Sonuç Sayfası 4 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
-0.45
|
$56.88B 5.55B USD | $679.27K 66.31K USD | $57.24 5.59 USD | $58.82 5.74 USD | $56.88B 5.55B USD | 11.29 | $5.1 0.5 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.93 8.67 USD |
-1.34
|
$5.07B 5.55B USD | $1.86K 2.03K USD | $7.8 8.52 USD | $8.1 8.85 USD | $5.07B 5.55B USD | 31.71 | $0.25 0.27 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.03 1.02 USD |
+3.29
|
$27.32B 5.54B USD | $5.81M 1.18M USD | $4.89 0.99 USD | $5.03 1.02 USD | $27.32B 5.54B USD | 7.62 | $0.66 0.13 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.65 USD |
-1.54
|
$5.06B 5.54B USD | $52 56.84 USD | $7.8 8.53 USD | $8.1 8.86 USD | $5.06B 5.54B USD | 31.66 | $0.25 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
+0.97
|
$39.75B 5.53B USD | $36.04M 5.01M USD | $16.56 2.3 USD | $16.88 2.35 USD | $39.75B 5.53B USD | 13.23 | $1.26 0.18 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.58 5.52 USD |
-0.91
|
$56.61B 5.53B USD | $3.09M 301.44K USD | $56.36 5.5 USD | $58.08 5.67 USD | $56.61B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| Coeur Mining, Inc. CDM1.F | $7.89 8.63 USD |
-1.65
|
$5.05B 5.52B USD | $1.05K 1.15K USD | $7.89 8.63 USD | $7.99 8.73 USD | $5.05B 5.52B USD | 31.56 | $0.25 0.27 USD | |
| Arkema S.A. 0IB0.IL | $60.33 65.94 USD |
+0.04
|
$5.04B 5.51B USD | $1.85K 2.02K USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| Kumba Iron Ore KIROY | $5.71 — |
+1.06
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.63 | $0.86 — | |
| Lynas Rare Earths Limited LYI.F | $5.35 5.85 USD |
+4.57
|
$5B 5.47B USD | $28.35K 30.99K USD | $5.19 5.67 USD | $5.35 5.85 USD | $5B 5.47B USD | 178.33 | $0.03 0.03 USD | |
| Commercial Metals Company CMC | $48.41 — |
+0.06
|
$5.47B — | $718.78K — | $48.17 — | $49.03 — | $5.47B — | 80.68 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.9 0.81 USD |
+4.44
|
$174.1B 5.47B USD | $340.11M 10.68M USD | $24.72 0.78 USD | $26.12 0.82 USD | $174.1B 5.47B USD | 21.05 | $1.23 0.04 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
+0.57
|
$42.73B 5.46B USD | $57.73M 7.38M USD | $3.47 0.44 USD | $3.66 0.47 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.99 5.14 USD |
+3.06
|
$39.25B 5.46B USD | $66.69M 9.27M USD | $35.53 4.94 USD | $37.5 5.21 USD | $39.25B 5.46B USD | 528.42 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.14B 5.44B USD | $7.7M 1.07M USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.14B 5.44B USD | 20.69 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.25 1.15 USD |
-0.96
|
$38.75B 5.39B USD | $36.25M 5.04M USD | $8.2 1.14 USD | $8.38 1.17 USD | $38.75B 5.39B USD | 8.00 | $1.03 0.14 USD | |
| Arkema S.A. ARKAY | $69.27 — |
-0.56
|
$5.38B — | $2.88K — | $69.27 — | $70.63 — | $5.38B — | 15.70 | $4.41 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.69 1.9 USD |
-0.8
|
$38.56B 5.36B USD | $11.7M 1.63M USD | $13.66 1.9 USD | $13.79 1.92 USD | $38.56B 5.36B USD | 12.55 | $1.09 0.15 USD | |
| FMC FMC | $42.74 — |
+2.79
|
$5.34B — | $1.85M — | $41.57 — | $42.83 — | $5.34B — | 13.92 | $3.07 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.02 2.37 USD |
+0.24
|
$38.28B 5.32B USD | $29.44M 4.09M USD | $16.82 2.34 USD | $17.24 2.4 USD | $38.28B 5.32B USD | 9.67 | $1.76 0.24 USD | |
| Element ESI | $21.57 — |
+2.67
|
$5.23B — | $2.02M — | $21.16 — | $21.65 — | $5.23B — | 18.43 | $1.17 — | |
| Balchem BCPC | $160 — |
-0.95
|
$5.22B — | $107.89K — | $159.77 — | $165.18 — | $5.22B — | 38.36 | $4.17 — | |
| Sibanye Stillwater SBSW | $6.98 — |
+0.58
|
