 USD |
+0.19
|
SEK 75.75B 7.39B USD | SEK 798.17K 77.91K USD | SEK 106.80 10.43 USD | SEK 108.05 10.55 USD | SEK 75.75B 7.39B USD | 34.12 | SEK 3.16 0.31 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.90 1.65 USD |
-0.77
|
HK$56.80B 7.26B USD | HK$48.04M 6.14M USD | HK$12.10 1.55 USD | HK$13.17 1.68 USD | HK$56.80B 7.26B USD | 29.31 | HK$0.44 0.06 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.81 35.48 USD |
+8.59
|
CA$9.75B 7.23B USD | CA$472.00K 350.25K USD | CA$46.44 34.46 USD | CA$48.85 36.25 USD | CA$9.75B 7.23B USD | 12.95 | CA$3.69 2.74 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.00 8.76 USD |
-1.15
|
₹596.54B 7.22B USD | ₹182.94K 2.21K USD | ₹722.80 8.74 USD | ₹734.20 8.88 USD | ₹596.54B 7.22B USD | 18.40 | ₹39.33 0.48 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.35 1.83 USD |
-2.11
|
HK$55.99B 7.16B USD | HK$8.08M 1.03M USD | HK$14.02 1.79 USD | HK$14.68 1.88 USD | HK$55.99B 7.16B USD | 17.71 | HK$0.81 0.1 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.28 5.4 USD |
+4.9
|
CA$9.62B 7.14B USD | CA$3.77M 2.8M USD | CA$7.25 5.38 USD | CA$7.48 5.55 USD | CA$9.62B 7.14B USD | 9.33 | CA$0.78 0.58 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.15 9.47 USD |
-5.62
|
CN¥48.36B 7.14B USD | CN¥14.88M 2.2M USD | CN¥63.80 9.41 USD | CN¥67.49 9.96 USD | CN¥48.36B 7.14B USD | 36.65 | CN¥1.75 0.26 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,121.80 25.67 USD |
+0.32
|
₹589.14B 7.13B USD | ₹292.31K 3.54K USD | ₹2,097.20 25.37 USD | ₹2,121.80 25.67 USD | ₹589.14B 7.13B USD | 48.00 | ₹44.20 0.53 USD | ||
The Mosaic Company
MOS
US
|
$22.24 — |
+5.2
|
$7.07B — | $4.92M — | $21.62 — | $22.53 — | $7.07B — | 0 | -$2.02 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.98 3.39 USD |
+0.88
|
CN¥47.78B 7.05B USD | CN¥8.69M 1.28M USD | CN¥22.60 3.33 USD | CN¥23.28 3.43 USD | CN¥47.78B 7.05B USD | 15.32 | CN¥1.50 0.22 USD | ||
SSR Mining
SSRM
US
|
$34.56 — |
+9.07
|
$7.05B — | $2.13M — | $33.63 — | $35.35 — | $7.05B — | 12.99 | $2.66 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,794 11.07 USD |
-2.02
|
¥1T 7.04B USD | ¥6M 38.07K USD | ¥1,784 11 USD | ¥1,816 11.2 USD | ¥1T 7.04B USD | 17.01 | ¥105 0.65 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€92.63 106.92 USD |
+1.15
|
€6.08B 7.02B USD | €31.00 35.78 USD | €91.55 105.68 USD | €92.50 106.78 USD | €6.08B 7.02B USD | 6.22 | €14.87 17.16 USD | ||
Discovery Mining
DSVSF
US
|
$8.61 — |
+10.53
|
$7.01B — | $61.02K — | $8.00 — | $8.75 — | $7.01B — | 26.90 | $0.32 — | ||
B2Gold
BTG
US
|
$5.29 — |
+6.33
|
$7.00B — | $14.94M — | $5.24 — | $5.42 — | $7.00B — | 9.45 | $0.56 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$45.14 33.5 USD |
+5.66
|
CA$9.30B 6.9B USD | CA$69.36K 51.47K USD | CA$44.49 33.01 USD | CA$45.70 33.91 USD | CA$9.30B 6.9B USD | 16.29 | CA$2.77 2.06 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.52 5.22 USD |
