결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.56 7.9 USD |
-0.96
|
CN¥56.84B 8.39B USD | CN¥20.97M 3.09M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥56.84B 8.39B USD | 232.86 | CN¥0.23 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.38 11.12 USD |
+4.48
|
CN¥56.83B 8.38B USD | CN¥23.83M 3.52M USD | CN¥71.02 10.48 USD | CN¥75.95 11.21 USD | CN¥56.83B 8.38B USD | 43.07 | CN¥1.75 0.26 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹377.05 4.56 USD |
+0.23
|
₹692.50B 8.38B USD | ₹101.03K 1.22K USD | ₹367.95 4.45 USD | ₹378.95 4.58 USD | ₹692.50B 8.38B USD | 11.50 | ₹32.77 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.65 4.56 USD |
+0.13
|
₹691.77B 8.37B USD | ₹1.49M 18.08K USD | ₹368.10 4.45 USD | ₹378.90 4.58 USD | ₹691.77B 8.37B USD | 11.26 | ₹33.44 0.4 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.40 3.01 USD |
+0.74
|
CN¥56.56B 8.35B USD | CN¥19.96M 2.95M USD | CN¥19.97 2.95 USD | CN¥20.68 3.05 USD | CN¥56.56B 8.35B USD | 15.45 | CN¥1.32 0.19 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥86.43 12.75 USD |
+7.74
|
CN¥56.45B 8.33B USD | CN¥86.40M 12.75M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥56.45B 8.33B USD | 4321.50 | CN¥0.02 0.002 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.40 17.78 USD |
-0.65
|
€7.18B 8.28B USD | €1.53M 1.77M USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.18B 8.28B USD | 45.29 | €0.34 0.39 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.52 3.91 USD |
-0.9
|
CN¥56.10B 8.28B USD | CN¥14.32M 2.11M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.10B 8.28B USD | 15.06 | CN¥1.76 0.26 USD | ||
Eastman Chemical Company
EMN
US
|
$71.34 — |
-2.18
|
$8.16B — | $580.83K — | $71.30 — | $73.86 — | $8.16B — | 20.61 | $3.46 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.64 1.21 USD |
0
|
TRY 259.73B 8.16B USD | TRY 90.96M 2.86M USD | TRY 37.86 1.19 USD | TRY 39.04 1.23 USD | TRY 259.73B 8.16B USD | 552.00 | TRY 0.07 0.002 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.99 4.05 USD |
-0.35
|
R$39.33B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.33B 7.97B USD | 24.08 | R$0.83 0.17 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.36 4.18 USD |
+0.67
|
CN¥53.90B 7.95B USD | CN¥27.96M 4.13M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.90B 7.95B USD | 14.77 | CN¥1.92 0.28 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.56 10.06 USD |
-7.06
|
CA$10.70B 7.94B USD | CA$4.49M 3.33M USD | CA$13.51 10.02 USD | CA$14.28 10.6 USD | CA$10.70B 7.94B USD | 26.07 | CA$0.52 0.39 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.41 4.34 USD |
+2.47
|
CN¥53.61B 7.91B USD | CN¥27.88M 4.11M USD | CN¥28.81 4.25 USD | CN¥29.95 4.42 USD | CN¥53.61B 7.91B USD | 10.14 | CN¥2.90 0.43 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.83 15.96 USD |
-1.91
|
€6.83B 7.88B USD | €79.70K 92K USD | €13.65 15.76 USD | €14.24 16.44 USD | €6.83B 7.88B USD | 27.11 | €0.51 0.59 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.94 9.29 USD |
+4.73
|
CN¥53.27B 7.86B USD | CN¥100.63M 14.85M USD | CN¥57.01 8.41 USD | CN¥63.39 9.35 USD | CN¥53.27B 7.86B USD | 54.73 | CN¥1.15 0.17 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.68 — |
-1
|
$7.79B — | $1.33M — | $29.80 — | $30.87 — | $7.79B — | 7.44 | $4.12 — | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.64 15.74 USD |
-0.07
|
€6.73B 7.77B USD | €12.63K 14.58K USD | €13.64 15.74 USD | €14.14 16.32 USD | €6.73B 7.77B USD | 26.73 | €0.51 0.59 USD | ||
First Majestic Silver
AG
US
|
$15.71 — |
-5.02
|
$7.76B — | $11.20M — | $15.66 — | $16.48 — | $7.76B — | 26.62 | $0.59 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Equinox Gold
