Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (7698)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steel Authority of India Limited Steel Authority of India Limited SAIL.BO IN ₹170.40 2.06 USD
-1.5
₹703.84B 8.52B USD ₹256.47K 3.1K USD ₹170.00 2.06 USD ₹174.90 2.12 USD ₹703.84B 8.52B USD 27.52 ₹6.19 0.07 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.NS IN ₹170.20 2.06 USD
-1.96
₹703.02B 8.51B USD ₹11.04M 133.58K USD ₹169.86 2.06 USD ₹174.67 2.11 USD ₹703.02B 8.51B USD 16.78 ₹10.14 0.12 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$14.82 11 USD
-2.11
CA$11.32B 8.4B USD CA$2.54M 1.88M USD CA$14.61 10.84 USD CA$15.04 11.16 USD CA$11.32B 8.4B USD 17.23 CA$0.86 0.64 USD
Eastman Chemical Company Eastman Chemical Company EMN US $73.00
-1.31
$8.35B $536.16K $72.80 $74.10 $8.35B 19.01 $3.84
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.91 0.72 USD
+1.03
CN¥56.38B 8.32B USD CN¥136.26M 20.1M USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥56.38B 8.32B USD 13.63 CN¥0.36 0.05 USD
Yunnan Yuntianhua Co., Ltd. Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥30.71 4.53 USD
+3.96
CN¥55.98B 8.26B USD CN¥61.64M 9.09M USD CN¥30.30 4.47 USD CN¥31.18 4.6 USD CN¥55.98B 8.26B USD 10.51 CN¥2.92 0.43 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$20.71 4.2 USD
-2.27
R$40.64B 8.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.64B 8.24B USD 18.00 R$1.15 0.23 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥11.22 1.66 USD
-3.53
CN¥55.68B 8.22B USD CN¥44.79M 6.61M USD CN¥11.00 1.62 USD CN¥11.80 1.74 USD CN¥55.68B 8.22B USD 19.68 CN¥0.57 0.08 USD
BUZZI BUZZI BZU.MI IT €39.21 45.26 USD
-3.35
€6.92B 7.99B USD €431.21K 497.76K USD €39.21 45.26 USD €40.45 46.69 USD €6.92B 7.99B USD 8.23 €4.76 5.49 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.70 1.18 USD
-0.63
TRY 253.41B 7.96B USD TRY 136.94M 4.3M USD TRY 37.36 1.17 USD TRY 38.20 1.2 USD TRY 253.41B 7.96B USD 32.78 TRY 1.15 0.04 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.67 0.99 USD
+3.09
MYR 37.36B 7.94B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 37.36B 7.94B USD 0 -MYR 0.22 -0.04 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥24.61 3.63 USD
-1.44
CN¥52.77B 7.79B USD CN¥30.62M 4.52M USD CN¥24.35 3.59 USD CN¥25.31 3.73 USD CN¥52.77B 7.79B USD 20.50 CN¥1.20 0.18 USD
Simpson Manufacturing Simpson Manufacturing SSD US $189.84
-3.09
$7.78B $197.34K $189.74 $193.88 $7.78B 20.79 $9.13
Sibanye Stillwater Sibanye Stillwater SBSW US $10.56
-3.74
$7.64B $4.57M $10.52 $10.80 $7.64B 0 -$0.45
Berger Paints India Limited Berger Paints India Limited BERGEPAINT.NS IN ₹541.20 6.55 USD
-1.48
₹631.04B 7.63B USD ₹243.43K 2.95K USD ₹537.30 6.5 USD ₹549.60 6.65 USD ₹631.04B 7.63B USD 51.83 ₹10.44 0.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 108.28 10.57 USD
+1.05
