Sonuç Sayfası 4 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
+3.69
|
$22.61B 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.24 1.82 USD |
-2.33
|
$48.45B 6.19B USD | $5.32M 680.56K USD | $14.2 1.82 USD | $14.94 1.91 USD | $48.45B 6.19B USD | 94.93 | $0.15 0.02 USD | |
| Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.3B 6.16B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.3B 6.16B USD | 0 | -$0.2 -0.1 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.78 0.53 USD |
-0.53
|
$44.26B 6.15B USD | $91.76M 12.76M USD | $3.78 0.53 USD | $3.86 0.54 USD | $44.26B 6.15B USD | 11.45 | $0.33 0.05 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.38 6.19 USD |
+0.22
|
$62.84B 6.13B USD | $759.97K 74.18K USD | $62.9 6.14 USD | $63.66 6.21 USD | $62.84B 6.13B USD | 5.44 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.84B 6.13B USD | $2.79M 272.82K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.84B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.51 1.12 USD |
+2.42
|
$30.22B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 6.13B USD | 8.34 | $0.66 0.13 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
+2.13
|
$5.58B 6.1B USD | $490.28K 535.94K USD | $25.96 28.38 USD | $26.43 28.89 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.05
|
$900.1B 6.08B USD | $269.6K 1.82K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.1B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| Orica Limited ORI.AX | $18.73 12.39 USD |
-0.72
|
$9.1B 6.02B USD | $847.41K 560.86K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.1B 6.02B USD | 17.02 | $1.1 0.73 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.35 3.8 USD |
-4.77
|
$43.23B 6.01B USD | $13.14M 1.83M USD | $27.3 3.8 USD | $28.71 3.99 USD | $43.23B 6.01B USD | 14.09 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.39 2.14 USD |
-1.16
|
$43.01B 5.98B USD | $11.26M 1.57M USD | $15.31 2.13 USD | $15.59 2.17 USD | $43.01B 5.98B USD | 12.41 | $1.24 0.17 USD | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.93B — | $11.12K — | $8 — | $8.2 — | $5.93B — | 25.96 | $0.31 — | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
+0.04
|
$5.42B 5.92B USD | $208.11K 227.5K USD | $5.4 5.9 USD | $5.45 5.96 USD | $5.42B 5.92B USD | 5.41 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
+0.26
|
$5.4B 5.91B USD | $15.81K 17.28K USD | $5.42 5.92 USD | $5.49 6 USD | $5.4B 5.91B USD | 5.46 | $1 1.09 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.77B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 5.83B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.29 0.87 USD |
-0.46
|
$28.77B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 5.83B USD | 13.40 | $0.32 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,512 30.46 USD |
-1.68
|
$857.89B 5.79B USD | $226.8K 1.53K USD | $4,506 30.42 USD | $4,606 31.09 USD | $857.89B 5.79B USD | 17.15 | $262.95 1.77 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,713.05 20.73 USD |
-0.29
|
$475.41B 5.75B USD | $141.37K 1.71K USD | $1,705 20.63 USD | $1,728.95 20.92 USD | $475.41B 5.75B USD | 64.32 | $26.63 0.32 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| ACC Limited ACC.NS | $2,514.6 30.42 USD |
-0.52
|
$472.21B 5.71B USD | $68.85K 833.01 USD | $2,495 30.19 USD | $2,544 30.78 USD | $472.21B 5.71B USD | 20.26 | $124.08 1.5 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.66B 5.68B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.66B 5.68B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.63B — | $8.3K — | $22.53 — | $22.88 — | $5.63B — | 0 | -$0.16 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.3 9.95 USD |
