Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orica Limited ORI.AX | A$23.59 15.61 USD |
-0.42
|
A$11.03B 7.3B USD | A$747.16K 494.51K USD | A$23.55 15.59 USD | A$23.96 15.86 USD | A$11.03B 7.3B USD | 71.48 | A$0.33 0.22 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.53 6.4 USD |
-1.07
|
SEK 74.50B 7.27B USD | SEK 58.38K 5.7K USD | SEK 65.20 6.36 USD | SEK 65.90 6.43 USD | SEK 74.50B 7.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
| CHINFMINING 1258.HK | HK$14.54 1.86 USD |
+6.13
|
HK$56.74B 7.25B USD | HK$10.71M 1.37M USD | HK$13.91 1.78 USD | HK$14.79 1.89 USD | HK$56.74B 7.25B USD | 16.52 | HK$0.88 0.11 USD | ||
| Evonik Industries AG EVKIY | $7.64 — |
-4.86
|
$7.23B — | $7.00 — | $7.79 — | $7.79 — | $7.23B — | 63.66 | $0.12 — | ||
| Cleveland-Cliffs CLF | $12.64 — |
+2.35
|
$7.20B — | $11.01M — | $12.38 — | $12.77 — | $7.20B — | 0 | -$3.40 — | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.30 18.07 USD |
+1.73
|
HK$56.26B 7.19B USD | HK$1.56M 199.4K USD | HK$139.60 17.85 USD | HK$143.50 18.35 USD | HK$56.26B 7.19B USD | 17.59 | HK$8.03 1.03 USD | ||
| NewMarket NEU | $764.81 — |
-0.23
|
$7.19B — | $90.10K — | $761.50 — | $775.00 — | $7.19B — | 16.15 | $47.34 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.55 4.53 USD |
-0.58
|
CN¥51.68B 7.19B USD | CN¥24.95M 3.47M USD | CN¥32.47 4.51 USD | CN¥33.40 4.64 USD | CN¥51.68B 7.19B USD | 24.29 | CN¥1.34 0.19 USD | ||
| Eagle Materials EXP | $221.20 — |
+0.78
|
$7.18B — | $257.97K — | $219.20 — | $223.45 — | $7.18B — | 16.31 | $13.56 — | ||
| Ternium TX | $36.56 — |
+1.95
|
$7.18B — | $135.70K — | $35.99 — | $36.76 — | $7.18B — | 12.60 | $2.90 — | ||
| SSAB AB (publ) 0KII.IL | SEK 66.99 6.54 USD |
-0.53
|
SEK 73.42B 7.17B USD | SEK 5.24K 511.49 USD | SEK 66.84 6.52 USD | SEK 67.78 6.62 USD | SEK 73.42B 7.17B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.59 — |
+2.87
|
$7.12B — | $5.38M — | $3.55 — | $3.60 — | $7.12B — | 12.82 | $0.28 — | ||
| ICL ICL | $5.51 — |
-0.54
|
$7.11B — | $463.58K — | $5.47 — | $5.53 — | $7.11B — | 19.00 | $0.29 — | ||
| Commercial Metals Company CMC | $63.88 — |
+2
|
$7.09B — | $738.66K — | $62.73 — | $63.98 — | $7.09B — | 86.32 | $0.74 — | ||
| Evonik Industries AG 0QDS.IL | €13.25 14.48 USD |
-0.15
|
€6.48B 7.08B USD | €54.37K 59.44K USD | €13.21 14.44 USD | €13.33 14.57 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Eastman Chemical Company EMN | $61.25 — |
+1.04
|
$7.03B — | $881.25K — | $60.45 — | $61.73 — | $7.03B — | 10.22 | $5.99 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.84 34.02 USD |
+0.37
|
CA$9.47B 7.03B USD | CA$6.19K 4.59K USD | CA$45.43 33.71 USD | CA$45.85 34.02 USD | CA$9.47B 7.03B USD | 32.28 | CA$1.42 1.05 USD | ||
| Simpson Manufacturing SSD | $168.19 — |
+1.17
|
$7.00B — | $228.98K — | $165.67 — | $170.43 — | $7.00B — | 20.48 | $8.21 — | ||