SEK 77.87B 7.6B USD SEK 4.38K 427.35 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 77.87B 7.6B USD 15.08 SEK 7.18 0.7 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $35.42
-1.91
$7.58B $1.46M $35.26 $36.09 $7.58B 21.73 $1.63
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥67.97 10.03 USD
-2.44
CN¥51.24B 7.56B USD CN¥16.02M 2.36M USD CN¥66.76 9.85 USD CN¥69.90 10.31 USD CN¥51.24B 7.56B USD 39.74 CN¥1.71 0.25 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST SE SEK 107.65 10.51 USD
+0.23
SEK 75.61B 7.38B USD SEK 703.96K 68.72K USD SEK 107.00 10.44 USD SEK 108.35 10.58 USD SEK 75.61B 7.38B USD 34.06 SEK 3.16 0.31 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥49.48 7.3 USD
-0.24
CN¥49.98B 7.37B USD CN¥65.11M 9.61M USD CN¥48.52 7.16 USD CN¥50.76 7.49 USD CN¥49.98B 7.37B USD 130.21 CN¥0.38 0.06 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited 47V.F DE €2.25 2.6 USD
-6.25
€6.37B 7.35B USD €26.41K 30.48K USD €2.25 2.6 USD €2.39 2.76 USD €6.37B 7.35B USD 0 -€0.10 -0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$13.00 1.66 USD
+2.36
HK$57.24B 7.32B USD HK$35.75M 4.57M USD HK$12.47 1.59 USD HK$13.10 1.67 USD HK$57.24B 7.32B USD 29.54 HK$0.44 0.06 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.66 1.87 USD
-2.27
HK$57.20B 7.31B USD HK$8.85M 1.13M USD HK$14.31 1.83 USD HK$14.95 1.91 USD HK$57.20B 7.31B USD 18.09 HK$0.81 0.1 USD
Jindal Stainless Limited Jindal Stainless Limited JSL.NS IN ₹732.40 8.86 USD
-1.56
₹603.46B 7.3B USD ₹658.31K 7.96K USD ₹728.20 8.81 USD ₹756.00 9.15 USD ₹603.46B 7.3B USD 18.60 ₹39.36 0.48 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥93.65 13.82 USD
-1.68
CN¥49.23B 7.26B USD CN¥20.56M 3.03M USD CN¥92.49 13.65 USD CN¥95.89 14.15 USD CN¥49.23B 7.26B USD 104.05 CN¥0.90 0.13 USD
APL Apollo Tubes Limited APL Apollo Tubes Limited APLAPOLLO.NS IN ₹2,115.00 25.59 USD
+1.62
₹587.25B 7.1B USD ₹417.91K 5.06K USD ₹2,075.10 25.11 USD ₹2,122.00 25.67 USD ₹587.25B 7.1B USD 47.71 ₹44.33 0.54 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥76.88 11.34 USD
-0.92
CN¥47.96B 7.08B USD CN¥8.08M 1.19M USD CN¥75.93 11.2 USD CN¥78.20 11.54 USD CN¥47.96B 7.08B USD 20.28 CN¥3.79 0.56 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,790 11.04 USD
-2.24
¥1T 7.02B USD ¥2M 12.65K USD ¥1,786 11.02 USD ¥1,816 11.2 USD ¥1T 7.02B USD 16.97 ¥105 0.65 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥22.78 3.36 USD
-0.39
CN¥47.36B 6.99B USD CN¥7.00M 1.03M USD CN¥22.41 3.31 USD CN¥23.00 3.39 USD CN¥47.36B 6.99B USD 15.18 CN¥1.50 0.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €91.58 105.71 USD
-2.48
€6.01B 6.94B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.01B 6.94B USD 6.15 €14.87 17.16 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$21.03 14.69 USD
+0.86
A$9.82B 6.86B USD A$118.39K 82.71K USD A$20.43 14.27 USD A$21.04 14.7 USD A$9.82B 6.86B USD 50.07 A$0.42 0.29 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €97.02 111.99 USD