$5.09B — | $7.9M — | $6.91 — | $7.14 — | $5.09B — | 0 | -$0.58 — | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
+0.17
|
$4.65B 5.08B USD | $195.01K 213.18K USD | $59.65 65.21 USD | $61.2 66.9 USD | $4.65B 5.08B USD | 15.75 | $3.83 4.19 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
-0.61
|
$79.3T 5.07B USD | $177.1M 11.32K USD | $3,230 0.21 USD | $3,370 0.22 USD | $79.3T 5.07B USD | 14.30 | $229.27 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $288.54K 214.11K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.97B — | $816 — | $27.14 — | $27.86 — | $4.97B — | 4.55 | $5.96 — | |
| Wanguo Gold Group Limited 3939.HK | $33.15 4.24 USD |
-6.91
|
$38.86B 4.97B USD | $8.8M 1.13M USD | $32.8 4.19 USD | $36.5 4.67 USD | $38.86B 4.97B USD | 50.22 | $0.66 0.08 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.27 2.26 USD |
-2.34
|
$35.61B 4.95B USD | $29.02M 4.03M USD | $16.05 2.23 USD | $16.63 2.31 USD | $35.61B 4.95B USD | 28.05 | $0.58 0.08 USD | |
| OR Royalties OR | $26.37 — |
-1.6
|
$4.94B — | $1.03M — | $26.3 — | $26.94 — | $4.94B — | 155.11 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.88 1.51 USD |
-0.27
|
$35.2B 4.89B USD | $17.59M 2.45M USD | $10.84 1.51 USD | $10.99 1.53 USD | $35.2B 4.89B USD | 11.69 | $0.93 0.13 USD | |
| Asia Cement Corporation 1102.TW | $42.9 1.36 USD |
-1.15
|
$153.92B 4.89B USD | $8.82M 280.23K USD | $42.3 1.34 USD | $43.1 1.37 USD | $153.92B 4.89B USD | 12.72 | $3.37 0.11 USD | |
| B2Gold BTG | $3.7 — |
-1.86
|
$4.89B — | $67.97M — | $3.63 — | $3.76 — | $4.89B — | 0 | -$0.47 — | |
| Cathay Biotech Inc. 688065.SS | $47.32 6.58 USD |
-2.59
|
$35.04B 4.87B USD | $2.98M 413.69K USD | $46.95 6.53 USD | $48.5 6.74 USD | $35.04B 4.87B USD | 53.16 | $0.89 0.12 USD | |
| Sibanye Stillwater Limited 47V.F | $1.55 1.69 USD |
+0.32
|
$4.41B 4.82B USD | $31.15K 34.05K USD | $1.44 1.57 USD | $1.55 1.69 USD | $4.41B 4.82B USD | 0 | -$0.13 -0.1 USD | |
| SOL S.p.A. SOL.MI | $47.25 51.65 USD |
0
|
$4.33B 4.73B USD | $24.07K 26.31K USD | $46.85 51.21 USD | $47.85 52.31 USD | $4.33B 4.73B USD | 28.98 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.41 1.45 USD |
-0.38
|
$34B 4.73B USD | $33.68M 4.68M USD | $10.35 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.08 | $0.69 0.1 USD | |
| Voestalpine AG 0MKX.IL | $22.67 24.78 USD |
+1.66
|
$4.32B 4.72B USD | $7.51K 8.21K USD | $22.56 24.66 USD | $22.84 24.97 USD | $4.32B 4.72B USD | 6.19 | $3.66 4 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.27 0.35 USD |
+2.01
|
$17.1B 4.7B USD | $20.24M 5.56M USD | $1.25 0.34 USD | $1.3 0.36 USD | $17.1B 4.7B USD | 21.16 | $0.06 0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-0.2
|
$146.52B 4.66B USD | $10.3M 327.26K USD | $24.65 0.78 USD | $25.55 0.81 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.03 2.92 USD |
+1.2
|
$33.39B 4.64B USD | $35.53M 4.94M USD | $20.63 2.87 USD | $21.18 2.94 USD | $33.39B 4.64B USD | 18.28 | $1.15 0.16 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.15
|
$33.25B 4.62B USD | $14.73M 2.05M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $54.15 61.61 USD |
-0.18
|
$4.06B 4.62B USD | $81.06K 92.23K USD | $53.3 60.64 USD | $54.55 62.07 USD | $4.06B 4.62B USD | 33.84 | $1.6 1.82 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
+0.82
|
$22.79B 4.62B USD | $1.59M 322.61K USD | $3.64 0.74 USD | $3.69 0.75 USD | $22.79B 4.62B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
+0.78
|
$22.78B 4.62B USD | $204.6K 41.47K USD | $3.84 0.78 USD | $3.9 0.79 USD | $22.78B 4.62B USD | 13.37 | $0.29 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.94 2.36 USD |
-1.11
|
