![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Mining Co.,Ltd. 601168.SS | $17.17 2.39 USD |
-0.87
|
$40.92B 5.69B USD | $27.62M 3.84M USD | $16.9 2.35 USD | $17.21 2.39 USD | $40.92B 5.69B USD | 12.26 | $1.4 0.19 USD | |
| YUNTIANHUA 600096.SS | $21.91 3.05 USD |
+0.37
|
$40.19B 5.59B USD | $6.05M 841.07K USD | $21.8 3.03 USD | $21.98 3.06 USD | $40.19B 5.59B USD | 7.66 | $2.86 0.4 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.34 1.99 USD |
-1.58
|
$40.07B 5.57B USD | $1.99M 277.02K USD | $14.31 1.99 USD | $14.56 2.02 USD | $40.07B 5.57B USD | 11.75 | $1.22 0.17 USD | |
| Endeavour Mining plc EDV.TO | $30.85 22.89 USD |
+2.12
|
$7.47B 5.54B USD | $511.4K 379.49K USD | $30.69 22.77 USD | $31.64 23.48 USD | $7.47B 5.54B USD | 0 | -$1.72 -1.2 USD | |
| Balchem BCPC | $169.2 — |
-0.81
|
$5.5B — | $200.78K — | $168.12 — | $171.18 — | $5.5B — | 43.16 | $3.92 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.55 0.77 USD |
-0.89
|
$39.46B 5.49B USD | $9.79M 1.36M USD | $5.49 0.76 USD | $5.59 0.78 USD | $39.46B 5.49B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.34 2.83 USD |
-0.29
|
$38.94B 5.41B USD | $3.68M 511.3K USD | $20.31 2.82 USD | $20.57 2.86 USD | $38.94B 5.41B USD | 84.75 | $0.24 0.03 USD | |
| PT United Tractors Tbk PUTKY | $28.58 — |
+2.84
|
$5.41B — | $2.56K — | $28.58 — | $29 — | $5.41B — | 4.33 | $6.59 — | |
| Steel Authority of India Limited SAIL.BO | $108.15 1.31 USD |
+0.98
|
$446.72B 5.4B USD | $742.87K 8.99K USD | $104.7 1.27 USD | $108.75 1.32 USD | $446.72B 5.4B USD | 19.91 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $108.13 1.31 USD |
+0.8
|
$446.63B 5.4B USD | $32.41M 392.12K USD | $104.6 1.27 USD | $108.82 1.32 USD | $446.63B 5.4B USD | 19.91 | $5.43 0.07 USD | |
| Wacker Chemie AG 0NR4.IL | $75.31 82.32 USD |
-2.21
|
$4.94B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 5.06 | $14.87 16.25 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.85 0.91 USD |
-0.86
|
$167.87B 5.33B USD | $7.56M 134.05K USD | $28.6 0.91 USD | $29.15 0.93 USD | $167.87B 5.33B USD | 478.33 | $0.06 0.001 USD | |
| Orica Limited ORI.AX | $16.52 10.93 USD |
-2.25
|
$8.05B 5.33B USD | $695.32K 460.2K USD | $16.42 10.87 USD | $16.86 11.16 USD | $8.05B 5.33B USD | 15.15 | $1.09 0.72 USD | |
| NewMarket NEU | $550.13 — |
+0.26
|
$5.24B — | $36.16K — | $548.73 — | $555.23 — | $5.24B — | 11.40 | $48.23 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.82 0.78 USD |
+1.55
|
$166.84B 5.24B USD | $275.48M 8.65M USD | $24.4 0.77 USD | $25.32 0.8 USD | $166.84B 5.24B USD | 12.41 | $2 0.06 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
-0.4
|
$37.23B 5.18B USD | $5.66M 786.68K USD | $17.4 2.42 USD | $17.72 2.46 USD | $37.23B 5.18B USD | 24.53 | $0.71 0.1 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.3 9.15 USD |
-0.44
|