-0.28
€5.91B 6.83B USD €19.00 21.93 USD €0.00 0 USD €0.00 0 USD €5.91B 6.83B USD 19.17 €5.06 5.84 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥17.13 2.53 USD
+1.48
CN¥46.14B 6.81B USD CN¥22.87M 3.37M USD CN¥16.77 2.47 USD CN¥17.24 2.54 USD CN¥46.14B 6.81B USD 35.68 CN¥0.48 0.07 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$6.94 5.15 USD
-3.74
CA$9.17B 6.8B USD CA$4.48M 3.33M USD CA$6.92 5.14 USD CA$7.11 5.28 USD CA$9.17B 6.8B USD 8.89 CA$0.78 0.58 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.88
-3.49
$6.78B $12.13M $11.75 $12.29 $6.78B 0 -$1.57
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$18.82 1.11 USD
+6.93
MX$113.78B 6.74B USD MX$123.09K 7.29K USD MX$17.59 1.04 USD MX$19.49 1.15 USD MX$113.78B 6.74B USD 24.76 MX$0.76 0.05 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$131.78 26.71 USD
-3.03
R$33.18B 6.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$33.18B 6.72B USD 21.22 R$6.21 1.26 USD
The Mosaic Company The Mosaic Company MOS US $21.14
-0.42
$6.72B $4.93M $21.05 $21.43 $6.72B 0 -$2.02
B2Gold Corp. B2Gold Corp. 5BG.F DE €4.38 5.05 USD
-3.55
€5.78B 6.68B USD €3.23K 3.73K USD €4.38 5.05 USD €4.50 5.19 USD €5.78B 6.68B USD 9.12 €0.48 0.55 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$44.03 32.67 USD
-3.08
CA$8.98B 6.66B USD CA$318.80K 236.57K USD CA$43.75 32.47 USD CA$45.26 33.59 USD CA$8.98B 6.66B USD 11.93 CA$3.69 2.74 USD
Artemis Gold Inc. Artemis Gold Inc. ARTG.V CA CA$38.44 28.52 USD
-1.66
CA$8.96B 6.65B USD CA$152.17K 112.92K USD CA$38.04 28.23 USD CA$38.77 28.77 USD CA$8.96B 6.65B USD 16.42 CA$2.34 1.74 USD
Hindustan Copper Limited Hindustan Copper Limited HINDCOPPER.BO IN ₹566.40 6.85 USD
-1.07
₹547.72B 6.63B USD ₹975.11K 11.8K USD ₹555.50 6.72 USD ₹576.80 6.98 USD ₹547.72B 6.63B USD 48.24 ₹11.74 0.14 USD
Hindustan Copper Limited Hindustan Copper Limited HINDCOPPER.NS IN ₹566.35 6.85 USD
-1.1
₹547.67B 6.63B USD ₹15.50M 187.47K USD ₹555.55 6.72 USD ₹576.70 6.98 USD ₹547.67B 6.63B USD 48.78 ₹11.61 0.14 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥37.48 5.53 USD
-4.36
CN¥44.62B 6.58B USD CN¥185.54M 27.38M USD CN¥37.41 5.52 USD CN¥40.00 5.9 USD CN¥44.62B 6.58B USD 65.75 CN¥0.57 0.08 USD
B2Gold B2Gold BTG US $4.98
-4.23
$6.58B $16.77M $4.97 $5.13 $6.58B 8.89 $0.56
Triple Flag Precious Metals Corp. Triple Flag Precious Metals Corp. TFPM.TO CA CA$42.72 31.7 USD
-2.67
CA$8.80B 6.53B USD CA$236.19K 175.26K USD CA$42.64 31.64 USD CA$43.41 32.21 USD CA$8.80B 6.53B USD 15.42 CA$2.77 2.06 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥169.15 24.96 USD
-3.71
CN¥44.25B 6.53B USD CN¥16.52M 2.44M USD CN¥166.59 24.58 USD CN¥179.00 26.41 USD CN¥44.25B 6.53B USD 181.88 CN¥0.93 0.14 USD
IMCD N.V. IMCD N.V. IMCD.AS NL €95.66 110.42 USD
-0.75
€5.65B 6.52B USD €130.86K 151.06K USD €95.44 110.17 USD €97.72 112.8 USD €5.65B 6.52B USD 24.59 €3.89 4.49 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.47 2.43 USD