EQX
US
|
$9.73 — |
-6.98
|
$7.68B — | $12.28M — | $9.69 — | $10.26 — | $7.68B — | 26.29 | $0.37 — | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥52.02B 7.68B USD | CN¥68.31M 10.08M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥52.02B 7.68B USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Simpson Manufacturing
SSD
US
|
$186.22 — |
-3.61
|
$7.66B — | $225.61K — | $185.83 — | $193.16 — | $7.66B — | 21.83 | $8.53 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥43.42 6.41 USD |
+5.39
|
CN¥51.46B 7.59B USD | CN¥17.99M 2.65M USD | CN¥40.86 6.03 USD | CN¥43.46 6.41 USD | CN¥51.46B 7.59B USD | 73.59 | CN¥0.59 0.09 USD | ||
NewMarket
NEU
US
|
$823.94 — |
+0.22
|
$7.58B — | $83.91K — | $820.57 — | $840.83 — | $7.58B — | 18.79 | $43.83 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.92 28.88 USD |
-4.44
|
CA$10.14B 7.52B USD | CA$814.20K 604.19K USD | CA$38.78 28.78 USD | CA$40.42 29.99 USD | CA$10.14B 7.52B USD | 9.75 | CA$3.99 2.96 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹518.40 6.27 USD |
+0.33
|
₹604.46B 7.31B USD | ₹117.70K 1.42K USD | ₹504.50 6.1 USD | ₹522.20 6.32 USD | ₹604.46B 7.31B USD | 53.77 | ₹9.64 0.12 USD | ||
Eldorado Gold
EGO
US
|
$27.94 — |
-4.48
|
$7.28B — | $2.93M — | $27.81 — | $29.04 — | $7.28B — | 10.23 | $2.73 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥49.28B 7.27B USD | CN¥27.08M 3.99M USD | CN¥9.89 1.46 USD | CN¥10.46 1.54 USD | CN¥49.28B 7.27B USD | 24.82 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥23.56M 3.48M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.71 9.43 USD |
-5.92
|
CA$9.71B 7.2B USD | CA$4.09M 3.04M USD | CA$12.67 9.4 USD | CA$13.45 9.98 USD | CA$9.71B 7.2B USD | 16.50 | CA$0.77 0.57 USD | ||
|
ICL
ICL
US
|
$5.50 — |
-1.61
|
$7.10B — | $887.84K — | $5.48 — | $5.58 — | $7.10B — | 26.19 | $0.21 — | ||
Cleveland-Cliffs
CLF
US
|
$12.41 — |
-2.44
|
$7.08B — | $12.03M — | $12.39 — | $13.04 — | $7.08B — | 0 | -$2.25 — | ||
Orica Limited
ORI.AX
AU
|
A$23.03 15.24 USD |
-0.04
|
A$10.67B 7.06B USD | A$422.61K 279.7K USD | A$22.55 14.92 USD | A$23.03 15.24 USD | A$10.67B 7.06B USD | 45.15 | A$0.51 0.34 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.35 9.8 USD |
-1.62
|
SEK 72.17B 7.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥40.29 5.94 USD |
+1.1
|
CN¥47.63B 7.03B USD | CN¥17.68M 2.61M USD | CN¥39.93 5.89 USD | CN¥41.77 6.16 USD | CN¥47.63B 7.03B USD | 0 | -CN¥2.70 -0.3 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.60 0.46 USD |
+1.69
|
HK$54.69B 6.99B USD | HK$156.50K 20.01K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$54.69B 6.99B USD | 0 | -HK$0.24 -0.03 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.41 6.7 USD |
-0.94
|
CN¥47.33B 6.98B USD | CN¥5.50M 811.21K USD | CN¥45.06 6.65 USD | CN¥46.39 6.84 USD | CN¥47.33B 6.98B USD | 24.67 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥47.23B 6.97B USD | CN¥21.83M 3.22M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.23B 6.97B USD | 20.59 | CN¥0.60 0.09 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.98 106.17 USD |
-1.31
|
€6.03B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.97B USD | 6.18 | €14.87 17.16 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹888.65 10.75 USD |
-1.41
|
₹575.02B 6.96B USD | ₹69.63K 842.36 USD | ₹881.10 10.66 USD | ₹900.80 10.9 USD | ₹575.02B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥180.06 26.57 USD |
-7.19
|
CN¥47.10B 6.95B USD | CN¥10.35M 1.53M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.10B 6.95B USD | 193.61 | CN¥0.93 0.14 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.57 17.49 USD |