$19.38B 5.17B USD | $559.91K 149.37K USD | $33.75 9 USD | $34.35 9.16 USD | $19.38B 5.17B USD | 45.73 | $0.75 0.2 USD | |
| FMC FMC | $41.38 — |
-0.48
|
$5.17B — | $3.1M — | $40.47 — | $41.75 — | $5.17B — | 12.89 | $3.21 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.62 1.89 USD |
-0.22
|
$36.68B 5.1B USD | $1.27M 177.04K USD | $13.56 1.89 USD | $13.65 1.9 USD | $36.68B 5.1B USD | 6.87 | $1.98 0.28 USD | |
| Commercial Metals Company CMC | $44.87 — |
+3.82
|
$5.1B — | $1.47M — | $43.3 — | $45.65 — | $5.1B — | 40.42 | $1.11 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.96 5.42 USD |
+3.51
|
$36.51B 5.08B USD | $19.44M 2.7M USD | $37.08 5.16 USD | $39.28 5.46 USD | $36.51B 5.08B USD | 19.48 | $2 0.28 USD | |
| Voestalpine AG 0MKX.IL | $24.26 26.52 USD |
-1.42
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 6.62 | $3.66 4 USD | |
| Endeavour Mining EDVMF | $20.54 — |
-4.24
|
$5.03B — | $200 — | $20.54 — | $20.88 — | $5.03B — | 0 | -$1.2 — | |
| CTYC 600378.SS | $27.96 3.89 USD |
-0.5
|
$36.07B 5.02B USD | $626.2K 87.07K USD | $27.89 3.88 USD | $28.44 3.95 USD | $36.07B 5.02B USD | 34.51 | $0.81 0.11 USD | |
| Asia Cement Corporation 1102.TW | $44.15 1.4 USD |
+0.23
|
$156.58B 4.98B USD | $8.34M 264.86K USD | $43.15 1.37 USD | $44.25 1.41 USD | $156.58B 4.98B USD | 14.15 | $3.12 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.03 1.53 USD |
+0.18
|
$35.59B 4.95B USD | $7.89M 1.1M USD | $10.9 1.52 USD | $11.12 1.55 USD | $35.59B 4.95B USD | 11.98 | $0.92 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
-2.1
|
$35.51B 4.94B USD | $12.91M 1.79M USD | $5.11 0.71 USD | $5.24 0.73 USD | $35.51B 4.94B USD | 12.84 | $0.4 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.42 4.65 USD |
+10.01
|
$35.47B 4.93B USD | $103.64M 14.41M USD | $29.85 4.15 USD | $33.42 4.65 USD | $35.47B 4.93B USD | 0 | -$0.09 -0.01 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $624.9 7.56 USD |
-1.14
|
$404.36B 4.89B USD | $343.16K 4.15K USD | $605.3 7.32 USD | $628.95 7.61 USD | $404.36B 4.89B USD | 0 | -$1.39 -0.01 USD | |
| Klabin S.A. KLBN4.SA | $3.88 0.79 USD |
-1.02
|
$24.08B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08B 4.88B USD | 12.93 | $0.3 0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,449 17.53 USD |
+1
|
$402.13B 4.87B USD | $407.04K 4.92K USD | $1,410 17.06 USD | $1,468.55 17.77 USD | $402.13B 4.87B USD | 63.52 | $22.81 0.28 USD | |
| Kobe Steel, Ltd. 5406.T | $1,824.5 12.32 USD |
-0.19
|
$719.09B 4.85B USD | $1.26M 8.5K USD | $1,823.5 12.31 USD | $1,838.5 12.41 USD | $719.09B 4.85B USD | 6.57 | $277.31 1.87 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
-0.57
|
$17.65B 4.85B USD | $4.03M 1.11M USD | $1.4 0.39 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| Azelis Group NV AZE.BR | $17.66 19.3 USD |
-2.05
|