+5.51
CN¥44.03B 6.5B USD CN¥98.97M 14.6M USD CN¥15.58 2.3 USD CN¥16.47 2.43 USD CN¥44.03B 6.5B USD 35.04 CN¥0.47 0.07 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥19.19 2.83 USD
-2.98
CN¥43.98B 6.49B USD CN¥20.43M 3.01M USD CN¥18.80 2.77 USD CN¥19.67 2.9 USD CN¥43.98B 6.49B USD 39.16 CN¥0.49 0.07 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥47.49 7.01 USD
+2.68
CN¥43.88B 6.47B USD CN¥15.73M 2.32M USD CN¥45.81 6.76 USD CN¥47.63 7.03 USD CN¥43.88B 6.47B USD 23.86 CN¥1.99 0.29 USD
SSR Mining SSR Mining SSRM US $31.69
-3.33
$6.46B $1.65M $31.52 $32.65 $6.46B 11.91 $2.66
Artemis Gold Artemis Gold ARGTF US $27.60
-1.67
$6.44B $1.61K $27.60 $28.10 $6.44B 16.33 $1.69
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥70.57 10.41 USD
+4.09
CN¥43.48B 6.41B USD CN¥31.90M 4.71M USD CN¥67.25 9.92 USD CN¥71.20 10.51 USD CN¥43.48B 6.41B USD 73.51 CN¥0.96 0.14 USD
Discovery Mining Discovery Mining DSVSF US $7.79
-4.42
$6.34B $58.62K $7.74 $8.04 $6.34B 24.34 $0.32
OCEANAGOLD CORPORATION OCEANAGOLD CORPORATION OGC.TO CA CA$38.25 28.38 USD
-6.39
CA$8.51B 6.31B USD CA$1.09M 810.1K USD CA$38.02 28.21 USD CA$39.99 29.67 USD CA$8.51B 6.31B USD 7.31 CA$5.23 3.88 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥61.87 9.13 USD
+1.09
CN¥42.76B 6.31B USD CN¥50.74M 7.49M USD CN¥60.45 8.92 USD CN¥62.61 9.24 USD CN¥42.76B 6.31B USD 123.73 CN¥0.50 0.07 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥36.15 5.33 USD
-0.96
CN¥42.74B 6.31B USD CN¥10.11M 1.49M USD CN¥36.03 5.32 USD CN¥37.19 5.49 USD CN¥42.74B 6.31B USD 0 -CN¥2.70 -0.3 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.78 1.17 USD
0
R$31.11B 6.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.11B 6.31B USD 18.06 R$0.32 0.06 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥40.79 6.02 USD
-1.78
CN¥42.60B 6.29B USD CN¥9.68M 1.43M USD CN¥40.60 5.99 USD CN¥41.69 6.15 USD CN¥42.60B 6.29B USD 22.16 CN¥1.84 0.27 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥13.03 1.92 USD
-0.53
CN¥42.39B 6.25B USD CN¥36.24M 5.35M USD CN¥12.90 1.9 USD CN¥13.25 1.95 USD CN¥42.39B 6.25B USD 21.71 CN¥0.60 0.09 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$44.89 33.31 USD
-2.92
CA$8.42B 6.25B USD CA$321.30K 238.42K USD CA$44.73 33.19 USD CA$45.71 33.92 USD CA$8.42B 6.25B USD 24.13 CA$1.86 1.38 USD
The Fertilisers and Chemicals Travancore Limited The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹794.85 9.62 USD
+0.2
₹514.33B 6.22B USD ₹54.38K 657.88 USD ₹789.00 9.55 USD ₹799.85 9.68 USD ₹514.33B 6.22B USD 0 -₹1.67 -0.02 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥27.19 4.01 USD
-2.68
CN¥41.68B 6.15B USD CN¥13.83M 2.04M USD CN¥27.02 3.99 USD CN¥28.31 4.18 USD CN¥41.68B 6.15B USD 61.79 CN¥0.44 0.06 USD
Eagle Materials Eagle Materials EXP US $200.46
-2.46
$6.15B $398.29K $200.20 $207.01 $6.15B 15.80 $12.68
