Sonuç Sayfası 4 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Tin Company Limited 000960.SZ | CN¥35.44 5.23 USD |
+1.23
|
CN¥58.31B 8.6B USD | CN¥87.35M 12.89M USD | CN¥33.92 5 USD | CN¥35.54 5.24 USD | CN¥58.31B 8.6B USD | 25.68 | CN¥1.38 0.2 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.82 USD |
-3.48
|
CA$11.51B 8.54B USD | CA$3.14M 2.33M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.04 | CA$0.52 0.39 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.90 4.64 USD |
+1.51
|
₹705.08B 8.53B USD | ₹12.06M 145.85K USD | ₹370.20 4.48 USD | ₹385.30 4.66 USD | ₹705.08B 8.53B USD | 11.48 | ₹33.43 0.4 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.74 3.06 USD |
+2.17
|
CN¥57.50B 8.48B USD | CN¥38.84M 5.73M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥57.50B 8.48B USD | 15.71 | CN¥1.32 0.19 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.97 3.98 USD |
+0.04
|
CN¥57.05B 8.42B USD | CN¥31.96M 4.72M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥57.05B 8.42B USD | 15.32 | CN¥1.76 0.26 USD | ||
| Evonik Industries AG EVK.DE | €15.50 17.89 USD |
-1.4
|
€7.22B 8.34B USD | €3.45M 3.98M USD | €15.08 17.41 USD | €15.59 18 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| Eastman Chemical Company EMN | $72.45 — |
+1.09
|
$8.28B — | $388.23K — | $71.14 — | $73.23 — | $8.28B — | 20.93 | $3.46 — | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.26 10.96 USD |
+1.37
|
CN¥55.98B 8.26B USD | CN¥40.43M 5.97M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥55.98B 8.26B USD | 42.43 | CN¥1.75 0.26 USD | ||
| Equinox Gold EQX | $10.45 — |
-3.6
|
$8.25B — | $12.78M — | $10.06 — | $11.02 — | $8.25B — | 28.24 | $0.37 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.37 4.33 USD |
+0.58
|
CN¥55.82B 8.24B USD | CN¥41.63M 6.14M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥55.82B 8.24B USD | 15.29 | CN¥1.92 0.28 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥84.67 12.49 USD |
+7.67
|
CN¥55.30B 8.16B USD | CN¥67.31M 9.93M USD | CN¥78.80 11.63 USD | CN¥85.25 12.58 USD | CN¥55.30B 8.16B USD | 2822.33 | CN¥0.03 0.004 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.64 1.21 USD |
-0.97
|
TRY 259.73B 8.16B USD | TRY 127.53M 4M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 259.73B 8.16B USD | 552.00 | TRY 0.07 0.002 USD | ||
| First Majestic Silver AG | $16.36 — |
-4.69
|
$8.08B — | $12.74M — | $15.66 — | $17.43 — | $8.08B — | 27.73 | $0.59 — | ||
| First Majestic Silver Corp. FMV.DE | €14.10 16.28 USD |
-6.44
|
€6.96B 8.04B USD | €85.59K 98.8K USD | €14.10 16.28 USD | €15.06 17.38 USD | €6.96B 8.04B USD | 27.64 | €0.51 0.59 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-1.43
|
R$39.35B 7.97B USD | R$34.80K 7.05K USD | R$19.65 3.98 USD | R$20.36 4.13 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Simpson Manufacturing SSD | $193.00 — |
+3.88
|
$7.94B — | $196.97K — | $189.16 — | $193.35 — | $7.94B — | 22.62 | $8.53 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $31.01 — |
+2.58
|
$7.88B — | $1.10M — | $30.29 — | $33.34 — | $7.88B — | 7.52 | $4.12 — | ||
| Eldorado Gold Corporation ELD.TO | CA$40.66 30.17 USD |
-2.24
|
CA$10.59B 7.86B USD | CA$280.32K 208.01K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.59B 7.86B USD | 10.21 | CA$3.98 2.95 USD | ||
