Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (7698)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$15.17 11.26 USD
+2.36
CA$11.59B 8.6B USD CA$1.11M 822.88K USD CA$14.86 11.03 USD CA$15.44 11.45 USD CA$11.59B 8.6B USD 17.63 CA$0.86 0.64 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.NS IN ₹386.55 4.68 USD
-0.37
₹709.95B 8.59B USD ₹3.93M 47.6K USD ₹379.00 4.59 USD ₹386.55 4.68 USD ₹709.95B 8.59B USD 10.49 ₹36.82 0.45 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥25.83 3.81 USD
-2.08
CN¥58.09B 8.57B USD CN¥31.90M 4.71M USD CN¥25.68 3.79 USD CN¥26.09 3.85 USD CN¥58.09B 8.57B USD 8.30 CN¥3.11 0.46 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.BO IN ₹384.00 4.65 USD
-1.03
₹705.27B 8.53B USD ₹179.64K 2.17K USD ₹379.00 4.59 USD ₹385.55 4.66 USD ₹705.27B 8.53B USD 10.45 ₹36.74 0.44 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥20.96 3.09 USD
-0.38
CN¥57.64B 8.5B USD CN¥37.97M 5.6M USD CN¥20.76 3.06 USD CN¥21.36 3.15 USD CN¥57.64B 8.5B USD 15.52 CN¥1.35 0.2 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥11.40 1.68 USD
+1.6
CN¥56.57B 8.35B USD CN¥57.14M 8.43M USD CN¥11.10 1.64 USD CN¥11.75 1.73 USD CN¥56.57B 8.35B USD 20.00 CN¥0.57 0.08 USD
Sibanye Stillwater Sibanye Stillwater SBSW US $11.51
+9
$8.33B $3.55M $11.24 $11.64 $8.33B 0 -$0.45
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$20.66 4.19 USD
-0.24
R$40.54B 8.22B USD R$23.90K 4.84K USD R$20.60 4.18 USD R$21.10 4.28 USD R$40.54B 8.22B USD 17.96 R$1.15 0.23 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited 47V.F DE €2.46 2.84 USD
+9.33
€6.96B 8.04B USD €6.02K 6.94K USD €2.20 2.54 USD €2.46 2.84 USD €6.96B 8.04B USD 0 -€0.10 -0.1 USD
Yunnan Yuntianhua Co., Ltd. Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥29.79 4.4 USD
-3
CN¥54.31B 8.01B USD CN¥45.46M 6.71M USD CN¥29.77 4.39 USD CN¥30.95 4.57 USD CN¥54.31B 8.01B USD 10.20 CN¥2.92 0.43 USD
BUZZI BUZZI BZU.MI IT €39.30 45.37 USD
+0.23
€6.94B 8.01B USD €425.74K 491.45K USD €39.24 45.3 USD €39.80 45.94 USD €6.94B 8.01B USD 8.25 €4.76 5.49 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.69 1 USD
+0.43
MYR 37.52B 7.98B USD MYR 7.20M 1.53M USD MYR 4.63 0.98 USD MYR 4.75 1.01 USD MYR 37.52B 7.98B USD 0 -MYR 0.22 -0.04 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.76 1.19 USD
+0.16
TRY 253.82B 7.97B USD TRY 163.85M 5.15M USD TRY 37.32 1.17 USD TRY 38.04 1.19 USD TRY 253.82B 7.97B USD 32.83 TRY 1.15 0.04 USD
Simpson Manufacturing Simpson Manufacturing SSD US $192.68
+1.5
$7.90B $146.27K $192.65 $195.55 $7.90B 21.10 $9.13
Axalta Coating Systems Axalta Coating Systems AXTA US $36.07
+1.84
$7.72B $659.48K $36.06 $36.51 $7.72B 22.12 $1.63
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥24.05 3.55 USD
-2.28
CN¥51.57B 7.61B USD CN¥34.14M 5.04M USD CN¥23.99 3.54 USD CN¥25.09 3.7 USD CN¥51.57B 7.61B USD 19.71 CN¥1.22 0.18 USD
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹535.90 6.48 USD