$4.42B 4.83B USD | $285.28K 311.85K USD | $17.62 19.26 USD | $18.13 19.82 USD | $4.42B 4.83B USD | 23.86 | $0.74 0.81 USD | |
| PT Barito Pacific Tbk BRPT.JK | $800 0.05 USD |
-1.23
|
$74.96T 4.79B USD | $19.73M 1.26K USD | $790 0.05 USD | $810 0.05 USD | $74.96T 4.79B USD | 256.41 | $3.12 0.0001 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
-3.86
|
$23.39B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.39B 4.74B USD | 13.26 | $0.3 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.74 1.91 USD |
-1.72
|
$33.48B 4.65B USD | $10.71M 1.49M USD | $13.73 1.91 USD | $14 1.95 USD | $33.48B 4.65B USD | 343.50 | $0.04 0.005 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.83 2.9 USD |
-0.81
|
$33.07B 4.6B USD | $5.29M 735.82K USD | $20.8 2.89 USD | $21.09 2.93 USD | $33.07B 4.6B USD | 16.02 | $1.3 0.18 USD | |
| Cabot CBT | $84.59 — |
-2.24
|
$4.59B — | $569.55K — | $83.91 — | $87.27 — | $4.59B — | 11.26 | $7.51 — | |
| Voestalpine AG VOE.VI | $24.42 26.69 USD |
-0.81
|
$4.19B 4.58B USD | $344.96K 377.09K USD | $23.94 26.17 USD | $24.62 26.91 USD | $4.19B 4.58B USD | 0 | -$0.25 -0.2 USD | |
| Bachem Holding AG BANB.SW | $52.9 60.19 USD |
-5.28
|
$3.97B 4.51B USD | $326.53K 371.52K USD | $52.7 59.96 USD | $55.7 63.37 USD | $3.97B 4.51B USD | 33.06 | $1.6 1.82 USD | |
| Clariant AG 0QJS.IL | $10.24 11.65 USD |
+0.1
|
$3.95B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 4.49B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.22 1.7 USD |
+0.25
|
$32.22B 4.48B USD | $67.1M 9.33M USD | $11.91 1.66 USD | $12.32 1.71 USD | $32.22B 4.48B USD | 64.31 | $0.19 0.03 USD | |
| Cleveland-Cliffs CLF | $9.02 — |
+3.09
|
$4.46B — | $34.56M — | $8.5 — | $9.17 — | $4.46B — | 0 | -$1.57 — | |
| Tosoh Corporation 4042.T | $2,070.5 13.98 USD |
+0.1
|
$659.48B 4.45B USD | $244.6K 1.65K USD | $2,059 13.9 USD | $2,074.5 14 USD | $659.48B 4.45B USD | 10.22 | $202.51 1.37 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.19 4.76 USD |
+2.5
|
$6.72B 4.44B USD | $821.62K 543.79K USD | $6.94 4.59 USD | $7.19 4.76 USD | $6.72B 4.44B USD | 143.69 | $0.05 0.03 USD | |
| Vallourec S.A. VK.PA | $16.59 18.13 USD |
+1.13
|
$3.99B 4.37B USD | $1.06M 1.16M USD | $16.25 17.76 USD | $16.62 18.17 USD | $3.99B 4.37B USD | 8.96 | $1.85 2.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.84 2.62 USD |
-1.26
|
$31.35B 4.36B USD | $34.09M 4.74M USD | $18.6 2.59 USD | $18.9 2.63 USD | $31.35B 4.36B USD | 22.42 | $0.84 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.48 0.89 USD |
+3.64
|
$138.46B 4.35B USD | $28.5M 894.88K USD | $26.94 0.85 USD | $28.82 0.91 USD | $138.46B 4.35B USD | 19.37 | $1.47 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,425 23.12 USD |
-0.98
|
$641.65B 4.33B USD | $645.8K 4.36K USD | $3,407 23 USD | $3,443 23.24 USD | $641.65B 4.33B USD | 12.87 | $266 1.8 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-0.99