| BlueScope Steel Limited BSL.AX | A$23.73 15.71 USD |
-1.04
|
A$10.41B 6.89B USD | A$1.33M 882.46K USD | A$23.52 15.57 USD | A$24.00 15.88 USD | A$10.41B 6.89B USD | 139.58 | A$0.17 0.11 USD | ||
| Voestalpine AG VOE.VI | €36.74 40.16 USD |
-2.49
|
€6.30B 6.89B USD | €265.23K 289.93K USD | €36.42 39.81 USD | €37.34 40.82 USD | €6.30B 6.89B USD | 34.33 | €1.07 1.17 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.25 17.25 USD |
-0.19
|
CA$9.21B 6.83B USD | CA$140.31K 104.11K USD | CA$23.10 17.14 USD | CA$23.26 17.26 USD | CA$9.21B 6.83B USD | 14.26 | CA$1.63 1.21 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.21 1.65 USD |
-0.52
|
₹563.54B 6.82B USD | ₹15.80M 191.09K USD | ₹135.82 1.64 USD | ₹139.65 1.69 USD | ₹563.54B 6.82B USD | 22.00 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.25 1.65 USD |
-0.51
|
₹562.78B 6.81B USD | ₹572.20K 6.92K USD | ₹135.80 1.64 USD | ₹139.70 1.69 USD | ₹562.78B 6.81B USD | 22.01 | ₹6.19 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.02 6.4 USD |
-0.78
|
CN¥48.84B 6.79B USD | CN¥22.07M 3.07M USD | CN¥46.00 6.4 USD | CN¥47.13 6.55 USD | CN¥48.84B 6.79B USD | 460.19 | CN¥0.10 0.01 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥21.40 2.98 USD |
-2.86
|
CN¥48.76B 6.78B USD | CN¥58.53M 8.14M USD | CN¥21.35 2.97 USD | CN¥22.44 3.12 USD | CN¥48.76B 6.78B USD | 43.67 | CN¥0.49 0.07 USD | ||
| Evonik Industries AG EVK.DE | €13.24 14.47 USD |
+0.15
|
€6.17B 6.74B USD | €1.07M 1.16M USD | €13.19 14.42 USD | €13.38 14.63 USD | €6.17B 6.74B USD | 63.04 | €0.21 0.23 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.86 8.8 USD |
+0.08
|
CA$9.05B 6.72B USD | CA$361.33K 268.13K USD | CA$11.70 8.68 USD | CA$11.90 8.83 USD | CA$9.05B 6.72B USD | 20.44 | CA$0.58 0.43 USD | ||
| OR Royalties Inc. OR.TO | CA$48.07 35.67 USD |
+0.1
|
CA$9.05B 6.71B USD | CA$35.43K 26.29K USD | CA$47.85 35.51 USD | CA$48.40 35.92 USD | CA$9.05B 6.71B USD | 43.69 | CA$1.10 0.82 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.09 2.52 USD |
0
|
CN¥47.70B 6.63B USD | CN¥52.94M 7.36M USD | CN¥18.05 2.51 USD | CN¥18.50 2.57 USD | CN¥47.70B 6.63B USD | 38.48 | CN¥0.47 0.07 USD | ||
| First Majestic Silver AG | $13.51 — |
+8.86
|
$6.62B — | $18.43M — | $12.43 — | $13.67 — | $6.62B — | 96.50 | $0.14 — | ||
| SSAB AB (publ) SSABAH.HE | €6.06 6.63 USD |
-1.91
|
€6.04B 6.6B USD | €13.75K 15.03K USD | €6.05 6.62 USD | €6.17 6.74 USD | €6.04B 6.6B USD | 13.47 | €0.45 0.49 USD | ||
| Hudbay Minerals HBM | $16.59 — |
+5.27
|
$6.57B — | $3.30M — | $16.11 — | $16.73 — | $6.57B — | 14.30 | $1.16 — | ||
| SSAB AB (publ) SSABBH.HE | €5.95 6.5 USD |
-1.16
|
€5.99B 6.55B USD | €250.52K 273.85K USD | €5.93 6.48 USD | €6.02 6.58 USD | €5.99B 6.55B USD | 13.21 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 66.80 6.52 USD |
-1.56
|
