Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compañía de Minas Buenaventura S.A.A BVN | $34.27 — |
+1.21
|
$8.70B — | $1.18M — | $33.92 — | $35.09 — | $8.70B — | 8.31 | $4.12 — | ||
| Capstone Copper Corp. CS.TO | CA$15.23 11.3 USD |
-0.13
|
CA$11.63B 8.63B USD | CA$2.31M 1.71M USD | CA$15.01 11.14 USD | CA$15.44 11.46 USD | CA$11.63B 8.63B USD | 20.03 | CA$0.76 0.56 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,560.00 0.1 USD |
+13.45
|
IDR 134.93T 8.62B USD | IDR 1.76B 112.66K USD | IDR 1,275.00 0.08 USD | IDR 1,710.00 0.11 USD | IDR 134.93T 8.62B USD | 4.15 | IDR 375.38 0.02 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.44 32.98 USD |
+1.3
|
CA$11.58B 8.59B USD | CA$424.87K 315.28K USD | CA$44.16 32.77 USD | CA$45.41 33.7 USD | CA$11.58B 8.59B USD | 11.22 | CA$3.96 2.94 USD | ||
| Buzzi S.p.A. BZU.MI | €44.05 48.15 USD |
+0.55
|
€7.83B 8.56B USD | €318.17K 347.8K USD | €43.76 47.84 USD | €44.64 48.8 USD | €7.83B 8.56B USD | 8.65 | €5.09 5.56 USD | ||
| Sasol Limited SSL | $13.29 — |
+0.76
|
$8.47B — | $1.89M — | $12.96 — | $13.45 — | $8.47B — | 57.78 | $0.23 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.96 3.05 USD |
-1.13
|
CN¥60.88B 8.47B USD | CN¥24.39M 3.39M USD | CN¥21.93 3.05 USD | CN¥22.41 3.12 USD | CN¥60.88B 8.47B USD | 16.63 | CN¥1.32 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 40.10 1.26 USD |
-0.5
|
TRY 269.55B 8.46B USD | TRY 177.18M 5.56M USD | TRY 38.78 1.22 USD | TRY 41.22 1.29 USD | TRY 269.55B 8.46B USD | 572.85 | TRY 0.07 0.002 USD | ||
| Evonik Industries AG 0QDS.IL | €15.83 17.3 USD |
-6.58
|
€7.73B 8.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.46B USD | 0 | -€0.62 -0.6 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.80 6.51 USD |
+7.44
|
CN¥60.37B 8.39B USD | CN¥66.46M 9.24M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.37B 8.39B USD | 38.36 | CN¥1.22 0.17 USD | ||
| Eldorado Gold EGO | $31.99 — |
+1.2
|
$8.33B — | $1.57M — | $31.74 — | $32.69 — | $8.33B — | 11.18 | $2.86 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.49 4.38 USD |
-2.3
|
CN¥59.84B 8.32B USD | CN¥23.90M 3.32M USD | CN¥31.41 4.37 USD | CN¥32.18 4.47 USD | CN¥59.84B 8.32B USD | 16.40 | CN¥1.92 0.27 USD | ||
| Eastman Chemical Company EMN | $72.42 — |
-3.22
|
$8.28B — | $981.71K — | $71.94 — | $75.00 — | $8.28B — | 20.93 | $3.46 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.73 3.86 USD |
-2.36
|
CN¥59.45B 8.27B USD | CN¥38.33M 5.33M USD | CN¥27.56 3.83 USD | CN¥28.44 3.95 USD | CN¥59.45B 8.27B USD | 22.72 | CN¥1.22 0.17 USD | ||
| Cleveland-Cliffs CLF | $14.43 — |
+1.98
|
$8.23B — | $14.61M — | $13.62 — | $14.68 — | $8.23B — | 0 | -$2.31 — | ||
| Gerdau S.A. GGBR3.SA | R$20.64 4.18 USD |
-1.48
|
R$40.61B 8.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.61B 8.23B USD | 24.86 | R$0.83 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.53 3.83 USD |
-2.89
|
CN¥58.24B 8.1B USD | CN¥42.42M 5.9M USD | CN¥27.47 3.82 USD | CN¥28.80 4 USD | CN¥58.24B 8.1B USD | 15.73 | CN¥1.75 0.24 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.97 5.28 USD |
+2.68
|
CN¥58.21B 8.09B USD | CN¥24.72M 3.44M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥58.21B 8.09B USD | 84.37 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.80 7.62 USD |
+2.16
|
CN¥58.15B 8.09B USD | CN¥40.89M 5.68M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥58.15B 8.09B USD | 238.26 | CN¥0.23 0.03 USD | ||
| Sibanye Stillwater SBSW | $11.17 — |
+0.63
|