-0.98
₹624.86B 7.56B USD ₹344.43K 4.17K USD ₹531.00 6.42 USD ₹544.50 6.59 USD ₹624.86B 7.56B USD 51.28 ₹10.45 0.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 107.43 10.49 USD
-0.79
SEK 77.25B 7.54B USD SEK 70.51K 6.88K USD SEK 106.95 10.44 USD SEK 107.95 10.54 USD SEK 77.25B 7.54B USD 14.96 SEK 7.18 0.7 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$145.78 29.55 USD
+11.66
R$36.70B 7.44B USD R$1.09M 221.33K USD R$136.10 27.59 USD R$146.62 29.72 USD R$36.70B 7.44B USD 23.55 R$6.19 1.25 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST SE SEK 107.85 10.53 USD
+0.19
SEK 75.75B 7.39B USD SEK 798.17K 77.91K USD SEK 106.80 10.43 USD SEK 108.05 10.55 USD SEK 75.75B 7.39B USD 34.12 SEK 3.16 0.31 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$12.90 1.65 USD
-0.77
HK$56.80B 7.26B USD HK$48.04M 6.14M USD HK$12.10 1.55 USD HK$13.17 1.68 USD HK$56.80B 7.26B USD 29.31 HK$0.44 0.06 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$47.81 35.48 USD
+8.59
CA$9.75B 7.23B USD CA$472.00K 350.25K USD CA$46.44 34.46 USD CA$48.85 36.25 USD CA$9.75B 7.23B USD 12.95 CA$3.69 2.74 USD
Jindal Stainless Limited Jindal Stainless Limited JSL.NS IN ₹724.00 8.76 USD
-1.15
₹596.54B 7.22B USD ₹182.94K 2.21K USD ₹722.80 8.74 USD ₹734.20 8.88 USD ₹596.54B 7.22B USD 18.40 ₹39.33 0.48 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.35 1.83 USD
-2.11
HK$55.99B 7.16B USD HK$8.08M 1.03M USD HK$14.02 1.79 USD HK$14.68 1.88 USD HK$55.99B 7.16B USD 17.71 HK$0.81 0.1 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.28 5.4 USD
+4.9
CA$9.62B 7.14B USD CA$3.77M 2.8M USD CA$7.25 5.38 USD CA$7.48 5.55 USD CA$9.62B 7.14B USD 9.33 CA$0.78 0.58 USD
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥64.15 9.47 USD
-5.62
CN¥48.36B 7.14B USD CN¥14.88M 2.2M USD CN¥63.80 9.41 USD CN¥67.49 9.96 USD CN¥48.36B 7.14B USD 36.65 CN¥1.75 0.26 USD
APL Apollo Tubes Limited APL Apollo Tubes Limited APLAPOLLO.NS IN ₹2,121.80 25.67 USD
+0.32
₹589.14B 7.13B USD ₹292.31K 3.54K USD ₹2,097.20 25.37 USD ₹2,121.80 25.67 USD ₹589.14B 7.13B USD 48.00 ₹44.20 0.53 USD
The Mosaic Company The Mosaic Company MOS US $22.24
+5.2
$7.07B $4.92M $21.62 $22.53 $7.07B 0 -$2.02
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥22.98 3.39 USD
+0.88
CN¥47.78B 7.05B USD CN¥8.69M 1.28M USD CN¥22.60 3.33 USD CN¥23.28 3.43 USD CN¥47.78B 7.05B USD 15.32 CN¥1.50 0.22 USD
SSR Mining SSR Mining SSRM US $34.56
+9.07
$7.05B $2.13M $33.63 $35.35 $7.05B 12.99 $2.66
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,794 11.07 USD
-2.02
¥1T 7.04B USD ¥6M 38.07K USD ¥1,784 11 USD ¥1,816 11.2 USD ¥1T 7.04B USD 17.01 ¥105 0.65 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €92.63 106.92 USD
+1.15
€6.08B 7.02B USD €31.00 35.78 USD €91.55 105.68 USD €92.50 106.78 USD €6.08B 7.02B USD 6.22 €14.87 17.16 USD
Discovery Mining Discovery Mining DSVSF US $8.61
+10.53