| First Majestic Silver Corp. FMV.F | €13.65 15.75 USD |
-9.21
|
€6.74B 7.78B USD | €4.45K 5.14K USD | €13.65 15.75 USD | €15.10 17.43 USD | €6.74B 7.78B USD | 26.75 | €0.51 0.59 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.68 USD |
0
|
CN¥52.71B 7.78B USD | CN¥182.51M 26.93M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥52.71B 7.78B USD | 12.75 | CN¥0.36 0.05 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.77 4.24 USD |
-0.55
|
CN¥52.45B 7.74B USD | CN¥32.36M 4.77M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥52.45B 7.74B USD | 9.92 | CN¥2.90 0.43 USD | ||
| Eldorado Gold EGO | $29.20 — |
-2.23
|
$7.61B — | $1.68M — | $28.18 — | $30.19 — | $7.61B — | 10.21 | $2.86 — | ||
| Capstone Copper Corp. CS.TO | CA$13.27 9.85 USD |
-1.26
|
CA$10.14B 7.52B USD | CA$2.25M 1.67M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.14B 7.52B USD | 17.23 | CA$0.77 0.57 USD | ||
| NewMarket NEU | $814.50 — |
+1.43
|
$7.49B — | $42.90K — | $800.91 — | $817.85 — | $7.49B — | 18.61 | $43.76 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.09 1.49 USD |
-2.04
|
CN¥50.07B 7.39B USD | CN¥39.36M 5.81M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥50.07B 7.39B USD | 25.22 | CN¥0.40 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥42.10 6.21 USD |
+9.24
|
CN¥49.89B 7.36B USD | CN¥30.36M 4.48M USD | CN¥37.76 5.57 USD | CN¥42.39 6.25 USD | CN¥49.89B 7.36B USD | 71.35 | CN¥0.59 0.09 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥13.11M 1.93M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥47.08 6.95 USD |
+3.25
|
CN¥49.07B 7.24B USD | CN¥14.07M 2.08M USD | CN¥45.15 6.66 USD | CN¥47.59 7.02 USD | CN¥49.07B 7.24B USD | 25.58 | CN¥1.84 0.27 USD | ||
| ICL ICL | $5.58 — |
-0.27
|
$7.20B — | $608.88K — | $5.51 — | $5.67 — | $7.20B — | 26.54 | $0.21 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.40 18.11 USD |
0
|
CA$9.67B 7.18B USD | CA$67.20K 49.86K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.67B 7.18B USD | 11.29 | CA$2.16 1.6 USD | ||
| Cleveland-Cliffs CLF | $12.58 — |
-0.79
|
$7.18B — | $13.79M — | $12.12 — | $13.18 — | $7.18B — | 0 | -$2.31 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.71 1.88 USD |
-2.16
|
CN¥48.57B 7.17B USD | CN¥41.09M 6.06M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥48.57B 7.17B USD | 21.18 | CN¥0.60 0.09 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.01 9.96 USD |
+0.36
|
SEK 73.36B 7.16B USD | SEK 79.15K 7.73K USD | SEK 102.15 9.97 USD | SEK 103.08 10.06 USD | SEK 73.36B 7.16B USD | 14.20 | SEK 7.18 0.7 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.49 32.27 USD |
-2.51
|
CA$9.61B 7.13B USD | CA$386.86K 287.08K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.61B 7.13B USD | 12.21 | CA$3.56 2.64 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$140.60 17.98 USD |
+2.48
|
HK$55.74B 7.13B USD | HK$1.71M 218.28K USD | HK$134.90 17.25 USD | HK$141.60 18.11 USD | HK$55.74B 7.13B USD | 11.55 | HK$12.17 1.56 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹501.90 6.07 USD |
+2.03
|
₹585.22B 7.08B USD | ₹259.88K 3.14K USD | ₹493.00 5.96 USD | ₹504.70 6.11 USD | ₹585.22B 7.08B USD | 52.06 | ₹9.64 0.12 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.20 107.58 USD |
-0.98
|