$8.08B — | $3.21M — | $11.10 — | $11.45 — | $8.08B — | 0 | -$0.45 — | ||
| Evonik Industries AG EVK.DE | €15.77 17.24 USD |
-6.08
|
€7.35B 8.03B USD | €1.51M 1.65M USD | €15.72 17.18 USD | €15.94 17.42 USD | €7.35B 8.03B USD | 46.38 | €0.34 0.37 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.93 7.92 USD |
-4.48
|
CN¥57.51B 8B USD | CN¥68.33M 9.5M USD | CN¥56.85 7.9 USD | CN¥60.00 8.34 USD | CN¥57.51B 8B USD | 149.81 | CN¥0.38 0.05 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥76.21 10.6 USD |
-2.67
|
CN¥57.45B 7.99B USD | CN¥29.87M 4.15M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.45B 7.99B USD | 43.54 | CN¥1.75 0.24 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.04 20.07 USD |
-0.04
|
CA$10.72B 7.95B USD | CA$46.94K 34.83K USD | CA$26.84 19.92 USD | CA$27.51 20.41 USD | CA$10.72B 7.95B USD | 12.57 | CA$2.15 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$48.44 35.95 USD |
+2.13
|
CA$10.71B 7.95B USD | CA$750.76K 557.11K USD | CA$47.67 35.37 USD | CA$49.38 36.64 USD | CA$10.71B 7.95B USD | 13.72 | CA$3.53 2.62 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥86.85 12.08 USD |
-1.99
|
CN¥56.72B 7.89B USD | CN¥68.01M 9.46M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥56.72B 7.89B USD | 2895.00 | CN¥0.03 0.004 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.91 0.68 USD |
-1.6
|
CN¥56.38B 7.84B USD | CN¥140.58M 19.55M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.38B 7.84B USD | 13.63 | CN¥0.36 0.05 USD | ||
| DPM Metals DPMLF | $35.14 — |
+2.15
|
$7.77B — | $1.48K — | $34.72 — | $35.55 — | $7.77B — | 13.78 | $2.55 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Simpson Manufacturing SSD | $186.81 — |
-0.74
|
$7.69B — | $200.92K — | $186.46 — | $191.19 — | $7.69B — | 21.92 | $8.52 — | ||
| ICL ICL | $5.89 — |
-3.76
|
$7.60B — | $1.03M — | $5.84 — | $5.96 — | $7.60B — | 28.04 | $0.21 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.89 4.16 USD |
-1.09
|
CN¥54.49B 7.58B USD | CN¥26.00M 3.61M USD | CN¥29.81 4.14 USD | CN¥30.49 4.24 USD | CN¥54.49B 7.58B USD | 10.30 | CN¥2.90 0.4 USD | ||
| Wacker Chemie AG 0NR4.IL | €104.00 113.69 USD |
-1
|
€6.82B 7.46B USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.46B USD | 6.99 | €14.87 16.25 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$146.80 18.77 USD |
-2.46
|
HK$58.19B 7.44B USD | HK$778.10K 99.49K USD | HK$146.30 18.71 USD | HK$151.50 19.37 USD | HK$58.19B 7.44B USD | 12.05 | HK$12.18 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.79 0.48 USD |
0
|
HK$57.58B 7.36B USD | HK$54.00K 6.9K USD | HK$3.78 0.48 USD | HK$3.81 0.49 USD | HK$57.58B 7.36B USD | 0 | -HK$0.23 -0.02 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.37 2.59 USD |
-0.83
|
€6.71B 7.33B USD | €4.00K 4.37K USD | €2.37 2.59 USD | €2.37 2.59 USD | €6.71B 7.33B USD | 0 | -€0.10 -0.1 USD | ||
| NewMarket NEU | $794.60 — |
+1.68
|
$7.31B — | $82.66K — | $775.72 — | $798.52 — | $7.31B — | 18.14 | $43.78 — | ||
| The Mosaic Company MOS | $22.90 — |
-1.72
|
$7.28B — | $6.38M — | $22.45 — | $23.09 — | $7.28B — | 163.57 | $0.14 — | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.50 1.85 USD |
-2.23
|
HK$56.58B 7.23B USD | HK$6.13M 783.8K USD | HK$14.48 1.85 USD | HK$14.96 1.91 USD | HK$56.58B 7.23B USD | 17.90 | HK$0.81 0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.86 9.94 USD |
+0.24
|
SEK 73.25B 7.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.25B 7.15B USD | 14.18 | SEK 7.18 0.7 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.92 6.8 USD |