$7.01B $61.02K $8.00 $8.75 $7.01B 26.90 $0.32
B2Gold B2Gold BTG US $5.29
+6.33
$7.00B $14.94M $5.24 $5.42 $7.00B 9.45 $0.56
Triple Flag Precious Metals Corp. Triple Flag Precious Metals Corp. TFPM.TO CA CA$45.14 33.5 USD
+5.66
CA$9.30B 6.9B USD CA$69.36K 51.47K USD CA$44.49 33.01 USD CA$45.70 33.91 USD CA$9.30B 6.9B USD 16.29 CA$2.77 2.06 USD
B2Gold Corp. B2Gold Corp. 5BG.F DE €4.52 5.22 USD
+3.27
€5.97B 6.9B USD €4.68K 5.4K USD €4.28 4.93 USD €4.62 5.33 USD €5.97B 6.9B USD 9.42 €0.48 0.55 USD
Artemis Gold Inc. Artemis Gold Inc. ARTG.V CA CA$39.75 29.5 USD
+3.54
CA$9.27B 6.88B USD CA$269.16K 199.73K USD CA$39.57 29.36 USD CA$41.05 30.46 USD CA$9.27B 6.88B USD 16.98 CA$2.34 1.74 USD
Artemis Gold Artemis Gold ARGTF US $29.25
+5.98
$6.82B $5.60K $28.81 $29.50 $6.82B 17.30 $1.69
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$20.90 14.6 USD
+0.24
A$9.76B 6.82B USD A$1.14M 799.65K USD A$20.43 14.27 USD A$21.20 14.81 USD A$9.76B 6.82B USD 49.76 A$0.42 0.29 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥17.14 2.53 USD
+0.06
CN¥46.16B 6.81B USD CN¥34.71M 5.12M USD CN¥16.89 2.49 USD CN¥17.89 2.64 USD CN¥46.16B 6.81B USD 35.70 CN¥0.48 0.07 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$19.00 1.13 USD
+0.96
MX$114.87B 6.8B USD MX$60.44K 3.58K USD MX$17.69 1.05 USD MX$19.19 1.14 USD MX$114.87B 6.8B USD 25.00 MX$0.76 0.05 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.91
+0.29
$6.80B $8.66M $11.89 $12.38 $6.80B 0 -$1.57
OCEANAGOLD CORPORATION OCEANAGOLD CORPORATION OGC.TO CA CA$41.10 30.5 USD
+7.45
CA$9.14B 6.78B USD CA$652.68K 484.32K USD CA$39.84 29.56 USD CA$41.79 31.01 USD CA$9.14B 6.78B USD 7.85 CA$5.23 3.88 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥87.23 12.87 USD
-6.86
CN¥45.86B 6.77B USD CN¥23.45M 3.46M USD CN¥86.88 12.82 USD CN¥92.19 13.6 USD CN¥45.86B 6.77B USD 96.92 CN¥0.90 0.13 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €95.97 110.78 USD
-1.08
€5.85B 6.75B USD €5.17K 5.96K USD €94.64 109.25 USD €97.04 112.02 USD €5.85B 6.75B USD 18.96 €5.06 5.84 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥45.06 6.65 USD
-8.93
CN¥45.52B 6.72B USD CN¥88.98M 13.13M USD CN¥44.63 6.59 USD CN¥49.38 7.29 USD CN¥45.52B 6.72B USD 118.57 CN¥0.38 0.06 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥72.85 10.75 USD
-5.24
CN¥45.44B 6.71B USD CN¥9.30M 1.37M USD CN¥72.43 10.69 USD CN¥76.60 11.3 USD CN¥45.44B 6.71B USD 19.22 CN¥3.79 0.56 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$47.73 35.42 USD
+6.33
CA$8.95B 6.64B USD CA$198.95K 147.63K USD CA$46.52 34.52 USD CA$48.20 35.77 USD CA$8.95B 6.64B USD 25.66 CA$1.86 1.38 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €97.04 112.02 USD
+1.44
€5.73B 6.61B USD €164.28K 189.63K USD €94.56 109.15 USD €97.18 112.18 USD €5.73B 6.61B USD 24.94 €3.89 4.49 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥37.52 5.54 USD
+0.11