+0.54
|
$20.98B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98B 5.6B USD | 0 | -$0.02 -0.005 USD | |
| Voestalpine AG 0MKX.IL | $26.78 29.27 USD |
+1.29
|
$5.1B 5.58B USD | $7.26K 7.94K USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 7.31 | $3.66 4 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.77 2.89 USD |
+0.97
|
$39.85B 5.54B USD | $12.95M 1.8M USD | $20.36 2.83 USD | $20.79 2.89 USD | $39.85B 5.54B USD | 30.54 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $14.78 16.82 USD |
+2.5
|
$4.86B 5.53B USD | $970.15K 1.1M USD | $14.39 16.37 USD | $14.78 16.82 USD | $4.86B 5.53B USD | 28.98 | $0.51 0.58 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.62 6.14 USD |
-3.77
|
$5.06B 5.53B USD | $5.46K 5.96K USD | $5.4 5.9 USD | $5.74 6.27 USD | $5.06B 5.53B USD | 0 | -$0.45 -0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $700.75 8.48 USD |
-0.1
|
$453.44B 5.49B USD | $116.94K 1.41K USD | $693.65 8.39 USD | $711.9 8.61 USD | $453.44B 5.49B USD | 120.40 | $5.82 0.07 USD | |
| Boise Cascade Company BCC | $138.33 — |
+0.55
|
$5.46B — | $258.63K — | $135.42 — | $138.49 — | $5.46B — | 11.24 | $12.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $10.08 1.29 USD |
+2.34
|
$42.56B 5.44B USD | $3.83M 489.07K USD | $9.85 1.26 USD | $10.24 1.31 USD | $42.56B 5.44B USD | 7.81 | $1.29 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.81 1.09 USD |
-1.26
|
$38.76B 5.39B USD | $11.09M 1.54M USD | $7.79 1.08 USD | $7.96 1.11 USD | $38.76B 5.39B USD | 15.31 | $0.51 0.07 USD | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.33B — | $913 — | $24.6 — | $24.99 — | $5.33B — | 7.49 | $3.31 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.23 1.14 USD |
-1.32
|
$38.29B 5.32B USD | $63.24M 8.79M USD | $8.18 1.14 USD | $8.56 1.19 USD | $38.29B 5.32B USD | 15.52 | $0.53 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55 1.73 USD |
+2.04
|
$168.48B 5.29B USD | $86.85M 2.73M USD | $53.45 1.68 USD | $56.4 1.77 USD | $168.48B 5.29B USD | 9.21 | $5.97 0.19 USD | |
| Kobe Steel, Ltd. 5406.T | $1,980.5 13.37 USD |
+1.28
|
$782.22B 5.28B USD | $6.48M 43.72K USD | $1,980 13.37 USD | $2,036 13.74 USD | $782.22B 5.28B USD | 7.14 | $277.29 1.87 USD | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.24B — | $23.34K — | $544.05 — | $552.62 — | $5.24B — | 13.14 | $41.58 — | |
| Evolution Mining Limited EVN.AX | $3.99 2.64 USD |
-0.87
|
$7.91B 5.24B USD | $2.19M 1.45M USD | $3.98 2.63 USD | $4.03 2.67 USD | $7.91B 5.24B USD | 44.27 | $0.09 0.06 USD | |
| Voestalpine AG VOE.VI | $26.98 29.49 USD |
+1.43
|
$4.78B 5.22B USD | $164.81K 180.16K USD | $26.34 28.79 USD | $26.98 29.49 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.47 2.85 USD |
-0.2
|
$37.55B 5.22B USD | $20.17M 2.8M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.55B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+0.06
|
$37.44B 5.21B USD | $12.04M 1.67M USD | $17.35 2.41 USD | $17.69 2.46 USD | $37.44B 5.21B USD | 21.61 | $0.81 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.41 1.59 USD |
-0.17
|
$36.82B 5.12B USD | $11.6M 1.61M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.82B 5.12B USD | 12.67 | $0.9 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.36 0.61 USD |
-0.23
|
$36.79B 5.12B USD | $16.62M 2.31M USD | $4.34 0.6 USD | $4.4 0.61 USD | $36.79B 5.12B USD | 14.06 | $0.31 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+1.93
|