-0.87
|
CN¥50.99B 7.09B USD | CN¥11.64M 1.62M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.99B 7.09B USD | 26.58 | CN¥1.84 0.26 USD | ||
| Jindal Stainless Limited JSL.NS | ₹707.85 8.56 USD |
+1.59
|
₹583.23B 7.06B USD | ₹364.85K 4.41K USD | ₹690.10 8.35 USD | ₹709.25 8.58 USD | ₹583.23B 7.06B USD | 18.30 | ₹38.67 0.47 USD | ||
| Orica Limited ORI.AX | A$22.92 15.17 USD |
+0.66
|
A$10.62B 7.03B USD | A$691.60K 457.74K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.62B 7.03B USD | 44.94 | A$0.51 0.34 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.05 9.96 USD |
0
|
SEK 71.67B 7B USD | SEK 1.87M 182.08K USD | SEK 101.45 9.9 USD | SEK 103.85 10.14 USD | SEK 71.67B 7B USD | 25.77 | SEK 3.96 0.39 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.16 1.83 USD |
+0.38
|
CN¥50.29B 6.99B USD | CN¥47.66M 6.63M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.29B 6.99B USD | 21.93 | CN¥0.60 0.08 USD | ||
| OR Royalties Inc. OR.TO | CA$50.25 37.29 USD |
+2.38
|
CA$9.42B 6.99B USD | CA$212.82K 157.93K USD | CA$49.66 36.85 USD | CA$51.11 37.93 USD | CA$9.42B 6.99B USD | 27.16 | CA$1.85 1.37 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.13 1.41 USD |
+0.7
|
CN¥50.27B 6.99B USD | CN¥32.63M 4.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.27B 6.99B USD | 25.32 | CN¥0.40 0.06 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹493.50 5.97 USD |
-0.17
|
₹575.31B 6.96B USD | ₹66.36K 763.53 USD | ₹491.05 5.94 USD | ₹500.65 6.06 USD | ₹575.31B 6.96B USD | 51.18 | ₹9.64 0.12 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,609 10.86 USD |
+0.5
|
¥1T 6.91B USD | ¥3M 18.58K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.91B USD | 15.24 | ¥106 0.71 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹875.95 10.6 USD |
+1.21
|
₹566.80B 6.86B USD | ₹67.58K 817.58 USD | ₹867.75 10.5 USD | ₹886.45 10.72 USD | ₹566.80B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,196 35.07 USD |
-1.53
|
¥1T 6.84B USD | ¥971K 6.55K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.84B USD | 0 | -¥207 -1.3 USD | ||
| Axalta Coating Systems AXTA | $31.77 — |
+1.89
|
$6.80B — | $3.47M — | $31.61 — | $32.65 — | $6.80B — | 18.57 | $1.71 — | ||
| OR Royalties OR | $36.11 — |
+2.27
|
$6.77B — | $345.41K — | $35.88 — | $36.78 — | $6.77B — | 26.94 | $1.34 — | ||
| Eagle Materials EXP | $217.50 — |
-0.45
|
$6.73B — | $230.37K — | $216.31 — | $222.00 — | $6.73B — | 16.52 | $13.16 — | ||
| Vallourec S.A. VLOWY | $5.75 — |
-4.64
|
$6.60B — | $1.50K — | $5.75 — | $5.75 — | $6.60B — | 18.54 | $0.31 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥590 3.99 USD |
-0.71
|
¥975B 6.58B USD | ¥5M 36.07K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥975B 6.58B USD | 15.88 | ¥37 0.25 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥180.89 25.15 USD |
-3.79
|
CN¥47.32B 6.58B USD | CN¥13.34M 1.85M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥47.32B 6.58B USD | 196.61 | CN¥0.92 0.13 USD | ||
| Century Aluminum Company CENX | $66.43 — |
-0.9
|
$6.57B — | $1.34M — | $65.01 — | $69.16 — | $6.57B — | 19.77 | $3.36 — | ||
| OceanaGold Corporation OGC.TO | CA$39.28 29.15 USD |
+1.11
|
CA$8.79B 6.52B USD | CA$387.66K 287.67K USD | CA$39.20 29.09 USD | CA$40.45 30.02 USD | CA$8.79B 6.52B USD | 8.65 | CA$4.54 3.37 USD | ||
| UPL Limited UPL.NS | ₹637.40 7.71 USD |
-0.27
|