$32.79B 4.56B USD | $19.51M 2.71M USD | $16.83 2.34 USD | $17.15 2.38 USD | $32.79B 4.56B USD | 62.74 | $0.27 0.04 USD | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Dottikon ES Holding AG DESN.SW | $288 327.68 USD |
+0.35
|
$3.98B 4.53B USD | $9.45K 10.75K USD | $288 327.68 USD | $296.5 337.35 USD | $3.98B 4.53B USD | 37.74 | $7.63 8.68 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
+0.66
|
$32.49B 4.52B USD | $6.81M 947.11K USD | $4.53 0.63 USD | $4.58 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.5B — | $1.35K — | $19.3 — | $19.8 — | $4.5B — | 0 | -$0.07 — | |
| Wacker Chemie AG 0NR4.IL | $62.53 68.35 USD |
+2.04
|
$4.1B 4.48B USD | $484 529.08 USD | $61.4 67.12 USD | $62.65 68.48 USD | $4.1B 4.48B USD | 4.20 | $14.87 16.25 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $454 0.03 USD |
-8.1
|
$70.04T 4.48B USD | $2.03B 129.72K USD | $454 0.03 USD | $505 0.03 USD | $70.04T 4.48B USD | 122.04 | $3.72 0.0002 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
+2.08
|
$16.74B 4.47B USD | $470.62K 125.55K USD | $28.95 7.72 USD | $29.85 7.96 USD | $16.74B 4.47B USD | 50.00 | $0.59 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.88 1.65 USD |
-0.17
|
$32.05B 4.46B USD | $15.71M 2.18M USD | $11.85 1.65 USD | $12.13 1.69 USD | $32.05B 4.46B USD | 8.13 | $1.46 0.2 USD | |
| Tosoh Corporation 4042.T | $2,064 13.93 USD |
+0.19
|
$657.4B 4.44B USD | $780.1K 5.27K USD | $2,052 13.85 USD | $2,074.5 14 USD | $657.4B 4.44B USD | 11.31 | $182.46 1.23 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-0.08
|
$31.82B 4.42B USD | $2.64M 367.58K USD | $24.58 3.42 USD | $24.9 3.46 USD | $31.82B 4.42B USD | 26.22 | $0.94 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
-0.87
|
$31.71B 4.41B USD | $41.03M 5.71M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.71B 4.41B USD | 14.21 | $0.32 0.04 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.89 | $2.24 1.66 USD | |
| Capstone Copper Corp. CS.TO | $7.76 5.76 USD |
+2.51
|
$5.91B 4.39B USD | $1.97M 1.46M USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.91B 4.39B USD | 51.73 | $0.15 0.11 USD | |
| Eldorado Gold EGO | $21.28 — |
-0.84
|
$4.37B — | $2.68M — | $20.94 — | $21.59 — | $4.37B — | 12.97 | $1.64 — | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+1.29
|
$34.12B 4.36B USD | $3.44M 439.9K USD | $7.67 0.98 USD | $7.84 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.07 | $2 1.48 USD | |
| IAMGOLD IAG | $7.48 — |
-1.97
|
$4.3B — | $14.8M — | $7.41 — | $7.63 — | $4.3B — | 5.12 | $1.46 — | |
| Oji Holdings Corporation 3861.T | $688 4.64 USD |
-0.17
|
$636.35B 4.3B USD | $3.27M 22.09K USD | $688 4.64 USD | $698.6 4.72 USD | $636.35B 4.3B USD | 14.55 | $47.27 0.32 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
-1.39
|
$30.75B 4.28B USD | $18.3M 2.54M USD | $10.62 1.48 USD | $10.86 1.51 USD | $30.75B 4.28B USD | 10.22 | $1.04 0.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,601 10.81 USD |
+0.63
|
$631B 4.26B USD | $1.4M 9.48K USD | $1,601 10.81 USD | $1,624 10.96 USD | $631B 4.26B USD | 5.22 | $306.59 2.07 USD | |
| Voestalpine AG VOE.VI | $22.6 24.7 USD |
+0.36
|
$3.87B 4.24B USD | $170.77K 186.67K USD | $22.56 24.66 USD | $22.88 25.01 USD | $3.87B 4.24B USD | 25.11 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18.77 2.61 USD |
-2.95
|
$30.22B 4.2B USD | $76.5M 10.64M USD | $18.69 2.6 USD | $19.4 2.7 USD | $30.22B 4.2B USD | 28.87 | $0.65 0.09 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-1.95
|
$4.2B — | $1.01M — | $16.49 — | $16.92 — | $4.2B — | 10.09 | $1.64 — | |
| National Aluminium Company Limited NATIONALUM.NS | $188.03 2.27 USD |
+1.27
|