-3.28
|
CA$9.34B 6.93B USD | CA$52.28K 38.79K USD | CA$23.10 17.14 USD | CA$24.15 17.92 USD | CA$9.34B 6.93B USD | 10.86 | CA$2.17 1.61 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$135.90 17.38 USD |
-0.59
|
HK$53.87B 6.89B USD | HK$1.34M 171.97K USD | HK$131.40 16.8 USD | HK$138.00 17.65 USD | HK$53.87B 6.89B USD | 11.16 | HK$12.17 1.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.35 9.8 USD |
-2
|
SEK 70.48B 6.88B USD | SEK 2.08M 203.42K USD | SEK 98.56 9.62 USD | SEK 103.75 10.13 USD | SEK 70.48B 6.88B USD | 25.34 | SEK 3.96 0.39 USD | ||
DPM Metals
DPMLF
US
|
$31.09 — |
-2.9
|
$6.87B — | $14.49K — | $29.12 — | $30.90 — | $6.87B — | 12.19 | $2.55 — | ||
Axalta Coating Systems
AXTA
US
|
$32.10 — |
-2.28
|
$6.87B — | $1.71M — | $32.05 — | $33.44 — | $6.87B — | 18.77 | $1.71 — | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.92 9.87 USD |
+8.43
|
CN¥46.25B 6.82B USD | CN¥91.56M 13.51M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.25B 6.82B USD | 133.84 | CN¥0.50 0.07 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,572 10.61 USD |
-0.66
|
¥1T 6.75B USD | ¥4M 24.19K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.75B USD | 14.91 | ¥105 0.71 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.98 7.37 USD |
+4.78
|
CN¥45.75B 6.75B USD | CN¥59.17M 8.73M USD | CN¥46.53 6.87 USD | CN¥49.98 7.37 USD | CN¥45.75B 6.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.13 3.12 USD |
+4.97
|
CN¥45.33B 6.69B USD | CN¥27.65M 4.08M USD | CN¥20.51 3.03 USD | CN¥22.00 3.25 USD | CN¥45.33B 6.69B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$40.66 30.17 USD |
-6.98
|
CA$8.99B 6.67B USD | CA$931.52K 691.24K USD | CA$40.61 30.14 USD | CA$43.02 31.92 USD | CA$8.99B 6.67B USD | 12.28 | CA$3.31 2.46 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,860.80 22.51 USD |
-1.06
|
₹548.00B 6.63B USD | ₹59.17K 715.8 USD | ₹1,840.00 22.26 USD | ₹1,888.90 22.85 USD | ₹548.00B 6.63B USD | 28.02 | ₹66.39 0.8 USD | ||
Eagle Materials
EXP
US
|
$213.19 — |
-1.93
|
$6.60B — | $340.07K — | $211.06 — | $220.71 — | $6.60B — | 16.21 | $13.15 — | ||
Sibanye Stillwater
SBSW
US
|
$9.08 — |
-5.32
|
$6.57B — | $7.12M — | $9.06 — | $9.41 — | $6.57B — | 0 | -$0.42 — | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.15 1.68 USD |
+1
|
HK$51.31B 6.56B USD | HK$7.39M 945.03K USD | HK$12.62 1.61 USD | HK$13.44 1.72 USD | HK$51.31B 6.56B USD | 16.23 | HK$0.81 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹656.95 7.95 USD |
-0.75
|
₹541.29B 6.55B USD | ₹50.60K 612.21 USD | ₹652.25 7.89 USD | ₹661.50 8 USD | ₹541.29B 6.55B USD | 16.96 | ₹38.72 0.47 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.39 2.42 USD |
+0.99
|
CN¥44.14B 6.51B USD | CN¥17.66M 2.61M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.14B 6.51B USD | 34.14 | CN¥0.48 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.18 3.72 USD |
+5.67
|
CN¥44.14B 6.51B USD | CN¥101.98M 15.05M USD | CN¥23.84 3.52 USD | CN¥25.44 3.75 USD | CN¥44.14B 6.51B USD | 44.17 | CN¥0.57 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.71 27.36 USD |
-0.98
|
€5.61B 6.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.47B USD | 14.36 | €1.65 1.9 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.71 5.42 USD |
+5.73
|
CN¥43.70B 6.45B USD | CN¥149.34M 22.03M USD | CN¥34.74 5.13 USD | CN¥37.39 5.52 USD | CN¥43.70B 6.45B USD | 83.43 | CN¥0.44 0.06 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.56 — |
-0.89
|
$6.38B — | $6.60K — | $5.52 — | $5.65 — | $6.38B — | 17.93 | $0.31 — | ||
SOL S.p.A.