SEK 66.57B 6.5B USD | SEK 779.55K 76.09K USD | SEK 66.56 6.5 USD | SEK 67.92 6.63 USD | SEK 66.57B 6.5B USD | 13.44 | SEK 4.97 0.49 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.48 3.13 USD |
-2.68
|
CN¥46.74B 6.5B USD | CN¥9.74M 1.35M USD | CN¥22.35 3.11 USD | CN¥23.18 3.22 USD | CN¥46.74B 6.5B USD | 14.98 | CN¥1.50 0.21 USD | ||
| New Gold Inc. NGD.TO | CA$10.99 8.15 USD |
-0.32
|
CA$8.70B 6.45B USD | CA$245.36K 182.07K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$8.70B 6.45B USD | 24.41 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.25 32.09 USD |
+0.31
|
CA$8.69B 6.45B USD | CA$28.89K 21.44K USD | CA$42.88 31.82 USD | CA$43.28 32.12 USD | CA$8.69B 6.45B USD | 16.82 | CA$2.57 1.91 USD | ||
| OR Royalties OR | $34.19 — |
+1.82
|
$6.44B — | $511.91K — | $33.72 — | $34.34 — | $6.44B — | 43.83 | $0.78 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 65.50 6.39 USD |
-1.24
|
SEK 65.87B 6.43B USD | SEK 3.08M 301.09K USD | SEK 65.14 6.36 USD | SEK 66.32 6.47 USD | SEK 65.87B 6.43B USD | 13.17 | SEK 4.97 0.49 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥114.51 15.92 USD |
-3.75
|
CN¥46.19B 6.42B USD | CN¥6.88M 956.44K USD | CN¥114.09 15.86 USD | CN¥118.46 16.47 USD | CN¥46.19B 6.42B USD | 545.28 | CN¥0.21 0.03 USD | ||
| Kumba Iron Ore KIROY | $6.65 — |
+2.47
|
$6.40B — | $123.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.73 8.86 USD |
-0.31
|
CN¥45.98B 6.39B USD | CN¥23.52M 3.27M USD | CN¥63.61 8.84 USD | CN¥66.00 9.18 USD | CN¥45.98B 6.39B USD | 109.87 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.25 1.29 USD |
+1.2
|
CN¥45.90B 6.38B USD | CN¥28.05M 3.9M USD | CN¥9.06 1.26 USD | CN¥9.35 1.3 USD | CN¥45.90B 6.38B USD | 28.03 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $29.76 — |
+0.03
|
$6.35B — | $2.24M — | $29.76 — | $30.29 — | $6.35B — | 14.23 | $2.09 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$2.97 — | ||
| DPM Metals Inc. DPM.TO | CA$38.20 28.35 USD |
-0.24
|
CA$8.48B 6.29B USD | CA$96.70K 71.75K USD | CA$37.65 27.94 USD | CA$38.47 28.55 USD | CA$8.48B 6.29B USD | 15.85 | CA$2.41 1.79 USD | ||
| Mineral Resources Limited MIN.AX | A$48.03 31.79 USD |
-1.94
|
A$9.49B 6.28B USD | A$797.69K 527.95K USD | A$47.30 31.31 USD | A$49.40 32.7 USD | A$9.49B 6.28B USD | 0 | -A$4.59 -3.03 USD | ||
| Element ESI | $25.91 — |
+0.04
|
$6.27B — | $1.88M — | $25.90 — | $26.37 — | $6.27B — | 26.17 | $0.99 — | ||
| New Gold NGD | $7.84 — |
+6.67
|
$6.25B — | $18.77M — | $7.38 — | $7.86 — | $6.25B — | 24.50 | $0.32 — | ||
| First Majestic Silver Corp. FMV.F | €11.66 12.75 USD |
-1.14
|
€5.71B 6.25B USD | €12.31K 13.45K USD | €11.38 12.44 USD | €11.66 12.75 USD | €5.71B 6.25B USD | 97.16 | €0.12 0.13 USD | ||
| B2Gold Corp. BTO.TO | CA$6.30 4.67 USD |
+0.08
|
CA$8.41B 6.24B USD | CA$687.45K 510.13K USD | CA$6.25 4.64 USD | CA$6.30 4.67 USD | CA$8.41B 6.24B USD | 29.97 | CA$0.21 0.16 USD | ||