+3.27
|
€5.97B 6.9B USD | €4.68K 5.4K USD | €4.28 4.93 USD | €4.62 5.33 USD | €5.97B 6.9B USD | 9.42 | €0.48 0.55 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.75 29.5 USD |
+3.54
|
CA$9.27B 6.88B USD | CA$269.16K 199.73K USD | CA$39.57 29.36 USD | CA$41.05 30.46 USD | CA$9.27B 6.88B USD | 16.98 | CA$2.34 1.74 USD | ||
Artemis Gold
ARGTF
US
|
$29.25 — |
+5.98
|
$6.82B — | $5.60K — | $28.81 — | $29.50 — | $6.82B — | 17.30 | $1.69 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.90 14.6 USD |
+0.24
|
A$9.76B 6.82B USD | A$1.14M 799.65K USD | A$20.43 14.27 USD | A$21.20 14.81 USD | A$9.76B 6.82B USD | 49.76 | A$0.42 0.29 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.14 2.53 USD |
+0.06
|
CN¥46.16B 6.81B USD | CN¥34.71M 5.12M USD | CN¥16.89 2.49 USD | CN¥17.89 2.64 USD | CN¥46.16B 6.81B USD | 35.70 | CN¥0.48 0.07 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+0.96
|
MX$114.87B 6.8B USD | MX$60.44K 3.58K USD | MX$17.69 1.05 USD | MX$19.19 1.14 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.91 — |
+0.29
|
$6.80B — | $8.66M — | $11.89 — | $12.38 — | $6.80B — | 0 | -$1.57 — | ||
OCEANAGOLD CORPORATION
OGC.TO
CA
|
CA$41.10 30.5 USD |
+7.45
|
CA$9.14B 6.78B USD | CA$652.68K 484.32K USD | CA$39.84 29.56 USD | CA$41.79 31.01 USD | CA$9.14B 6.78B USD | 7.85 | CA$5.23 3.88 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥87.23 12.87 USD |
-6.86
|
CN¥45.86B 6.77B USD | CN¥23.45M 3.46M USD | CN¥86.88 12.82 USD | CN¥92.19 13.6 USD | CN¥45.86B 6.77B USD | 96.92 | CN¥0.90 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.97 110.78 USD |
-1.08
|
€5.85B 6.75B USD | €5.17K 5.96K USD | €94.64 109.25 USD | €97.04 112.02 USD | €5.85B 6.75B USD | 18.96 | €5.06 5.84 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.06 6.65 USD |
-8.93
|
CN¥45.52B 6.72B USD | CN¥88.98M 13.13M USD | CN¥44.63 6.59 USD | CN¥49.38 7.29 USD | CN¥45.52B 6.72B USD | 118.57 | CN¥0.38 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.85 10.75 USD |
-5.24
|
CN¥45.44B 6.71B USD | CN¥9.30M 1.37M USD | CN¥72.43 10.69 USD | CN¥76.60 11.3 USD | CN¥45.44B 6.71B USD | 19.22 | CN¥3.79 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.73 35.42 USD |
+6.33
|
CA$8.95B 6.64B USD | CA$198.95K 147.63K USD | CA$46.52 34.52 USD | CA$48.20 35.77 USD | CA$8.95B 6.64B USD | 25.66 | CA$1.86 1.38 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.04 112.02 USD |
+1.44
|
€5.73B 6.61B USD | €164.28K 189.63K USD | €94.56 109.15 USD | €97.18 112.18 USD | €5.73B 6.61B USD | 24.94 | €3.89 4.49 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.52 5.54 USD |
+0.11
|
CN¥44.67B 6.59B USD | CN¥199.55M 29.44M USD | CN¥35.20 5.19 USD | CN¥38.92 5.74 USD | CN¥44.67B 6.59B USD | 65.82 | CN¥0.57 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.22 7.11 USD |
+1.54
|