SOL.MI
IT
|
€60.70 70.07 USD |
+1.17
|
€5.51B 6.36B USD | €47.50K 54.83K USD | €60.60 69.95 USD | €62.20 71.8 USD | €5.51B 6.36B USD | 32.98 | €1.84 2.12 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.49 1.25 USD |
+3.41
|
CN¥42.79B 6.31B USD | CN¥79.73M 11.76M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.79B 6.31B USD | 35.37 | CN¥0.24 0.04 USD | ||
The Mosaic Company
MOS
US
|
$19.82 — |
-6.86
|
$6.30B — | $13.82M — | $19.80 — | $21.48 — | $6.30B — | 141.57 | $0.14 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.70 27.36 USD |
-0.92
|
€5.44B 6.28B USD | €603.85K 697.05K USD | €23.36 26.97 USD | €23.99 27.69 USD | €5.44B 6.28B USD | 17.55 | €1.35 1.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.86 8.68 USD |
+2.99
|
CN¥42.47B 6.27B USD | CN¥21.68M 3.2M USD | CN¥56.15 8.28 USD | CN¥59.13 8.72 USD | CN¥42.47B 6.27B USD | 51.18 | CN¥1.15 0.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.92 102.64 USD |
+0.86
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 17.57 | €5.06 5.84 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥175.00 25.82 USD |
-2.88
|
CN¥42.26B 6.23B USD | CN¥4.87M 718.43K USD | CN¥171.39 25.29 USD | CN¥180.18 26.59 USD | CN¥42.26B 6.23B USD | 141.12 | CN¥1.24 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥42.02B 6.2B USD | CN¥43.98M 6.49M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.02B 6.2B USD | 13.83 | CN¥0.36 0.05 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.28 6.68 USD |
-1.37
|
CN¥41.84B 6.17B USD | CN¥5.02M 741.29K USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.84B 6.17B USD | 22.75 | CN¥1.99 0.29 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹603.50 7.3 USD |
-1.23
|
₹510.13B 6.17B USD | ₹219.36K 2.65K USD | ₹598.55 7.24 USD | ₹609.40 7.37 USD | ₹510.13B 6.17B USD | 27.06 | ₹22.30 0.27 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.47 9.81 USD |
+0.44
|
CN¥41.46B 6.12B USD | CN¥3.00M 442.7K USD | CN¥65.00 9.59 USD | CN¥66.85 9.86 USD | CN¥41.46B 6.12B USD | 17.53 | CN¥3.79 0.56 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.86 32.55 USD |
-4.78
|
CA$8.22B 6.1B USD | CA$557.24K 413.5K USD | CA$43.77 32.48 USD | CA$45.72 33.93 USD | CA$8.22B 6.1B USD | 24.64 | CA$1.78 1.32 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.36 2.27 USD |
-3.15
|
CN¥41.06B 6.06B USD | CN¥28.55M 4.21M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.06B 6.06B USD | 32.68 | CN¥0.47 0.07 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.66 USD |
-1.18
|
¥896B 6.05B USD | ¥4M 26.04K USD | ¥526 3.55 USD | ¥544 3.68 USD | ¥896B 6.05B USD | 14.59 | ¥37 0.25 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥40.95B 6.04B USD | CN¥69.36M 10.23M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥40.95B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€88.22 101.84 USD |
+0.46
|
€5.21B 6.01B USD | €135.83K 156.79K USD | €87.62 101.14 USD | €89.88 103.75 USD | €5.21B 6.01B USD | 23.97 | €3.68 4.25 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥75.12 11.08 USD |
+2.47
|
CN¥40.69B 6B USD | CN¥29.28M 4.32M USD | CN¥71.60 10.56 USD | CN¥77.47 11.43 USD | CN¥40.69B 6B USD | 300.48 | CN¥0.25 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥120.53M 17.78M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,765.20 21.36 USD |