| Eldorado Gold EGO | $30.68 — |
+5.65
|
$6.19B — | $1.11M — | $29.50 — | $30.86 — | $6.19B — | 16.85 | $1.82 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.77 1.91 USD |
+0.58
|
CN¥44.43B 6.18B USD | CN¥15.19M 2.11M USD | CN¥13.75 1.91 USD | CN¥14.09 1.96 USD | CN¥44.43B 6.18B USD | 14.49 | CN¥0.95 0.13 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.28 — |
+3.85
|
$6.17B — | $1.03M — | $23.42 — | $24.30 — | $6.17B — | 13.56 | $1.79 — | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.15 1.05 USD |
+4.91
|
NT$193.89B 6.16B USD | NT$21.56M 684.97K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$193.89B 6.16B USD | 0 | -NT$1.13 -0.03 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.88 26.63 USD |
-0.28
|
CA$8.29B 6.15B USD | CA$28.99K 21.51K USD | CA$34.71 25.76 USD | CA$36.00 26.71 USD | CA$8.29B 6.15B USD | 40.77 | CA$0.88 0.65 USD | ||
| DPM Metals DPMLF | $27.27 — |
+4.6
|
$6.11B — | $4.97K — | $26.25 — | $27.43 — | $6.11B — | 15.94 | $1.71 — | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.62 5.79 USD |
-0.36
|
CN¥43.38B 6.03B USD | CN¥8.77M 1.22M USD | CN¥41.62 5.79 USD | CN¥42.88 5.96 USD | CN¥43.38B 6.03B USD | 29.94 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.45 — |
+0.08
|
$6.01B — | $627.00 — | $11.42 — | $11.47 — | $6.01B — | 17.60 | $0.65 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.61 3.98 USD |
-0.1
|
CN¥43.14B 6B USD | CN¥49.32M 6.86M USD | CN¥27.81 3.87 USD | CN¥29.16 4.05 USD | CN¥43.14B 6B USD | 62.19 | CN¥0.46 0.06 USD | ||
| B2Gold BTG | $4.47 — |
+3.23
|
$5.97B — | $32.01M — | $4.29 — | $4.50 — | $5.97B — | 29.79 | $0.15 — | ||
| OceanaGold Corporation OGC.TO | CA$35.18 26.11 USD |
-0.73
|
CA$8.04B 5.96B USD | CA$139.01K 103.15K USD | CA$34.64 25.7 USD | CA$35.43 26.29 USD | CA$8.04B 5.96B USD | 14.59 | CA$2.41 1.79 USD | ||
| Artemis Gold ARGTF | $25.77 — |
+1.3
|
$5.95B — | $1.60K — | $25.65 — | $26.02 — | $5.95B — | 41.56 | $0.62 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
-0.37
|
R$29.33B 5.95B USD | R$2.16M 438K USD | R$5.35 1.08 USD | R$5.44 1.1 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.91 2.49 USD |
+1.3
|
CN¥42.70B 5.94B USD | CN¥10.04M 1.4M USD | CN¥17.61 2.45 USD | CN¥18.14 2.52 USD | CN¥42.70B 5.94B USD | 33.79 | CN¥0.53 0.07 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.25 0.84 USD |
0
|
MX$99.30B 5.88B USD | MX$717.41K 42.48K USD | MX$14.21 0.84 USD | MX$14.33 0.85 USD | MX$99.30B 5.88B USD | 0 | -MX$0.05 -0.002 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
+3.87
|
CN¥42.00B 5.84B USD | CN¥25.39M 3.53M USD | CN¥14.62 2.03 USD | CN¥15.10 2.1 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.90 20.99 USD |
+0.12
|
₹481.84B 5.83B USD | ₹337.70K 4.09K USD | ₹1,710.00 20.69 USD | ₹1,743.00 21.09 USD | ₹481.84B 5.83B USD | 45.92 | ₹37.78 0.46 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹261.33 3.16 USD |