Baiyin Nonferrous Group Co., Ltd. Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.60 0.83 USD
-1.23
CN¥41.47B 6.12B USD CN¥120.66M 17.8M USD CN¥5.52 0.81 USD CN¥5.73 0.85 USD CN¥41.47B 6.12B USD 0 -CN¥0.08 -0.01 USD
Welspun Corp Limited Welspun Corp Limited WELCORP.NS IN ₹1,917.10 23.19 USD
+1.87
₹505.55B 6.12B USD ₹712.58K 8.62K USD ₹1,882.00 22.77 USD ₹1,934.90 23.41 USD ₹505.55B 6.12B USD 21.90 ₹87.51 1.06 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥23.63 3.49 USD
-2.19
CN¥41.42B 6.11B USD CN¥59.36M 8.76M USD CN¥23.40 3.45 USD CN¥24.30 3.59 USD CN¥41.42B 6.11B USD 41.45 CN¥0.57 0.08 USD
OR Royalties OR Royalties OR US $32.31
-3.06
$6.06B $871.33K $32.21 $33.00 $6.06B 24.11 $1.34
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.09 0.4 USD
-0.32
HK$46.95B 6B USD HK$236.00K 30.18K USD HK$3.09 0.4 USD HK$3.10 0.4 USD HK$46.95B 6B USD 0 -HK$0.24 -0.03 USD
Fuchs SE Fuchs SE FUPBY US $11.40
+0.88
$5.97B $8.81K $11.39 $11.41 $5.97B 15.19 $0.75
Fuchs SE Fuchs SE FPE3.DE DE €39.46 45.55 USD
+0.46
€5.17B 5.97B USD €66.41K 76.66K USD €38.92 44.93 USD €39.74 45.87 USD €5.17B 5.97B USD 15.23 €2.59 2.99 USD
Genesis Minerals Limited Genesis Minerals Limited GMD.AX AU A$7.28 5.08 USD
-0.75
A$8.54B 5.96B USD A$768.10K 536.57K USD A$7.08 4.95 USD A$7.29 5.09 USD A$8.54B 5.96B USD 20.78 A$0.35 0.24 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥33.49 4.94 USD
+1.42
CN¥40.25B 5.94B USD CN¥50.19M 7.4M USD CN¥33.18 4.9 USD CN¥34.49 5.09 USD CN¥40.25B 5.94B USD 26.57 CN¥1.26 0.19 USD
Yunnan Copper Co.,Ltd Yunnan Copper Co.,Ltd 000878.SZ CN CN¥16.56 2.44 USD
-2.24
CN¥40.16B 5.93B USD CN¥36.35M 5.36M USD CN¥16.38 2.42 USD CN¥16.79 2.48 USD CN¥40.16B 5.93B USD 28.06 CN¥0.59 0.09 USD
Croda International Plc Croda International Plc COIHY US $20.97
-1.83
$5.84B $342.00 $20.87 $20.97 $5.84B 55.18 $0.38
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 645.00 0.04 USD
+4.03
IDR 91.45T 5.84B USD IDR 636.03M 40.64K USD IDR 625.00 0.04 USD IDR 670.00 0.04 USD IDR 91.45T 5.84B USD 128.48 IDR 5.02 0.0003 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥13.84 2.04 USD
-0.29
CN¥39.50B 5.83B USD CN¥15.29M 2.26M USD CN¥13.74 2.03 USD CN¥14.02 2.07 USD CN¥39.50B 5.83B USD 11.93 CN¥1.16 0.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €60.18 69.46 USD
-2.47
€5.03B 5.8B USD €18.00 20.78 USD €0.00 0 USD €0.00 0 USD €5.03B 5.8B USD 8.96 €6.71 7.75 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥53.72 7.93 USD
-1.36
CN¥39.18B 5.78B USD CN¥18.71M 2.76M USD CN¥53.09 7.83 USD CN¥55.88 8.24 USD CN¥39.18B 5.78B USD 46.71 CN¥1.15 0.17 USD
Fuchs SE Fuchs SE 0LCR.IL GB €39.00 45.02 USD
0
€5.01B 5.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.01B 5.78B USD 20.74 €1.88 2.17 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥25.02 3.69 USD
-0.32
CN¥39.10B 5.77B USD CN¥33.20M 4.9M USD CN¥24.75 3.65 USD CN¥25.49 3.76 USD CN¥39.10B 5.77B USD 22.33 CN¥1.12 0.17 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥18.26 2.69 USD