+0.16
|
₹490.12B 5.93B USD | ₹65.27K 789.71 USD | ₹1,745.10 21.11 USD | ₹1,768.00 21.39 USD | ₹490.12B 5.93B USD | 40.71 | ₹43.36 0.52 USD | ||
|
OR Royalties
OR
US
|
$31.47 — |
-4.75
|
$5.90B — | $925.62K — | $31.39 — | $32.94 — | $5.90B — | 23.48 | $1.34 — | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹504.00 6.1 USD |
-1.31
|
₹487.38B 5.9B USD | ₹686.31K 8.3K USD | ₹498.70 6.03 USD | ₹506.35 6.13 USD | ₹487.38B 5.9B USD | 53.05 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹503.75 6.09 USD |
-1.3
|
₹487.14B 5.89B USD | ₹89.07K 1.08K USD | ₹498.70 6.03 USD | ₹506.20 6.12 USD | ₹487.14B 5.89B USD | 53.08 | ₹9.49 0.11 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.86 44.86 USD |
+0.73
|
€5.09B 5.88B USD | €125.55K 144.92K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
Century Aluminum Company
CENX
US
|
$59.04 — |
-3.07
|
$5.84B — | $1.78M — | $58.50 — | $61.33 — | $5.84B — | 18.16 | $3.25 — | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
0
|
$5.84B — | $100.00 — | $11.17 — | $11.17 — | $5.84B — | 16.64 | $0.67 — | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,438 29.96 USD |
+0.27
|
¥865B 5.84B USD | ¥460K 3.11K USD | ¥4,200 28.35 USD | ¥4,469 30.17 USD | ¥865B 5.84B USD | 0 | -¥207 -1.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥9.65M 1.42M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.04 45.06 USD |
+0.81
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 20.76 | €1.88 2.17 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.02 — |
-3.53
|
$5.79B — | $3.99K — | $5.80 — | $6.01 — | $5.79B — | 6.61 | $0.91 — | ||
|
G Mining Ventures
GMINF
US
|
$24.19 — |
-3.63
|
$5.75B — | $26.10K — | $23.40 — | $24.23 — | $5.75B — | 16.34 | $1.48 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.49 27.82 USD |
-3.48
|
CA$7.75B 5.75B USD | CA$209.21K 155.25K USD | CA$37.46 27.8 USD | CA$38.76 28.76 USD | CA$7.75B 5.75B USD | 18.46 | CA$2.03 1.51 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.61 12.63 USD |
+5.2
|
CN¥38.81B 5.73B USD | CN¥19.64M 2.9M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.81B 5.73B USD | 611.50 | CN¥0.14 0.02 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$179.46B 5.7B USD | NT$16.80M 533.77K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$179.46B 5.7B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,743 18.52 USD |
-1.01
|
¥845B 5.7B USD | ¥438K 2.95K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥845B 5.7B USD | 21.61 | ¥127 0.86 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.55 2.74 USD |
+1.09
|
CN¥38.57B 5.69B USD | CN¥8.07M 1.19M USD | CN¥18.10 2.67 USD | CN¥18.62 2.75 USD | CN¥38.57B 5.69B USD | 12.36 | CN¥1.50 0.22 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.49 9.22 USD |
+4.55
|
CN¥38.50B 5.68B USD | CN¥28.45M 4.2M USD | CN¥59.00 8.71 USD | CN¥63.83 9.42 USD | CN¥38.50B 5.68B USD | 65.09 | CN¥0.96 0.14 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.86 2.34 USD |
-0.63
|
CN¥38.46B 5.68B USD | CN¥19.54M 2.88M USD | CN¥15.69 2.32 USD | CN¥16.14 2.38 USD | CN¥38.46B 5.68B USD | 26.88 | CN¥0.59 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||