$36.55B 5.08B USD | $61.55M 8.56M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 7.66 | $0.69 0.1 USD | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.07B — | $3.31K — | $27.66 — | $28.7 — | $5.07B — | 4.04 | $6.84 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.94 1.51 USD |
-0.04
|
$161.19B 5.06B USD | $316.29M 9.93M USD | $47.24 1.48 USD | $49.26 1.55 USD | $161.19B 5.06B USD | 16.93 | $2.83 0.09 USD | |
| Balchem BCPC | $155.5 — |
+0.72
|
$5.04B — | $38.75K — | $153.52 — | $155.74 — | $5.04B — | 43.80 | $3.55 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.3 8.11 USD |
-0.75
|
$36B 5.01B USD | $1.42M 198.04K USD | $58.19 8.09 USD | $59.32 8.25 USD | $36B 5.01B USD | 33.31 | $1.75 0.24 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.43 7.43 USD |
+1.44
|
$35.79B 4.98B USD | $1.99M 276.06K USD | $52.57 7.31 USD | $53.62 7.46 USD | $35.79B 4.98B USD | 18.11 | $2.95 0.41 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $7.23M 229.73K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
| Azelis Group NV AZE.BR | $18.48 20.2 USD |
-2.22
|
$4.5B 4.92B USD | $873.78K 955.16K USD | $18.48 20.2 USD | $19.2 20.99 USD | $4.5B 4.92B USD | 24.97 | $0.74 0.81 USD | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| UPL Limited UPL.NS | $514.9 6.23 USD |
+0.55
|
$386.49B 4.68B USD | $951.42K 11.51K USD | $510.35 6.17 USD | $516.95 6.25 USD | $386.49B 4.68B USD | 0 | -$17.82 -0.2 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.05 12.69 USD |
+1.05
|
$47.65B 4.65B USD | $4.41K 430.47 USD | $0 0 USD | $0 0 USD | $47.65B 4.65B USD | 17.57 | $7.4 0.72 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $397.35 4.81 USD |
-0.45
|
$384.25B 4.65B USD | $34.89M 422.11K USD | $395.7 4.79 USD | $415.8 5.03 USD | $384.25B 4.65B USD | 126.14 | $3.15 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $396.95 4.8 USD |
-0.53
|
$383.86B 4.64B USD | $1.17M 14.11K USD | $396.1 4.79 USD | $415.6 5.03 USD | $383.86B 4.64B USD | 126.01 | $3.15 0.04 USD | |
| MMG Limited 1208.HK | $4.12 0.53 USD |
-3.06
|
$35.66B 4.56B USD | $11.88M 1.52M USD | $4.11 0.53 USD | $4.32 0.55 USD | $35.66B 4.56B USD | 412.00 | $0.01 0.001 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.34 1.58 USD |
+0.44
|
$32.35B 4.5B USD | $9.97M 1.39M USD | $11.3 1.57 USD | $11.48 1.6 USD | $32.35B 4.5B USD | 10.69 | $1.06 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.3 5.95 USD |
+1.09
|
$16.83B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 4.49B USD | 42.88 | $0.52 0.14 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
-1.05
|
$4.08B 4.46B USD | $785.62K 858.78K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.08B 4.46B USD | 9.10 | $1.87 2.04 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+1.23
|
$4.08B 4.46B USD | $2.12K 2.32K USD | $4.29 4.69 USD | $4.36 4.77 USD | $4.08B 4.46B USD | 33.44 | $0.13 0.14 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Resonac Holdings Corporation 4004.T | $3,634 24.53 USD |
-0.36
|
$656.38B 4.43B USD | $1.09M 7.34K USD | $3,620 24.44 USD | $3,715 25.08 USD | $656.38B 4.43B USD | 32.24 | $112.69 0.76 USD | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
| Vallourec S.A. 0NR2.IL | $17.01 18.59 USD |
-0.76
|
$4.02B 4.4B USD | $31.2K 34.11K USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 10.30 | $1.65 1.8 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,234.25 14.93 USD |
-0.52
|
$363.42B 4.4B USD | $46.24K 559.43 USD | $1,224.05 14.81 USD | $1,242.35 15.03 USD | $363.42B 4.4B USD | 22.15 | $55.71 0.67 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.3 12.72 USD |
0
|