€6.11B 7.06B USD | €9.76K 11.26K USD | €93.25 107.64 USD | €94.80 109.43 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
| Axalta Coating Systems AXTA | $32.88 — |
+3.27
|
$7.04B — | $1.76M — | $32.44 — | $33.34 — | $7.04B — | 19.22 | $1.71 — | ||
| Orica Limited ORI.AX | A$22.92 15.17 USD |
-0.13
|
A$10.62B 7.03B USD | A$1.80M 1.19M USD | A$22.59 14.95 USD | A$23.07 15.27 USD | A$10.62B 7.03B USD | 44.94 | A$0.51 0.34 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.40 10 USD |
+0.39
|
SEK 71.92B 7.02B USD | SEK 1.52M 148.11K USD | SEK 101.95 9.95 USD | SEK 103.10 10.06 USD | SEK 71.92B 7.02B USD | 25.85 | SEK 3.96 0.39 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.44 USD |
0
|
€5.97B 6.89B USD | €36.88K 42.58K USD | €2.10 2.42 USD | €2.20 2.54 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
| Sibanye Stillwater SBSW | $9.53 — |
-1.95
|
$6.89B — | $4.42M — | $9.21 — | $9.89 — | $6.89B — | 0 | -$0.44 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥15.15M 2.24M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.05 10.6 USD |
+1.12
|
₹566.87B 6.86B USD | ₹77.37K 936.02 USD | ₹867.00 10.49 USD | ₹879.90 10.65 USD | ₹566.87B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| DPM Metals DPMLF | $31.02 — |
-2.3
|
$6.86B — | $4.79K — | $30.43 — | $32.49 — | $6.86B — | 12.16 | $2.55 — | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.54M 1.11M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.08 2.52 USD |
+0.59
|
CN¥46.00B 6.79B USD | CN¥54.96M 8.11M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥46.00B 6.79B USD | 35.58 | CN¥0.48 0.07 USD | ||
| The Mosaic Company MOS | $21.33 — |
-0.23
|
$6.78B — | $5.25M — | $20.75 — | $21.64 — | $6.78B — | 152.35 | $0.14 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,572 10.61 USD |
-0.51
|
¥1T 6.75B USD | ¥6M 39.49K USD | ¥1,572 10.61 USD | ¥1,609 10.86 USD | ¥1T 6.75B USD | 14.89 | ¥106 0.71 USD | ||
| Eagle Materials EXP | $216.00 — |
+4.45
|
$6.68B — | $221.91K — | $209.02 — | $216.23 — | $6.68B — | 16.42 | $13.15 — | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.41 0.44 USD |
-3.12
|
HK$51.81B 6.62B USD | HK$877.00K 112.14K USD | HK$3.40 0.43 USD | HK$3.64 0.47 USD | HK$51.81B 6.62B USD | 0 | -HK$0.24 -0.03 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.75 2.47 USD |
+2.63
|
CN¥44.78B 6.61B USD | CN¥51.42M 7.59M USD | CN¥16.13 2.38 USD | CN¥16.78 2.48 USD | CN¥44.78B 6.61B USD | 35.63 | CN¥0.47 0.07 USD | ||
| Vallourec S.A. 0NR2.IL | €23.94 27.63 USD |
-1.72
|
€5.66B 6.54B USD | €9.07K 10.47K USD | €23.88 27.57 USD | €24.41 28.18 USD | €5.66B 6.54B USD | 14.50 | €1.65 1.9 USD | ||
| Vallourec S.A. VLOWY | $5.69 — |
0
|
$6.53B — | $100.00 — | $5.69 — | $5.69 — | $6.53B — | 18.35 | $0.31 — | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.02 1.66 USD |
-2.69
|
HK$50.80B 6.5B USD | HK$15.44M 1.97M USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$50.80B 6.5B USD | 16.07 | HK$0.81 0.1 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.43 3.01 USD |
-2.16
|
CN¥43.83B 6.47B USD | CN¥24.30M 3.59M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,807.10 21.86 USD |
+3.2
|