$345.57B 4.18B USD | $6.54M 79.14K USD | $183.02 2.21 USD | $188.55 2.28 USD | $345.57B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188 2.27 USD |
+1.18
|
$345.29B 4.18B USD | $375.4K 4.54K USD | $182.9 2.21 USD | $188.5 2.28 USD | $345.29B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.17B — | $4.8K — | $7.4 — | $7.45 — | $4.17B — | 43.82 | $0.17 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.9 6.8 USD |
+1.03
|
$29.85B 4.15B USD | $7.83M 1.09M USD | $48.4 6.73 USD | $50.28 6.99 USD | $29.85B 4.15B USD | 29.10 | $1.68 0.23 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.63
|
$29.73B 4.13B USD | $3.18M 442.06K USD | $31.35 4.36 USD | $31.75 4.41 USD | $29.73B 4.13B USD | 21.01 | $1.5 0.21 USD | |
| HANG STEEL 600126.SS | $8.73 1.21 USD |
+0.58
|
$29.48B 4.1B USD | $54.87M 7.63M USD | $8.57 1.19 USD | $8.77 1.22 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,201 21.61 USD |
+0.44
|
$599.68B 4.05B USD | $659.1K 4.45K USD | $3,190 21.53 USD | $3,223 21.76 USD | $599.68B 4.05B USD | 18.69 | $171.25 1.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
+3.02
|
$28.99B 4.03B USD | $17.28M 2.4M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| Sensient SXT | $94.62 — |
-0.14
|
$4.02B — | $320.39K — | $94.42 — | $95.78 — | $4.02B — | 31.33 | $3.02 — | |
| First Majestic Silver AG | $8.27 — |
-0.84
|
$4.01B — | $20.89M — | $8.19 — | $8.5 — | $4.01B — | 0 | -$0.28 — | |
| Cabot CBT | $74.46 — |
-0.35
|
$4B — | $280.4K — | $74.25 — | $75.44 — | $4B — | 9.65 | $7.71 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16 2.22 USD |
-0.99
|
$28.69B 3.99B USD | $49.07M 6.82M USD | $15.8 2.2 USD | $16.32 2.27 USD | $28.69B 3.99B USD | 17.39 | $0.92 0.13 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.58 10.08 USD |
+3.35
|
$5.36B 3.98B USD | $1.25M 928.03K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.36B 3.98B USD | 25.62 | $0.53 0.39 USD | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Hudbay Minerals HBM | $10.01 — |
+3.3
|
$3.95B — | $9.92M — | $9.8 — | $10.07 — | $3.95B — | 25.66 | $0.39 — | |
| Vallourec S.A. 0NR2.IL | $15.23 16.65 USD |
+0.99
|
$3.6B 3.94B USD | $95.42K 104.31K USD | $15.15 16.56 USD | $15.49 16.93 USD | $3.6B 3.94B USD | 9.23 | $1.65 1.8 USD | |
| Sumitomo Chemical Company SOMMY | $11.95 — |
-1.65
|
$3.93B — | $471 — | $11.9 — | $11.95 — | $3.93B — | 14.57 | $0.82 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.6 3.7 USD |
-0.71
|
$28.11B 3.91B USD | $12.11M 1.68M USD | $26.14 3.63 USD | $26.92 3.74 USD | $28.11B 3.91B USD | 37.46 | $0.71 0.1 USD | |
| Vallourec S.A. VK.PA | $15.25 16.66 USD |
+1.26
|
$3.57B 3.91B USD | $709.04K 775.07K USD | $15.11 16.52 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Kuraray Co., Ltd. 3405.T | $1,799 12.14 USD |
+0.31
|
$578.49B 3.9B USD | $776.2K 5.24K USD | $1,789 12.08 USD | $1,809 12.21 USD | $578.49B 3.9B USD | 26.04 | $69.08 0.47 USD | |
| Wienerberger AG 0MKZ.IL | $32.15 35.14 USD |
+1.32
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.24 | $4.44 4.85 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 26.35 | $0.25 0.19 USD | |
| New Gold NGD | $4.85 — |
-1.22
|
$3.85B — | $27.24M — | $4.81 — | $4.95 — | $3.85B — | 26.94 | $0.18 — | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
+0.88
|
$3.5B 3.83B USD | $170.47K 186.35K USD | $31.6 34.54 USD | $32.14 35.13 USD | $3.5B 3.83B USD | 44.38 | $0.72 0.79 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
-1.42
|
$563.03B 3.8B USD | $10.12M 68.31K USD | $337.3 2.28 USD | $342.7 2.31 USD | $563.03B 3.8B USD | 14.59 | $23.23 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||