CN¥44.56B 6.57B USD | CN¥27.95M 4.12M USD | CN¥47.49 7.01 USD | CN¥49.80 7.35 USD | CN¥44.56B 6.57B USD | 24.23 | CN¥1.99 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹554.90 6.71 USD |
-2.03
|
₹536.60B 6.49B USD | ₹772.63K 9.35K USD | ₹553.00 6.69 USD | ₹569.00 6.88 USD | ₹536.60B 6.49B USD | 47.34 | ₹11.72 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹554.85 6.71 USD |
-2.03
|
₹536.55B 6.49B USD | ₹5.93M 71.7K USD | ₹553.00 6.69 USD | ₹569.00 6.88 USD | ₹536.55B 6.49B USD | 47.34 | ₹11.72 0.14 USD | ||
OR Royalties
OR
US
|
$34.55 — |
+6.95
|
$6.48B — | $751.33K — | $33.69 — | $34.88 — | $6.48B — | 25.78 | $1.34 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.92 1.2 USD |
+2.42
|
R$31.86B 6.46B USD | R$5.34M 1.08M USD | R$5.87 1.19 USD | R$6.06 1.23 USD | R$31.86B 6.46B USD | 18.50 | R$0.32 0.06 USD | ||
Eagle Materials
EXP
US
|
$206.65 — |
+3.09
|
$6.34B — | $125.91K — | $203.56 — | $208.18 — | $6.34B — | 16.28 | $12.69 — | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,973.90 23.88 USD |
+2.96
|
₹520.53B 6.3B USD | ₹1.22M 14.71K USD | ₹1,926.70 23.31 USD | ₹1,984.00 24 USD | ₹520.53B 6.3B USD | 22.53 | ₹87.61 1.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.37 2.71 USD |
-4.27
|
CN¥42.10B 6.21B USD | CN¥16.30M 2.4M USD | CN¥18.27 2.7 USD | CN¥19.05 2.81 USD | CN¥42.10B 6.21B USD | 37.48 | CN¥0.49 0.07 USD | ||
Croda International Plc
COIHY
US
|
$22.24 — |
+6.06
|
$6.20B — | $478.00 — | $22.05 — | $22.24 — | $6.20B — | 57.02 | $0.39 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥68.00 10.03 USD |
-3.64
|
CN¥41.89B 6.18B USD | CN¥30.58M 4.51M USD | CN¥67.00 9.89 USD | CN¥72.96 10.77 USD | CN¥41.89B 6.18B USD | 70.83 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.41 5.22 USD |
-2.05
|
CN¥41.86B 6.18B USD | CN¥10.92M 1.61M USD | CN¥35.02 5.17 USD | CN¥36.70 5.41 USD | CN¥41.86B 6.18B USD | 0 | -CN¥2.70 -0.3 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹787.15 9.52 USD |
-0.97
|
₹509.34B 6.16B USD | ₹112.90K 1.37K USD | ₹781.20 9.45 USD | ₹812.90 9.83 USD | ₹509.34B 6.16B USD | 0 | -₹1.67 -0.02 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.80 1.89 USD |
-1.77
|
CN¥41.64B 6.14B USD | CN¥33.58M 4.96M USD | CN¥12.75 1.88 USD | CN¥13.12 1.94 USD | CN¥41.64B 6.14B USD | 21.33 | CN¥0.60 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.77 5.87 USD |
-2.5
|
CN¥41.54B 6.13B USD | CN¥9.97M 1.47M USD | CN¥39.64 5.85 USD | CN¥40.79 6.02 USD | CN¥41.54B 6.13B USD | 21.61 | CN¥1.84 0.27 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.11 0.4 USD |
+0.65
|
HK$47.25B 6.04B USD | HK$226.00K 28.9K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$47.25B 6.04B USD | 0 | -HK$0.24 -0.03 USD | ||
Fuchs SE
FUPBY
US
|
$11.50 — |
+0.88
|
$6.03B — | $1.30K — | $11.50 — | $11.50 — | $6.03B — | 15.33 | $0.75 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.20 20.93 USD |