₹538.78B 6.52B USD | ₹490.07K 5.93K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.78B 6.52B USD | 28.57 | ₹22.31 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥46.57B 6.48B USD | CN¥18.72M 2.6M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.57B 6.48B USD | 66.61 | CN¥0.59 0.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.22 31.33 USD |
+1.69
|
CA$8.72B 6.47B USD | CA$192.88K 143.13K USD | CA$41.94 31.12 USD | CA$42.75 31.72 USD | CA$8.72B 6.47B USD | 20.20 | CA$2.09 1.55 USD | ||
| G Mining Ventures GMINF | $27.11 — |
-0.7
|
$6.44B — | $3.58K — | $27.11 — | $27.87 — | $6.44B — | 18.31 | $1.48 — | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,807.20 21.86 USD |
+2.51
|
₹532.21B 6.44B USD | ₹150.00K 1.81K USD | ₹1,770.30 21.42 USD | ₹1,811.00 21.91 USD | ₹532.21B 6.44B USD | 27.26 | ₹66.29 0.8 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥9.06 1.26 USD |
-3.42
|
CN¥45.67B 6.35B USD | CN¥132.44M 18.41M USD | CN¥8.96 1.25 USD | CN¥9.37 1.3 USD | CN¥45.67B 6.35B USD | 37.75 | CN¥0.24 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.94 2.36 USD |
+2.17
|
CN¥45.62B 6.34B USD | CN¥40.63M 5.65M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥45.62B 6.34B USD | 35.29 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.03 2.37 USD |
+4.35
|
CN¥45.53B 6.33B USD | CN¥87.08M 12.11M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.53B 6.33B USD | 36.23 | CN¥0.47 0.07 USD | ||
| Vallourec S.A. 0NR2.IL | €24.47 26.74 USD |
+0.55
|
€5.79B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 14.82 | €1.65 1.8 USD | ||
| B2Gold Corp. BTO.TO | CA$6.39 4.74 USD |
+0.95
|
CA$8.51B 6.32B USD | CA$3.08M 2.28M USD | CA$6.33 4.7 USD | CA$6.51 4.83 USD | CA$8.51B 6.32B USD | 12.05 | CA$0.53 0.39 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥53.60 7.45 USD |
-1.47
|
CN¥45.37B 6.31B USD | CN¥43.46M 6.04M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥45.37B 6.31B USD | 46.60 | CN¥1.15 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$40.94 30.38 USD |
+1.94
|
CA$8.49B 6.3B USD | CA$307.49K 228.17K USD | CA$40.67 30.18 USD | CA$41.87 31.07 USD | CA$8.49B 6.3B USD | 11.30 | CA$3.62 2.69 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹534.85 6.47 USD |
-1.21
|
₹517.21B 6.26B USD | ₹1.17M 14.13K USD | ₹534.15 6.46 USD | ₹541.10 6.55 USD | ₹517.21B 6.26B USD | 56.47 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹534.80 6.47 USD |
-1.24
|
₹517.16B 6.26B USD | ₹205.74K 2.49K USD | ₹534.10 6.46 USD | ₹541.60 6.55 USD | ₹517.16B 6.26B USD | 56.41 | ₹9.48 0.11 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.07 0.84 USD |
-1.94
|
CN¥44.95B 6.25B USD | CN¥66.55M 9.25M USD | CN¥6.06 0.84 USD | CN¥6.21 0.86 USD | CN¥44.95B 6.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.68M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| Kumba Iron Ore KIROY | $6.47 — |
+0.94
|
$6.22B — | $2.00 — | $6.47 — | $6.47 — | $6.22B — | 6.95 | $0.93 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.61 9.96 USD |
-0.54
|
CN¥44.67B 6.21B USD | CN¥4.48M 622.27K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.67B 6.21B USD | 18.89 | CN¥3.79 0.53 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,845.00 22.32 USD |
+2.02
|
₹512.28B 6.2B USD | ₹472.58K 5.72K USD | ₹1,810.00 21.9 USD | ₹1,847.10 22.35 USD | ₹512.28B 6.2B USD | 42.51 | ₹43.40 0.53 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.61 5.23 USD |
-2.24
|
CN¥44.46B 6.18B USD | CN¥8.75M 1.22M USD | CN¥37.57 5.22 USD | CN¥38.75 5.39 USD | CN¥44.46B 6.18B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.27 2.68 USD |
-1.13
|