CN¥44.67B 6.59B USD CN¥199.55M 29.44M USD CN¥35.20 5.19 USD CN¥38.92 5.74 USD CN¥44.67B 6.59B USD 65.82 CN¥0.57 0.08 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥48.22 7.11 USD
+1.54
CN¥44.56B 6.57B USD CN¥27.95M 4.12M USD CN¥47.49 7.01 USD CN¥49.80 7.35 USD CN¥44.56B 6.57B USD 24.23 CN¥1.99 0.29 USD
Hindustan Copper Limited Hindustan Copper Limited HINDCOPPER.BO IN ₹554.90 6.71 USD
-2.03
₹536.60B 6.49B USD ₹772.63K 9.35K USD ₹553.00 6.69 USD ₹569.00 6.88 USD ₹536.60B 6.49B USD 47.34 ₹11.72 0.14 USD
Hindustan Copper Limited Hindustan Copper Limited HINDCOPPER.NS IN ₹554.85 6.71 USD
-2.03
₹536.55B 6.49B USD ₹5.93M 71.7K USD ₹553.00 6.69 USD ₹569.00 6.88 USD ₹536.55B 6.49B USD 47.34 ₹11.72 0.14 USD
OR Royalties OR Royalties OR US $34.55
+6.95
$6.48B $751.33K $33.69 $34.88 $6.48B 25.78 $1.34
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.92 1.2 USD
+2.42
R$31.86B 6.46B USD R$5.34M 1.08M USD R$5.87 1.19 USD R$6.06 1.23 USD R$31.86B 6.46B USD 18.50 R$0.32 0.06 USD
Eagle Materials Eagle Materials EXP US $206.65
+3.09
$6.34B $125.91K $203.56 $208.18 $6.34B 16.28 $12.69
Welspun Corp Limited Welspun Corp Limited WELCORP.NS IN ₹1,973.90 23.88 USD
+2.96
₹520.53B 6.3B USD ₹1.22M 14.71K USD ₹1,926.70 23.31 USD ₹1,984.00 24 USD ₹520.53B 6.3B USD 22.53 ₹87.61 1.06 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥18.37 2.71 USD
-4.27
CN¥42.10B 6.21B USD CN¥16.30M 2.4M USD CN¥18.27 2.7 USD CN¥19.05 2.81 USD CN¥42.10B 6.21B USD 37.48 CN¥0.49 0.07 USD
Croda International Plc Croda International Plc COIHY US $22.24
+6.06
$6.20B $478.00 $22.05 $22.24 $6.20B 57.02 $0.39
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥68.00 10.03 USD
-3.64
CN¥41.89B 6.18B USD CN¥30.58M 4.51M USD CN¥67.00 9.89 USD CN¥72.96 10.77 USD CN¥41.89B 6.18B USD 70.83 CN¥0.96 0.14 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥35.41 5.22 USD
-2.05
CN¥41.86B 6.18B USD CN¥10.92M 1.61M USD CN¥35.02 5.17 USD CN¥36.70 5.41 USD CN¥41.86B 6.18B USD 0 -CN¥2.70 -0.3 USD
The Fertilisers and Chemicals Travancore Limited The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹787.15 9.52 USD
-0.97
₹509.34B 6.16B USD ₹112.90K 1.37K USD ₹781.20 9.45 USD ₹812.90 9.83 USD ₹509.34B 6.16B USD 0 -₹1.67 -0.02 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.80 1.89 USD
-1.77
CN¥41.64B 6.14B USD CN¥33.58M 4.96M USD CN¥12.75 1.88 USD CN¥13.12 1.94 USD CN¥41.64B 6.14B USD 21.33 CN¥0.60 0.09 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥39.77 5.87 USD
-2.5
CN¥41.54B 6.13B USD CN¥9.97M 1.47M USD CN¥39.64 5.85 USD CN¥40.79 6.02 USD CN¥41.54B 6.13B USD 21.61 CN¥1.84 0.27 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.11 0.4 USD
+0.65
HK$47.25B 6.04B USD HK$226.00K 28.9K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$47.25B 6.04B USD 0 -HK$0.24 -0.03 USD
Fuchs SE Fuchs SE FUPBY US $11.50
+0.88
$6.03B $1.30K $11.50 $11.50 $6.03B 15.33 $0.75
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$28.20 20.93 USD