₹532.18B 6.44B USD | ₹298.61K 3.61K USD | ₹1,745.50 21.12 USD | ₹1,820.00 22.02 USD | ₹532.18B 6.44B USD | 27.22 | ₹66.37 0.8 USD | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹622.00 7.53 USD | ₹630.65 7.63 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| OR Royalties Inc. OR.TO | CA$45.98 34.12 USD |
-2.38
|
CA$8.62B 6.4B USD | CA$88.04K 65.33K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.62B 6.4B USD | 24.58 | CA$1.87 1.39 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.71 9.25 USD |
+9.65
|
CN¥43.34B 6.4B USD | CN¥112.90M 16.66M USD | CN¥57.33 8.46 USD | CN¥63.18 9.32 USD | CN¥43.34B 6.4B USD | 125.42 | CN¥0.50 0.07 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.86 2.78 USD |
+5.36
|
CN¥43.22B 6.38B USD | CN¥36.77M 5.43M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.22B 6.38B USD | 38.48 | CN¥0.49 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.16 10.2 USD |
+4.57
|
CN¥43.14B 6.37B USD | CN¥6.66M 982.89K USD | CN¥65.26 9.63 USD | CN¥69.50 10.25 USD | CN¥43.14B 6.37B USD | 18.24 | CN¥3.79 0.56 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥62.50M 9.22M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Vallourec S.A. VK.PA | €23.92 27.61 USD |
-1.77
|
€5.49B 6.34B USD | €533.09K 615.36K USD | €23.85 27.53 USD | €24.41 28.18 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.46 6.86 USD |
-1.46
|
CN¥42.93B 6.33B USD | CN¥9.68M 1.43M USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.93B 6.33B USD | 23.34 | CN¥1.99 0.29 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥46.88 6.92 USD |
+10
|
CN¥42.91B 6.33B USD | CN¥60.91M 8.99M USD | CN¥42.70 6.3 USD | CN¥46.88 6.92 USD | CN¥42.91B 6.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.45 1.25 USD |
+2.55
|
CN¥42.59B 6.28B USD | CN¥117.61M 17.35M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥42.59B 6.28B USD | 35.20 | CN¥0.24 0.04 USD | ||
| SOL S.p.A. SOL.MI | €60.00 69.26 USD |
+0.17
|
€5.44B 6.28B USD | €42.04K 48.52K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.44B 6.28B USD | 32.60 | €1.84 2.12 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.72 0.84 USD |
+1.06
|
CN¥42.36B 6.25B USD | CN¥89.20M 13.16M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥42.36B 6.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥558 3.77 USD |
-2.11
|
¥921B 6.22B USD | ¥16M 104.63K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥921B 6.22B USD | 15.01 | ¥37 0.25 USD | ||
| IMCD N.V. 0QVU.IL | €88.16 101.77 USD |
-0.25
|
€5.37B 6.2B USD | €34.42K 39.74K USD | €86.49 99.84 USD | €88.46 102.11 USD | €5.37B 6.2B USD | 17.42 | €5.06 5.84 USD | ||
| OR Royalties OR | $32.93 — |
-2.52
|
$6.17B — | $548.96K — | $32.22 — | $34.29 — | $6.17B — | 24.57 | $1.34 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.39 8.47 USD |
+5.75
|
CN¥41.41B 6.11B USD | CN¥37.26M 5.5M USD | CN¥53.40 7.88 USD | CN¥57.99 8.56 USD | CN¥41.41B 6.11B USD | 49.90 | CN¥1.15 0.17 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥207 -1.3 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.79K USD | ₹509.25 6.16 USD | ₹522.20 6.32 USD | ₹502.47B 6.08B USD | 54.57 | ₹9.52 0.12 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.42 3.46 USD |
+4.65
|
CN¥41.05B 6.06B USD | CN¥66.51M 9.81M USD | CN¥22.05 3.25 USD | CN¥23.43 3.46 USD | CN¥41.05B 6.06B USD | 41.08 | CN¥0.57 0.08 USD | ||
| Century Aluminum Company CENX | $61.09 — |
-3.49
|