+1.22
|
₹480.15B 5.81B USD | ₹9.37M 113.36K USD | ₹259.60 3.14 USD | ₹265.51 3.21 USD | ₹480.15B 5.81B USD | 7.85 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹261.30 3.16 USD |
+1.22
|
₹479.91B 5.81B USD | ₹391.92K 4.74K USD | ₹259.30 3.14 USD | ₹265.55 3.21 USD | ₹479.91B 5.81B USD | 7.85 | ₹33.28 0.4 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.61 10.93 USD |
+1.64
|
CN¥41.06B 5.71B USD | CN¥30.21M 4.2M USD | CN¥77.41 10.76 USD | CN¥83.12 11.56 USD | CN¥41.06B 5.71B USD | 98.26 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥41.01B 5.7B USD | CN¥38.08M 5.29M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥41.01B 5.7B USD | 12.15 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.75 0.8 USD |
-1.2
|
CN¥40.89B 5.68B USD | CN¥12.13M 1.69M USD | CN¥5.73 0.8 USD | CN¥5.81 0.81 USD | CN¥40.89B 5.68B USD | 27.38 | CN¥0.21 0.03 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.71 6.08 USD |
+3.28
|
CN¥40.39B 5.62B USD | CN¥10.58M 1.47M USD | CN¥42.36 5.89 USD | CN¥44.23 6.15 USD | CN¥40.39B 5.62B USD | 22.18 | CN¥1.97 0.27 USD | ||
| Fuchs SE 0LCR.IL | €39.72 43.42 USD |
0
|
€5.10B 5.57B USD | €1.13K 1.23K USD | €39.72 43.42 USD | €39.72 43.42 USD | €5.10B 5.57B USD | 21.12 | €1.88 2.06 USD | ||
| B2Gold Corp. 5BG.F | €3.79 4.14 USD |
-2.04
|
€5.06B 5.54B USD | €5.00K 5.47K USD | €3.79 4.14 USD | €3.85 4.21 USD | €5.06B 5.54B USD | 29.15 | €0.13 0.14 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.94 3.33 USD |
+3.73
|
CN¥39.40B 5.48B USD | CN¥55.34M 7.69M USD | CN¥23.66 3.29 USD | CN¥24.73 3.44 USD | CN¥39.40B 5.48B USD | 21.37 | CN¥1.12 0.16 USD | ||
| UFP Industries UFPI | $93.53 — |
+0.59
|
$5.45B — | $494.08K — | $92.18 — | $93.98 — | $5.45B — | 17.32 | $5.40 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.08 8.63 USD |
+1.29
|
CN¥38.72B 5.38B USD | CN¥7.47M 1.04M USD | CN¥61.67 8.57 USD | CN¥63.98 8.9 USD | CN¥38.72B 5.38B USD | 18.25 | CN¥3.40 0.47 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.39 4.5 USD |
0
|
CN¥38.56B 5.36B USD | CN¥157.50M 21.9M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥38.56B 5.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥38.55B 5.36B USD | CN¥55.00M 7.65M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.45 7.15 USD |
+2.47
|
CN¥38.47B 5.35B USD | CN¥27.44M 3.82M USD | CN¥49.67 6.91 USD | CN¥51.85 7.21 USD | CN¥38.47B 5.35B USD | 39.88 | CN¥1.29 0.18 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥481 3.25 USD |
+0.63
|
¥787B 5.31B USD | ¥8M 51.41K USD | ¥479 3.23 USD | ¥484 3.27 USD | ¥787B 5.31B USD | 9.27 | ¥52 0.35 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 350.00 34.16 USD |
+0.46
|
SEK 54.40B 5.31B USD | SEK 164.40K 16.05K USD | SEK 347.40 33.91 USD | SEK 351.40 34.3 USD | SEK 54.40B 5.31B USD | 19.24 | SEK 18.19 1.78 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.58 4.11 USD |