-1.88
CN¥38.94B 5.75B USD CN¥11.13M 1.64M USD CN¥18.17 2.68 USD CN¥18.59 2.74 USD CN¥38.94B 5.75B USD 0 -CN¥0.64 -0.09 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.10 0.77 USD
-0.41
NT$180.59B 5.74B USD NT$26.18M 831.84K USD NT$23.90 0.76 USD NT$24.45 0.78 USD NT$180.59B 5.74B USD 0 -NT$1.57 -0.04 USD
UPL Limited UPL Limited UPL.NS IN ₹560.05 6.78 USD
-1.24
₹473.40B 5.73B USD ₹1.75M 21.13K USD ₹560.00 6.78 USD ₹570.05 6.9 USD ₹473.40B 5.73B USD 22.96 ₹24.39 0.3 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥63.38 9.35 USD
-1.28
CN¥38.69B 5.71B USD CN¥6.48M 955.49K USD CN¥62.92 9.28 USD CN¥65.80 9.71 USD CN¥38.69B 5.71B USD 18.00 CN¥3.52 0.52 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥160.00 23.61 USD
-3.89
CN¥38.64B 5.7B USD CN¥13.47M 1.99M USD CN¥156.51 23.09 USD CN¥166.00 24.49 USD CN¥38.64B 5.7B USD 128.00 CN¥1.25 0.18 USD
Balchem Balchem BCPC US $177.00
-0.77
$5.64B $168.29K $176.72 $179.73 $5.64B 34.84 $5.08
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥32.16 4.75 USD
+0.09
CN¥38.11B 5.62B USD CN¥15.63M 2.31M USD CN¥31.80 4.69 USD CN¥33.26 4.91 USD CN¥38.11B 5.62B USD 54.50 CN¥0.59 0.09 USD
SOL S.p.A. SOL S.p.A. SOL.MI IT €53.40 61.64 USD
-1.29
€4.84B 5.59B USD €17.83K 20.58K USD €53.30 61.53 USD €54.20 62.56 USD €4.84B 5.59B USD 29.02 €1.84 2.12 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$26.25 19.48 USD
-3.31
CA$7.53B 5.59B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.53B 5.59B USD 0 -CA$0.81 -0.6 USD
us Vallourec S.A. VLOWY US $4.20
-0.24
$5.58B $445.00 $4.20 $4.21 $5.58B 13.54 $0.31
Vallourec S.A. Vallourec S.A. VK.PA FR €18.16 20.96 USD
+0.53
€4.83B 5.57B USD €841.18K 971K USD €18.04 20.82 USD €18.40 21.24 USD €4.83B 5.57B USD 13.54 €1.34 1.55 USD
Montage Gold Montage Gold MAUTF US $13.77
-3.16
$5.57B $7.63K $13.60 $14.87 $5.57B 0 -$0.13
Sensient Sensient SXT US $130.14
-2.48
$5.54B $160.57K $129.92 $136.58 $5.54B 35.07 $3.71
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.43 0.65 USD
-0.89
CN¥37.38B 5.52B USD CN¥39.35M 5.81M USD CN¥4.40 0.65 USD CN¥4.49 0.66 USD CN¥37.38B 5.52B USD 12.30 CN¥0.36 0.05 USD
Materion Materion MTRN US $264.03
-8.26
$5.50B $255.19K $262.18 $279.93 $5.50B 61.54 $4.29
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$93.38 69.29 USD
-1.54
CA$7.31B 5.43B USD CA$87.48K 64.91K USD CA$93.25 69.2 USD CA$95.42 70.81 USD CA$7.31B 5.43B USD 0 -CA$21.30 -15.8 USD
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.34 2.26 USD
-2.54
CN¥36.57B 5.4B USD CN¥21.14M 3.12M USD CN¥15.18 2.24 USD CN¥15.76 2.33 USD CN¥36.57B 5.4B USD 49.48 CN¥0.31 0.05 USD
Perseus Mining Perseus Mining PMNXF US $4.02
+3.61
$5.34B $761.00 $4.00 $4.10 $5.34B 15.46 $0.26
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.29T
Total marketcap
$46.8B
Total volume
BTC 56.58%     ETH 10.10%
Dominance
Select currency