$6.05B — | $963.45K — | $58.51 — | $64.46 — | $6.05B — | 18.18 | $3.36 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| IMCD N.V. IMCD.AS | €87.82 101.37 USD |
+0.71
|
€5.18B 5.98B USD | €153.64K 177.35K USD | €86.50 99.85 USD | €88.52 102.18 USD | €5.18B 5.98B USD | 23.86 | €3.68 4.25 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥74.72 11.02 USD |
+10
|
CN¥40.47B 5.97B USD | CN¥46.07M 6.8M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥40.47B 5.97B USD | 298.87 | CN¥0.25 0.04 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.94 28.9 USD |
-1.96
|
CA$8.05B 5.97B USD | CA$79.55K 59.03K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.05B 5.97B USD | 18.45 | CA$2.11 1.57 USD | ||
| Novoray Corporation 688300.SS | CN¥167.54 24.72 USD |
+5.39
|
CN¥40.46B 5.97B USD | CN¥8.93M 1.32M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.46B 5.97B USD | 132.96 | CN¥1.26 0.19 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.94 5.01 USD |
+0.92
|
CN¥40.40B 5.96B USD | CN¥146.67M 21.64M USD | CN¥31.70 4.68 USD | CN¥34.51 5.09 USD | CN¥40.40B 5.96B USD | 77.13 | CN¥0.44 0.06 USD | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Fuchs SE FPE3.DE | €38.58 44.53 USD |
-0.72
|
€5.05B 5.83B USD | €57.82K 66.74K USD | €38.54 44.49 USD | €39.14 45.18 USD | €5.05B 5.83B USD | 16.55 | €2.33 2.69 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.00 2 USD |
+1.61
|
NT$183.21B 5.82B USD | NT$42.24M 1.34M USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$183.21B 5.82B USD | 0 | -NT$0.20 -0.006 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.01 25.98 USD |
-3.98
|
CA$7.83B 5.81B USD | CA$342.75K 254.34K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.83B 5.81B USD | 7.66 | CA$4.57 3.39 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.22 2.39 USD |
+1.57
|
CN¥39.34B 5.8B USD | CN¥39.91M 5.89M USD | CN¥15.66 2.31 USD | CN¥16.26 2.4 USD | CN¥39.34B 5.8B USD | 27.49 | CN¥0.59 0.09 USD | ||
| Kumba Iron Ore KIROY | $6.03 — |
-1.63
|
$5.79B — | $300.00 — | $6.03 — | $6.03 — | $5.79B — | 6.62 | $0.91 — | ||
| Tosoh Corporation 4042.T | ¥2,782 18.78 USD |
+2.02
|
¥857B 5.78B USD | ¥2M 13.36K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥857B 5.78B USD | 21.89 | ¥127 0.86 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.67 12.36 USD |
-3.16
|
A$8.72B 5.77B USD | A$2.20M 1.46M USD | A$17.53 11.6 USD | A$18.84 12.47 USD | A$8.72B 5.77B USD | 44.45 | A$0.42 0.28 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.25 1.99 USD |
+2.6
|
TRY 183.43B 5.76B USD | TRY 4.47M 140.24K USD | TRY 62.05 1.95 USD | TRY 64.40 2.02 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
| Fuchs SE 0LCR.IL | €38.72 44.7 USD |
-0.35
|
€4.97B 5.74B USD | €3.03K 3.49K USD | €38.60 44.56 USD | €38.84 44.83 USD | €4.97B 5.74B USD | 20.59 | €1.88 2.17 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.95 0.76 USD |
+0.42
|
NT$179.46B 5.7B USD | NT$27.34M 868.7K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$179.46B 5.7B USD | 0 | -NT$1.60 -0.05 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥84.97 12.54 USD |
+12.83
|
CN¥38.52B 5.68B USD | CN¥29.15M 4.3M USD | CN¥75.00 11.07 USD | CN¥85.89 12.67 USD | CN¥38.52B 5.68B USD | 606.92 | CN¥0.14 0.02 USD | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||