|
$33.82B 4.32B USD | $1.35M 172.94K USD | $4.01 0.51 USD | $4.09 0.52 USD | $33.82B 4.32B USD | 80.20 | $0.05 0.006 USD | |
| Wienerberger AG WBRBY | $7.7 — |
+2.12
|
$4.29B — | $3.33K — | $7.62 — | $7.87 — | $4.29B — | 48.12 | $0.16 — | |
| Resonac Holdings Corporation 4004.T | $3,517 23.74 USD |
+0.51
|
$635.61B 4.29B USD | $134.9K 910.61 USD | $3,479 23.48 USD | $3,539 23.89 USD | $635.61B 4.29B USD | 11.47 | $306.51 2.07 USD | |
| Vallourec S.A. 0NR2.IL | $16.57 18.12 USD |
+0.94
|
$3.92B 4.28B USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $3.92B 4.28B USD | 10.04 | $1.65 1.8 USD | |
| Wacker Chemie AG WCH.DE | $75.56 82.6 USD |
-1.72
|
$3.91B 4.28B USD | $203.12K 222.03K USD | $74.72 81.68 USD | $78.94 86.29 USD | $3.91B 4.28B USD | 30.22 | $2.5 2.73 USD | |
| Capstone Copper Corp. CS.TO | $7.56 5.61 USD |
+8.31
|
$5.76B 4.27B USD | $3.54M 2.63M USD | $7.2 5.34 USD | $7.66 5.68 USD | $5.76B 4.27B USD | 0 | -$0.22 -0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.98 0.83 USD |
-0.33
|
$30.45B 4.23B USD | $23.14M 3.22M USD | $5.95 0.83 USD | $6.03 0.84 USD | $30.45B 4.23B USD | 26.00 | $0.23 0.03 USD | |
| Wienerberger AG 0MKZ.IL | $34.86 38.11 USD |
+1.13
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 7.85 | $4.44 4.85 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.75 2.3 USD |
+0.93
|
$348.5B 4.22B USD | $269.51K 3.26K USD | $185 2.24 USD | $190.4 2.3 USD | $348.5B 4.22B USD | 8.30 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.71 2.3 USD |
+0.85
|
$348.43B 4.22B USD | $8.39M 101.48K USD | $184.46 2.23 USD | $190.49 2.3 USD | $348.43B 4.22B USD | 8.29 | $22.86 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $3.98 4.35 USD |
-2.4
|
$3.85B 4.21B USD | $7.68K 8.4K USD | $3.98 4.35 USD | $4.01 4.38 USD | $3.85B 4.21B USD | 132.66 | $0.03 0.03 USD | |
| Wienerberger AG WIE.VI | $34.58 37.8 USD |
-0.8
|
$3.85B 4.21B USD | $173.73K 189.91K USD | $34.46 37.67 USD | $36 39.35 USD | $3.85B 4.21B USD | 48.02 | $0.72 0.79 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.27 1.29 USD |
-0.75
|
$30.16B 4.19B USD | $1.77M 246.55K USD | $9.26 1.29 USD | $9.36 1.3 USD | $30.16B 4.19B USD | 14.71 | $0.63 0.09 USD | |
| Lynas Rare Earths Limited LYSDY | $4.36 — |
-0.46
|
$4.19B — | $4.89K — | $4.29 — | $4.36 — | $4.19B — | 145.33 | $0.03 — | |
| XINYI GLASS 0868.HK | $7.52 0.96 USD |
-1.57
|
$32.77B 4.19B USD | $778K 99.48K USD | $7.5 0.96 USD | $7.62 0.97 USD | $32.77B 4.19B USD | 9.51 | $0.79 0.1 USD | |
| Solvay SA 0NZR.IL | $34.54 37.75 USD |
-2.47
|
$3.83B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.18B USD | 2.76 | $12.48 13.64 USD | |
| Kuraray Co., Ltd. 3405.T | $1,898 12.81 USD |
-0.05
|
$614.7B 4.15B USD | $233.6K 1.58K USD | $1,884 12.72 USD | $1,906 12.87 USD | $614.7B 4.15B USD | 19.71 | $96.28 0.65 USD | |