+7.43
|
CA$8.09B 6B USD | CA$2.32K 1.72K USD | CA$27.30 20.26 USD | CA$28.51 21.16 USD | CA$8.09B 6B USD | 0 | -CA$0.81 -0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.52 45.62 USD |
+0.15
|
€5.18B 5.98B USD | €65.59K 75.72K USD | €39.30 45.37 USD | €39.84 45.99 USD | €5.18B 5.98B USD | 15.25 | €2.59 2.99 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.41 3.9 USD |
-2.87
|
CN¥40.49B 5.97B USD | CN¥14.80M 2.18M USD | CN¥26.19 3.86 USD | CN¥27.10 4 USD | CN¥40.49B 5.97B USD | 60.02 | CN¥0.44 0.06 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$8.52B 5.95B USD | A$4.47M 3.12M USD | A$7.08 4.95 USD | A$7.37 5.15 USD | A$8.52B 5.95B USD | 20.16 | A$0.36 0.25 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥58.26 8.6 USD |
-5.83
|
CN¥40.27B 5.94B USD | CN¥52.44M 7.74M USD | CN¥57.70 8.51 USD | CN¥61.95 9.14 USD | CN¥40.27B 5.94B USD | 116.51 | CN¥0.50 0.07 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥39.99B 5.9B USD | CN¥112.03M 16.53M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥39.99B 5.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
+1.7
|
€5.09B 5.88B USD | €6.80K 7.85K USD | €39.62 45.73 USD | €39.66 45.78 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥152.24 22.46 USD |
-10
|
CN¥39.83B 5.88B USD | CN¥12.74M 1.88M USD | CN¥152.24 22.46 USD | CN¥162.56 23.99 USD | CN¥39.83B 5.88B USD | 163.69 | CN¥0.93 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.83 2.19 USD |
-9.96
|
CN¥39.65B 5.85B USD | CN¥92.76M 13.69M USD | CN¥14.82 2.19 USD | CN¥16.30 2.41 USD | CN¥39.65B 5.85B USD | 31.55 | CN¥0.47 0.07 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.65 70.01 USD |
+0.79
|
€5.07B 5.85B USD | €528.00 609.49 USD | €59.25 68.39 USD | €60.70 70.07 USD | €5.07B 5.85B USD | 9.03 | €6.71 7.75 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.88 2.05 USD |
+0.29
|
CN¥39.62B 5.85B USD | CN¥11.42M 1.68M USD | CN¥13.80 2.04 USD | CN¥14.08 2.08 USD | CN¥39.62B 5.85B USD | 11.86 | CN¥1.17 0.17 USD | ||
UPL Limited
UPL.NS
IN
|
₹568.00 6.87 USD |
+1.42
|
₹480.12B 5.81B USD | ₹2.73M 33.04K USD | ₹557.95 6.75 USD | ₹571.40 6.91 USD | ₹480.12B 5.81B USD | 23.31 | ₹24.36 0.29 USD | ||
Balchem
BCPC
US
|
$181.11 — |
+2.32
|
$5.77B — | $38.44K — | $178.24 — | $181.76 — | $5.77B — | 35.65 | $5.08 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥22.31 3.29 USD |
-5.59
|
CN¥39.11B 5.77B USD | CN¥62.03M 9.15M USD | CN¥22.22 3.28 USD | CN¥23.14 3.41 USD | CN¥39.11B 5.77B USD | 39.14 | CN¥0.57 0.08 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$180.21B 5.73B USD | NT$16.47M 523.26K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$180.21B 5.73B USD | 0 | -NT$1.23 -0.03 USD | ||
Montage Gold
MAUTF
US
|
$14.15 — |
+2.76
|