CN¥44.16B 6.14B USD | CN¥21.26M 2.96M USD | CN¥19.04 2.65 USD | CN¥19.75 2.75 USD | CN¥44.16B 6.14B USD | 39.32 | CN¥0.49 0.07 USD | ||
| Vallourec S.A. VK.PA | €24.47 26.75 USD |
+0.12
|
€5.62B 6.14B USD | €436.79K 477.47K USD | €23.86 26.08 USD | €24.43 26.71 USD | €5.62B 6.14B USD | 18.12 | €1.35 1.48 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.52 2.85 USD |
-8.63
|
CN¥44.02B 6.12B USD | CN¥47.29M 6.58M USD | CN¥20.45 2.84 USD | CN¥22.38 3.11 USD | CN¥44.02B 6.12B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.60 6.62 USD |
+6.01
|
CN¥43.98B 6.12B USD | CN¥19.01M 2.64M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥43.98B 6.12B USD | 23.91 | CN¥1.99 0.28 USD | ||
| SSR Mining SSRM | $29.46 — |
+1.97
|
$6.11B — | $1.60M — | $29.27 — | $30.18 — | $6.11B — | 11.28 | $2.61 — | ||
| B2Gold BTG | $4.58 — |
+0.66
|
$6.10B — | $14.19M — | $4.55 — | $4.69 — | $6.10B — | 12.05 | $0.38 — | ||
| Almonty Industries Inc. AII.TO | CA$28.75 21.33 USD |
+3.45
|
CA$8.16B 6.05B USD | CA$447.45K 332.04K USD | CA$26.85 19.92 USD | CA$29.50 21.89 USD | CA$8.16B 6.05B USD | 0 | -CA$0.67 -0.4 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.71 USD |
+1.39
|
CN¥43.03B 5.98B USD | CN¥54.00M 7.51M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥43.03B 5.98B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.2
|
A$9.00B 5.96B USD | A$376.19K 248.98K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.89 | A$0.42 0.28 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$27.88 20.68 USD |
-0.45
|
CA$8.00B 5.93B USD | CA$200.00 148.41 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.00B 5.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Celanese CE | $53.97 — |
-2.72
|
$5.92B — | $792.38K — | $53.91 — | $55.66 — | $5.92B — | 0 | -$9.86 — | ||
| Fuchs SE FUPBY | $11.26 — |
-1.57
|
$5.90B — | $84.00 — | $11.26 — | $11.35 — | $5.90B — | 17.32 | $0.65 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.49 2.43 USD |
-2.29
|
CN¥42.42B 5.9B USD | CN¥40.22M 5.59M USD | CN¥17.45 2.43 USD | CN¥18.25 2.54 USD | CN¥42.42B 5.9B USD | 29.64 | CN¥0.59 0.08 USD | ||
| IMCD N.V. 0QVU.IL | €88.38 96.61 USD |
-0.63
|
€5.39B 5.89B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 17.46 | €5.06 5.53 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.03 3.34 USD |
+3.71
|
CN¥42.12B 5.86B USD | CN¥81.42M 11.32M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥42.12B 5.86B USD | 42.15 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.98 8.06 USD |
+0.31
|
CN¥41.83B 5.82B USD | CN¥23.72M 3.3M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥41.83B 5.82B USD | 50.41 | CN¥1.15 0.16 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.30M 994.41K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,790 18.83 USD |
-2.62
|
¥859B 5.8B USD | ¥1M 8.37K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥859B 5.8B USD | 21.98 | ¥127 0.86 USD | ||
| SOL S.p.A. SOL.MI | €58.30 63.73 USD |
+3.37
|
€5.29B 5.78B USD | €23.07K 25.22K USD | €56.30 61.54 USD | €58.20 63.62 USD | €5.29B 5.78B USD | 31.68 | €1.84 2.01 USD | ||
| B2Gold Corp. 5BG.F | €3.97 4.34 USD |
0
|
€5.28B 5.78B USD | €2.00K 2.19K USD | €3.93 4.3 USD | €3.97 4.34 USD | €5.28B 5.78B USD | 12.01 | €0.33 0.36 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.82 2.76 USD |
+4.59
|
CN¥41.21B 5.73B USD | CN¥16.32M 2.27M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥41.21B 5.73B USD | 13.21 | CN¥1.50 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||