| Sahara International Petrochemical Company 2310.SR | $21.16 5.64 USD |
0
|
$15.52B 4.14B USD | $1.38M 368.14K USD | $20.8 5.55 USD | $21.26 5.67 USD | $15.52B 4.14B USD | 27.84 | $0.76 0.2 USD | |
| MMG 1208.HK | $2.67 0.34 USD |
+0.75
|
$32.35B 4.14B USD | $11.09M 1.42M USD | $2.67 0.34 USD | $2.77 0.35 USD | $32.35B 4.14B USD | 22.25 | $0.12 0.02 USD | |
| Lynas Rare Earths LYSCF | $4.34 — |
-1.81
|
$4.13B — | $22.3K — | $4.3 — | $4.34 — | $4.13B — | 144.66 | $0.03 — | |
| NISCO 600282.SS | $4.78 0.66 USD |
-0.83
|
$29.47B 4.1B USD | $4.02M 558.85K USD | $4.74 0.66 USD | $4.84 0.67 USD | $29.47B 4.1B USD | 13.27 | $0.36 0.05 USD | |
| Sumitomo Chemical Company SOMMY | $12.34 — |
+0.08
|
$4.08B — | $661 — | $12.33 — | $12.33 — | $4.08B — | 0 | -$3.58 — | |
| ADISSEO 600299.SS | $10.87 1.51 USD |
+1.12
|
$29.15B 4.05B USD | $3.89M 541.04K USD | $10.78 1.5 USD | $10.92 1.52 USD | $29.15B 4.05B USD | 24.15 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $24.15 3.36 USD |
+2.68
|
$29.03B 4.04B USD | $27.39M 3.81M USD | $23.35 3.25 USD | $24.7 3.43 USD | $29.03B 4.04B USD | 37.73 | $0.64 0.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $365.1 2.46 USD |
+0.3
|
$597.56B 4.03B USD | $1.39M 9.39K USD | $362.6 2.45 USD | $368.8 2.49 USD | $597.56B 4.03B USD | 0 | -$106.1 -0.7 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.58 3.83 USD |
+6.9
|
$28.94B 4.02B USD | $13.46M 1.87M USD | $25.31 3.52 USD | $28.18 3.92 USD | $28.94B 4.02B USD | 39.97 | $0.69 0.1 USD | |
| Oji Holdings Corporation 3861.T | $619.9 4.18 USD |
-0.47
|
$595.66B 4.02B USD | $1.02M 6.91K USD | $618.3 4.17 USD | $622 4.2 USD | $595.66B 4.02B USD | 10.36 | $59.79 0.4 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $34.55 4.8 USD |
+1.41
|
$28.72B 3.99B USD | $6.6M 917.67K USD | $34.11 4.74 USD | $34.95 4.86 USD | $28.72B 3.99B USD | 32.90 | $1.05 0.15 USD | |
| Cathay Biotech Inc. 688065.SS | $48.6 6.76 USD |
-1.54
|
$28.35B 3.94B USD | $3.56M 494.89K USD | $48.12 6.69 USD | $49.25 6.85 USD | $28.35B 3.94B USD | 71.47 | $0.68 0.09 USD | |
| Solvay SA SOLB.BR | $34.23 37.42 USD |
-3.77
|
$3.59B 3.93B USD | $304.79K 333.18K USD | $34.23 37.42 USD | $35.7 39.02 USD | $3.59B 3.93B USD | 16.30 | $2.1 2.3 USD | |
| MP Materials MP | $24.01 — |
-1.68
|
$3.92B — | $3.23M — | $23.64 — | $25.55 — | $3.92B — | 0 | -$0.57 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
+2.37
|
$28.07B 3.9B USD | $137.71M 19.15M USD | $2.91 0.4 USD | $3.02 0.42 USD | $28.07B 3.9B USD | 75.50 | $0.04 0.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.18 19.43 USD |
+4.05
|
$5.26B 3.9B USD | $181.02K 134.33K USD | $25.23 18.72 USD | $26.29 19.51 USD | $5.26B 3.9B USD | 0 | -$0.16 -0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.71 1.35 USD |
+1.78
|