+7.43
CA$8.09B 6B USD CA$2.32K 1.72K USD CA$27.30 20.26 USD CA$28.51 21.16 USD CA$8.09B 6B USD 0 -CA$0.81 -0.6 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.52 45.62 USD
+0.15
€5.18B 5.98B USD €65.59K 75.72K USD €39.30 45.37 USD €39.84 45.99 USD €5.18B 5.98B USD 15.25 €2.59 2.99 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥26.41 3.9 USD
-2.87
CN¥40.49B 5.97B USD CN¥14.80M 2.18M USD CN¥26.19 3.86 USD CN¥27.10 4 USD CN¥40.49B 5.97B USD 60.02 CN¥0.44 0.06 USD
Genesis Minerals Limited Genesis Minerals Limited GMD.AX AU A$7.26 5.07 USD
-0.95
A$8.52B 5.95B USD A$4.47M 3.12M USD A$7.08 4.95 USD A$7.37 5.15 USD A$8.52B 5.95B USD 20.16 A$0.36 0.25 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥58.26 8.6 USD
-5.83
CN¥40.27B 5.94B USD CN¥52.44M 7.74M USD CN¥57.70 8.51 USD CN¥61.95 9.14 USD CN¥40.27B 5.94B USD 116.51 CN¥0.50 0.07 USD
Baiyin Nonferrous Group Co., Ltd. Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.40 0.8 USD
-3.57
CN¥39.99B 5.9B USD CN¥112.03M 16.53M USD CN¥5.38 0.79 USD CN¥5.58 0.82 USD CN¥39.99B 5.9B USD 0 -CN¥0.08 -0.01 USD
Fuchs SE Fuchs SE 0LCR.IL GB €39.66 45.78 USD
+1.7
€5.09B 5.88B USD €6.80K 7.85K USD €39.62 45.73 USD €39.66 45.78 USD €5.09B 5.88B USD 21.09 €1.88 2.17 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥152.24 22.46 USD
-10
CN¥39.83B 5.88B USD CN¥12.74M 1.88M USD CN¥152.24 22.46 USD CN¥162.56 23.99 USD CN¥39.83B 5.88B USD 163.69 CN¥0.93 0.14 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥14.83 2.19 USD
-9.96
CN¥39.65B 5.85B USD CN¥92.76M 13.69M USD CN¥14.82 2.19 USD CN¥16.30 2.41 USD CN¥39.65B 5.85B USD 31.55 CN¥0.47 0.07 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €60.65 70.01 USD
+0.79
€5.07B 5.85B USD €528.00 609.49 USD €59.25 68.39 USD €60.70 70.07 USD €5.07B 5.85B USD 9.03 €6.71 7.75 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥13.88 2.05 USD
+0.29
CN¥39.62B 5.85B USD CN¥11.42M 1.68M USD CN¥13.80 2.04 USD CN¥14.08 2.08 USD CN¥39.62B 5.85B USD 11.86 CN¥1.17 0.17 USD
UPL Limited UPL Limited UPL.NS IN ₹568.00 6.87 USD
+1.42
₹480.12B 5.81B USD ₹2.73M 33.04K USD ₹557.95 6.75 USD ₹571.40 6.91 USD ₹480.12B 5.81B USD 23.31 ₹24.36 0.29 USD
Balchem Balchem BCPC US $181.11
+2.32
$5.77B $38.44K $178.24 $181.76 $5.77B 35.65 $5.08
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥22.31 3.29 USD
-5.59
CN¥39.11B 5.77B USD CN¥62.03M 9.15M USD CN¥22.22 3.28 USD CN¥23.14 3.41 USD CN¥39.11B 5.77B USD 39.14 CN¥0.57 0.08 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.05 0.76 USD
-0.21
NT$180.21B 5.73B USD NT$16.47M 523.26K USD NT$23.85 0.76 USD NT$24.25 0.77 USD NT$180.21B 5.73B USD 0 -NT$1.23 -0.03 USD
Montage Gold Montage Gold MAUTF US $14.15
+2.76
$5.72B $2.93K $14.00 $14.28 $5.72B 0 -$0.13
Yunnan Copper Co.,Ltd Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.94 2.35 USD
-3.74