$5.72B — | $2.93K — | $14.00 — | $14.28 — | $5.72B — | 0 | -$0.13 — | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥38.66B 5.7B USD | CN¥35.71M 5.27M USD | CN¥15.88 2.34 USD | CN¥16.26 2.4 USD | CN¥38.66B 5.7B USD | 27.01 | CN¥0.59 0.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.04 72.75 USD |
+4.99
|
CA$7.68B 5.7B USD | CA$107.14K 79.5K USD | CA$93.39 69.3 USD | CA$98.30 72.94 USD | CA$7.68B 5.7B USD | 0 | -CA$21.28 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.77 4.28 USD |
+7.05
|
CA$7.66B 5.68B USD | CA$51.15K 37.96K USD | CA$5.51 4.09 USD | CA$6.25 4.64 USD | CA$7.66B 5.68B USD | 16.02 | CA$0.36 0.27 USD | ||
Sensient
SXT
US
|
$133.27 — |
+2.41
|
$5.67B — | $83.34K — | $130.95 — | $134.35 — | $5.67B — | 35.92 | $3.71 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
-1.84
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 88.62T 5.66B USD | IDR 229.19M 14.65K USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 88.62T 5.66B USD | 125.75 | IDR 4.97 0.0003 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.82 2.63 USD |
-2.41
|
CN¥38.00B 5.61B USD | CN¥12.14M 1.79M USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥38.00B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.20 — |
-1.18
|
$5.58B — | $445.00 — | $4.20 — | $4.21 — | $5.58B — | 13.54 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.17 20.97 USD |
+0.08
|
€4.83B 5.58B USD | €867.24K 1M USD | €18.17 20.97 USD | €18.50 21.36 USD | €4.83B 5.58B USD | 13.55 | €1.34 1.55 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.43 4.64 USD |
-6.15
|
CN¥37.77B 5.57B USD | CN¥42.91M 6.33M USD | CN¥31.30 4.62 USD | CN¥33.29 4.91 USD | CN¥37.77B 5.57B USD | 24.94 | CN¥1.26 0.19 USD | ||
West Fraser Timber
WFG
US
|
$70.97 — |
+5.54
|
$5.56B — | $166.78K — | $68.62 — | $71.12 — | $5.56B — | 0 | -$15.34 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.53 9.08 USD |
-2.92
|
CN¥37.56B 5.54B USD | CN¥5.52M 815.01K USD | CN¥61.38 9.06 USD | CN¥64.12 9.46 USD | CN¥37.56B 5.54B USD | 17.28 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.48 7.6 USD |
-4.17
|
CN¥37.55B 5.54B USD | CN¥16.49M 2.43M USD | CN¥51.37 7.58 USD | CN¥53.55 7.9 USD | CN¥37.55B 5.54B USD | 44.76 | CN¥1.15 0.17 USD | ||
Perseus Mining
PMNXF
US
|
$4.15 — |
+2.22
|
$5.51B — | $5.65K — | $3.92 — | $4.15 — | $5.51B — | 15.96 | $0.26 — | ||
Warrior Met Coal
HCC
US
|
$104.11 — |
+6.52
|
$5.50B — | $239.81K — | $99.79 — | $104.64 — | $5.50B — | 25.02 | $4.16 — | ||
SOL S.p.A.
SOL.MI
IT
|
€52.50 60.6 USD |
-1.69
|
€4.76B 5.5B USD | €28.52K 32.92K USD | €52.50 60.6 USD | €53.90 62.22 USD | €4.76B 5.5B USD | 28.53 | €1.84 2.12 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥36.87B 5.44B USD | CN¥44.84M 6.62M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 140.10 4.4 USD |
+2.56
|
TRY 172.69B 5.42B USD | TRY 1.63M 51.14K USD | TRY 133.10 4.18 USD | TRY 140.10 4.4 USD | TRY 172.69B 5.42B USD | 560.39 | TRY 0.25 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