$27.7B 3.85B USD | $20.2M 2.81M USD | $9.48 1.32 USD | $9.71 1.35 USD | $27.7B 3.85B USD | 9.51 | $1.02 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.56 0.49 USD |
+0.56
|
$27.68B 3.85B USD | $28.65M 3.98M USD | $3.5 0.49 USD | $3.56 0.49 USD | $27.68B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| Solvay SA SLVYY | $3.66 — |
-4.44
|
$3.84B — | $5.15K — | $3.66 — | $3.8 — | $3.84B — | 15.91 | $0.23 — | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+3.72
|
$5.14B 3.81B USD | $3.37M 2.5M USD | $3.78 2.8 USD | $3.91 2.9 USD | $5.14B 3.81B USD | 0 | -$0.69 -0.5 USD | |
| Clariant AG CLN.SW | $10.18 11.58 USD |
-0.97
|
$3.35B 3.81B USD | $1.13M 1.29M USD | $10.16 11.56 USD | $10.46 11.9 USD | $3.35B 3.81B USD | 28.27 | $0.36 0.41 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.46 20.38 USD |
+5.98
|
$5.13B 3.81B USD | $646.33K 479.61K USD | $26.13 19.39 USD | $27.74 20.58 USD | $5.13B 3.81B USD | 211.23 | $0.13 0.1 USD | |
| B2Gold Corp. 5BG.F | $2.41 2.64 USD |
+0.92
|
$3.47B 3.79B USD | $13.69K 14.97K USD | $2.39 2.61 USD | $2.46 2.69 USD | $3.47B 3.79B USD | 0 | -$0.44 -0.4 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $195.51 11.58 USD |
-0.73
|
$64.05B 3.79B USD | $204.36K 12.1K USD | $193.14 11.44 USD | $200.97 11.9 USD | $64.05B 3.79B USD | 9.75 | $20.05 1.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.45 1.87 USD |
+0.22
|
$26.95B 3.75B USD | $31.11M 4.33M USD | $13.13 1.83 USD | $13.45 1.87 USD | $26.95B 3.75B USD | 17.02 | $0.79 0.11 USD | |
| Boise Cascade Company BCC | $98 — |
-1.18
|
$3.72B — | $428.07K — | $97.23 — | $100.59 — | $3.72B — | 10.24 | $9.57 — | |
| Kemira Oyj KEMIRA.HE | $21.98 24.03 USD |
-0.09
|
$3.39B 3.71B USD | $183.01K 200.05K USD | $21.92 23.96 USD | $22.48 24.57 USD | $3.39B 3.71B USD | 13.65 | $1.61 1.76 USD | |
| Kemira Oyj 0MGG.IL | $22.03 24.08 USD |
+0.09
|
$3.38B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 11.23 | $1.96 2.14 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $40.44 1.27 USD |
+0.65
|
$117.28B 3.68B USD | $4.04M 126.99K USD | $39.86 1.25 USD | $40.76 1.28 USD | $117.28B 3.68B USD | 8.23 | $4.91 0.15 USD | |
| Avient AVNT | $40.26 — |
-0.94
|
$3.68B — | $565.81K — | $39.88 — | $40.81 — | $3.68B — | 21.88 | $1.84 — | |
| SOL S.p.A. SOL.MI | $36.55 39.95 USD |
-0.95
|
$3.35B 3.66B USD | $33.71K 36.85K USD | $36.5 39.9 USD | $37 40.45 USD | $3.35B 3.66B USD | 23.58 | $1.55 1.69 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.06 3.9 USD |
-1.3
|
$26.33B 3.66B USD | $3.58M 497.5K USD | $27.91 3.88 USD | $28.75 4 USD | $26.33B 3.66B USD | 62.35 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.8 6.92 USD |
-0.9
|
$26.25B 3.65B USD | $2.64M 367.34K USD | $48.45 6.74 USD | $50.11 6.97 USD | $26.25B 3.65B USD | 830.00 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||