CN¥38.66B 5.7B USD CN¥35.71M 5.27M USD CN¥15.88 2.34 USD CN¥16.26 2.4 USD CN¥38.66B 5.7B USD 27.01 CN¥0.59 0.09 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$98.04 72.75 USD
+4.99
CA$7.68B 5.7B USD CA$107.14K 79.5K USD CA$93.39 69.3 USD CA$98.30 72.94 USD CA$7.68B 5.7B USD 0 -CA$21.28 -15.7 USD
Perseus Mining Limited Perseus Mining Limited PRU.TO CA CA$5.77 4.28 USD
+7.05
CA$7.66B 5.68B USD CA$51.15K 37.96K USD CA$5.51 4.09 USD CA$6.25 4.64 USD CA$7.66B 5.68B USD 16.02 CA$0.36 0.27 USD
Sensient Sensient SXT US $133.27
+2.41
$5.67B $83.34K $130.95 $134.35 $5.67B 35.92 $3.71
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥24.56 3.62 USD
-1.84
CN¥38.38B 5.66B USD CN¥48.18M 7.11M USD CN¥24.20 3.57 USD CN¥25.39 3.75 USD CN¥38.38B 5.66B USD 21.92 CN¥1.12 0.17 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 625.00 0.04 USD
-3.1
IDR 88.62T 5.66B USD IDR 229.19M 14.65K USD IDR 625.00 0.04 USD IDR 640.00 0.04 USD IDR 88.62T 5.66B USD 125.75 IDR 4.97 0.0003 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.82 2.63 USD
-2.41
CN¥38.00B 5.61B USD CN¥12.14M 1.79M USD CN¥17.66 2.61 USD CN¥18.25 2.69 USD CN¥38.00B 5.61B USD 0 -CN¥0.64 -0.09 USD
us Vallourec S.A. VLOWY US $4.20
-1.18
$5.58B $445.00 $4.20 $4.21 $5.58B 13.54 $0.31
Vallourec S.A. Vallourec S.A. VK.PA FR €18.17 20.97 USD
+0.08
€4.83B 5.58B USD €867.24K 1M USD €18.17 20.97 USD €18.50 21.36 USD €4.83B 5.58B USD 13.55 €1.34 1.55 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥31.43 4.64 USD
-6.15
CN¥37.77B 5.57B USD CN¥42.91M 6.33M USD CN¥31.30 4.62 USD CN¥33.29 4.91 USD CN¥37.77B 5.57B USD 24.94 CN¥1.26 0.19 USD
West Fraser Timber West Fraser Timber WFG US $70.97
+5.54
$5.56B $166.78K $68.62 $71.12 $5.56B 0 -$15.34
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥61.53 9.08 USD
-2.92
CN¥37.56B 5.54B USD CN¥5.52M 815.01K USD CN¥61.38 9.06 USD CN¥64.12 9.46 USD CN¥37.56B 5.54B USD 17.28 CN¥3.56 0.53 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥51.48 7.6 USD
-4.17
CN¥37.55B 5.54B USD CN¥16.49M 2.43M USD CN¥51.37 7.58 USD CN¥53.55 7.9 USD CN¥37.55B 5.54B USD 44.76 CN¥1.15 0.17 USD
Perseus Mining Perseus Mining PMNXF US $4.15
+2.22
$5.51B $5.65K $3.92 $4.15 $5.51B 15.96 $0.26
Warrior Met Coal Warrior Met Coal HCC US $104.11
+6.52
$5.50B $239.81K $99.79 $104.64 $5.50B 25.02 $4.16
SOL S.p.A. SOL S.p.A. SOL.MI IT €52.50 60.6 USD
-1.69
€4.76B 5.5B USD €28.52K 32.92K USD €52.50 60.6 USD €53.90 62.22 USD €4.76B 5.5B USD 28.53 €1.84 2.12 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.37 0.64 USD
-1.35
CN¥36.87B 5.44B USD CN¥44.84M 6.62M USD CN¥4.35 0.64 USD CN¥4.44 0.66 USD CN¥36.87B 5.44B USD 12.13 CN¥0.36 0.05 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 140.10 4.4 USD
+2.56
TRY 172.69B 5.42B USD TRY 1.63M 51.14K USD TRY 133.10 4.18 USD TRY 140.10 4.4 USD TRY 172.69B 5.42B USD 560.39 TRY 0.25 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.39T
Total marketcap
$79.25B
Total volume
BTC 57.01%     ETH 10.48%
Dominance
Select currency