+0.82
|
CN¥38.16B 5.31B USD | CN¥6.43M 893.96K USD | CN¥29.28 4.07 USD | CN¥30.00 4.17 USD | CN¥38.16B 5.31B USD | 25.94 | CN¥1.14 0.16 USD | ||
| IMCD N.V. 0QVU.IL | €79.50 86.9 USD |
-0.03
|
€4.85B 5.3B USD | €12.49K 13.65K USD | €78.68 86.01 USD | €79.72 87.14 USD | €4.85B 5.3B USD | 15.71 | €5.06 5.53 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.10 0.7 USD |
+0.68
|
NT$165.60B 5.26B USD | NT$24.28M 771.61K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$165.60B 5.26B USD | 0 | -NT$0.78 -0.02 USD | ||
| Fuchs SE FPE.DE | €30.85 33.72 USD |
+0.33
|
€4.73B 5.17B USD | €18.84K 20.59K USD | €30.50 33.34 USD | €30.95 33.83 USD | €4.73B 5.17B USD | 13.77 | €2.24 2.45 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.12 3.8 USD |
+0.99
|
CA$6.92B 5.14B USD | CA$7.50K 5.57K USD | CA$5.07 3.76 USD | CA$5.12 3.8 USD | CA$6.92B 5.14B USD | 13.47 | CA$0.38 0.28 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,928 13.02 USD |
-0.36
|
¥759B 5.12B USD | ¥1M 8.75K USD | ¥1,921 12.97 USD | ¥1,946 13.14 USD | ¥759B 5.12B USD | 6.01 | ¥321 2.16 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.76 4.47 USD |
+2.11
|
A$7.72B 5.11B USD | A$3.22M 2.13M USD | A$6.65 4.4 USD | A$6.83 4.52 USD | A$7.72B 5.11B USD | 33.79 | A$0.20 0.13 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 325.00 369.78 USD |
+0.46
|
CHF 4.49B 5.11B USD | CHF 14.57K 16.58K USD | CHF 320.50 364.66 USD | CHF 326.50 371.49 USD | CHF 4.49B 5.11B USD | 42.59 | CHF 7.63 8.68 USD | ||
| Croda International Plc COIHY | $18.16 — |
-0.27
|
$5.11B — | $2.54K — | $18.15 — | $18.21 — | $5.11B — | 17.98 | $1.01 — | ||
| IMCD N.V. IMCD.AS | €79.06 86.42 USD |
-0.3
|
€4.67B 5.11B USD | €135.43K 148.04K USD | €78.74 86.07 USD | €79.70 87.12 USD | €4.67B 5.11B USD | 17.29 | €4.57 5 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.00 0.64 USD |
-2.6
|
MYR 24.00B 5.1B USD | MYR 4.66M 990.73K USD | MYR 2.99 0.64 USD | MYR 3.07 0.65 USD | MYR 24.00B 5.1B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Balchem BCPC | $156.52 — |
-0.16
|
$5.08B — | $220.74K — | $155.89 — | $158.68 — | $5.08B — | 34.24 | $4.57 — | ||
| China National Building Material Company Limited 3323.HK | HK$5.20 0.66 USD |
-1.89
|
HK$39.48B 5.05B USD | HK$41.09M 5.25M USD | HK$5.14 0.66 USD | HK$5.39 0.69 USD | HK$39.48B 5.05B USD | 6.84 | HK$0.76 0.1 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.88 0.75 USD |
-0.5
|
TRY 160.52B 5.04B USD | TRY 198.61M 6.24M USD | TRY 23.88 0.75 USD | TRY 24.22 0.76 USD | TRY 160.52B 5.04B USD | 32.27 | TRY 0.74 0.02 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.70 64.34 USD |
+0.99
|
CA$6.79B 5.04B USD | CA$25.06K 18.6K USD | CA$85.95 63.78 USD | CA$86.72 64.35 USD | CA$6.79B 5.04B USD | 0 | -CA$4.65 -3.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||