$44.88B 4.38B USD | $172.94K 16.88K USD | $129.2 12.61 USD | $130.4 12.73 USD | $44.88B 4.38B USD | 17.89 | $7.28 0.71 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.49
|
$6.6B 4.37B USD | $1.3M 860.58K USD | $7.06 4.67 USD | $7.13 4.72 USD | $6.6B 4.37B USD | 32.11 | $0.22 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.6 4.12 USD |
+2.46
|
$31.41B 4.37B USD | $23.98M 3.33M USD | $28.85 4.01 USD | $30 4.17 USD | $31.41B 4.37B USD | 592.00 | $0.05 0.006 USD | |
| Kuraray Co., Ltd. 3405.T | $1,929 13.02 USD |
+0.65
|
$645.84B 4.36B USD | $944.5K 6.38K USD | $1,916 12.93 USD | $1,939.5 13.09 USD | $645.84B 4.36B USD | 11.55 | $166.93 1.13 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
+0.79
|
$31.32B 4.35B USD | $20.93M 2.91M USD | $5.05 0.7 USD | $5.16 0.72 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $195.75 2.37 USD |
-1.53
|
$359.52B 4.35B USD | $658.17K 7.96K USD | $192.95 2.33 USD | $202.25 2.45 USD | $359.52B 4.35B USD | 24.19 | $8.09 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $195.45 2.36 USD |
-1.81
|
$358.97B 4.34B USD | $13.54M 163.8K USD | $193.2 2.34 USD | $202.05 2.44 USD | $358.97B 4.34B USD | 23.66 | $8.26 0.1 USD | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.34B — | $1.22M — | $24.92 — | $25.22 — | $4.34B — | 0 | -$0.45 — | |
| Wienerberger AG 0MKZ.IL | $35.55 38.86 USD |
0
|
$3.95B 4.31B USD | $774 846.09 USD | $0 0 USD | $0 0 USD | $3.95B 4.31B USD | 8.00 | $4.44 4.85 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.17 8.92 USD |
+4.53
|
$30.91B 4.3B USD | $6.68M 928.93K USD | $64.13 8.92 USD | $71.77 9.98 USD | $30.91B 4.3B USD | 48.61 | $1.32 0.18 USD | |
| Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 18.79 | $0.43 — | |
| Tosoh Corporation 4042.T | $1,971.5 13.31 USD |
-0.71
|
$627.75B 4.24B USD | $845.3K 5.71K USD | $1,966 13.27 USD | $1,989 13.43 USD | $627.75B 4.24B USD | 10.94 | $180.08 1.22 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.12 1.13 USD |
+1.63
|
$30.29B 4.21B USD | $33.61M 4.67M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.29B 4.21B USD | 22.55 | $0.36 0.05 USD | |
| Boral Limited BLD.AX | $5.81 3.85 USD |
+0.52
|
$6.33B 4.19B USD | $369.79K 244.75K USD | $5.77 3.82 USD | $5.86 3.88 USD | $6.33B 4.19B USD | 30.57 | $0.19 0.13 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,829.65 22.14 USD |
-0.98
|
$343.25B 4.15B USD | $41.5K 502.12 USD | $1,825.65 22.09 USD | $1,856.3 22.46 USD | $343.25B 4.15B USD | 41.43 | $44.16 0.53 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.18 1.28 USD |
-1.08
|
$29.87B 4.15B USD | $8.71M 1.21M USD | $9.16 1.27 USD | $9.33 1.3 USD | $29.87B 4.15B USD | 20.86 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.85 0.81 USD |
-0.68
|
$29.78B 4.14B USD | $53.2M 7.4M USD | $5.84 0.81 USD | $5.94 0.83 USD | $29.78B 4.14B USD | 23.39 | $0.25 0.03 USD | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Oji Holdings Corporation 3861.T | $622 4.2 USD |
-2
|
$612.42B 4.13B USD | $1.61M 10.9K USD | $621.8 4.2 USD | $636.4 4.3 USD | $612.42B 4.13B USD | 12.12 | $51.28 0.35 USD | |
| Solvay SA 0NZR.IL | $33.97 37.13 USD |
-0.89
|
$3.76B 4.11B USD | $151.73K 165.86K USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 2.72 | $12.48 13.64 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.73 2.47 USD |
-0.95
|
$29.5B 4.1B USD | $23.12M 3.22M USD | $17.71 2.46 USD | $18.11 2.52 USD | $29.5B 4.1B USD | 31.66 | $0.56 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,030 20.45 USD |
-1.75
|
$606.69B 4.1B USD | $477K 3.22K USD | $3,020 20.39 USD | $3,109 20.99 USD | $606.69B 4.1B USD | 13.85 | $218.66 1.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||