결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Ternium TX | $35.42 — |
-0.26
|
$6.95B — | $11.85K — | $35.42 — | $35.88 — | $6.95B — | 11.80 | $3 — | |
| Steel Authority of India Limited SAIL.NS | $138.2 1.67 USD |
+0.17
|
$570.84B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.84B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| Resonac Holdings Corporation 4004.T | $5,654 38.17 USD |
-3.79
|
$1.02T 6.91B USD | $2.34M 15.8K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.02T 6.91B USD | 21.91 | $258 1.74 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $127.6 16.32 USD |
+3.15
|
$53.97B 6.9B USD | $1.81M 231.37K USD | $120 15.34 USD | $128.2 16.39 USD | $53.97B 6.9B USD | 22.90 | $5.57 0.71 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| CHINFMINING 1258.HK | $13.68 1.75 USD |
+3.56
|
$53.38B 6.83B USD | $17.95M 2.29M USD | $12.85 1.64 USD | $13.79 1.76 USD | $53.38B 6.83B USD | 15.90 | $0.86 0.11 USD | |
| Sibanye Stillwater Limited 47V.F | $2.16 2.37 USD |
+2.84
|
$6.18B 6.76B USD | $3.5K 1.64K USD | $2.14 2.34 USD | $2.23 2.44 USD | $6.18B 6.76B USD | 0 | -$0.06 -0.06 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.94 17.02 USD |
+4.23
|
$9.09B 6.75B USD | $14.32K 10.62K USD | $22.69 16.84 USD | $23.04 17.1 USD | $9.09B 6.75B USD | 22.05 | $1.04 0.77 USD | |
| Eagle Materials EXP | $209.49 — |
+0.52
|
$6.72B — | $138.82K — | $206.1 — | $210.59 — | $6.72B — | 15.44 | $13.56 — | |
| Capstone Copper Corp. CS.TO | $11.73 8.7 USD |
+2.27
|
$8.95B 6.64B USD | $337.23K 250.25K USD | $11.48 8.52 USD | $11.83 8.78 USD | $8.95B 6.64B USD | 20.22 | $0.58 0.43 USD | |
| UPL Limited UPL.NS | $730.35 8.84 USD |
-0.03
|
$548.21B 6.63B USD | $1.92M 23.18K USD | $726.65 8.79 USD | $736.6 8.91 USD | $548.21B 6.63B USD | 54.01 | $13.52 0.16 USD | |
| Pilbara Minerals PILBF | $2.03 — |
+0.5
|
$6.63B — | $2.52K — | $1.95 — | $2 — | $6.63B — | 0 | -$0.04 — | |
| Gerdau GGB | $3.49 — |
+2.05
|
$6.62B — | $2.11M — | $3.47 — | $3.51 — | $6.62B — | 12.46 | $0.28 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.75 0.8 USD |
-1.06
|
$31.11B 6.61B USD | $3.61M 768.53K USD | $3.71 0.79 USD | $3.82 0.81 USD | $31.11B 6.61B USD | 0 | -$0.17 -0.03 USD | |
| Element ESI | $26.85 — |
-0.67
|
$6.5B — | $270K — | $26.84 — | $27.28 — | $6.5B — | 27.12 | $0.99 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.41 2 USD |
+0.91
|
$46.5B 6.46B USD | $17.26M 2.4M USD | $13.98 1.94 USD | $14.48 2.01 USD | $46.5B 6.46B USD | 15.83 | $0.91 0.13 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.84 1.18 USD |
-2.18
|
$31.72B 6.43B USD | $8.31M 1.68M USD | $5.67 1.15 USD | $6.13 1.24 USD | $31.72B 6.43B USD | 14.24 | $0.41 0.08 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.64
|
$5.85B 6.4B USD | $9K 9.83K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.52 5.61 USD |
-0.19
|
$65.39B 6.38B USD | $24.91K 2.43K USD | $56.91 5.56 USD | $57.8 5.64 USD | $65.39B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Hudbay Minerals Inc. HBM.TO | $21.72 16.12 USD |
+3.68
|
$8.59B 6.38B USD | $222.1K 164.81K USD | $21.25 15.77 USD | $21.8 16.18 USD | $8.59B 6.38B USD | 21.29 | $1.02 0.76 USD | |
| Commercial Metals Company CMC | $57.24 — |
+1.27
|
$6.35B — | $54.19K — | $55.97 — | $57.43 — | $6.35B — | 77.34 | $0.74 — | |
| Pilbara Minerals Limited PLS.AX | $2.98 1.97 USD |
-3.25
|
$9.59B 6.35B USD | $34.09M 22.56M USD | $2.85 1.89 USD | $2.99 1.98 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| SSAB AB (publ) 0KII.IL | $59.3 5.79 USD |
+0.61
|
$64.99B 6.34B USD | $13.04K 1.27K USD | $58.32 5.69 USD | $59.3 5.79 USD | $64.99B 6.34B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $21.76 14.4 USD |
-0.27
|
$9.54B 6.32B USD | $2.6M 1.72M USD | $21.11 13.97 USD | $21.76 14.4 USD | $9.54B 6.32B USD | 136.00 | $0.16 0.11 USD | |
| Voestalpine AG 0MKX.IL | $30.04 32.84 USD |
-0.5
|
$5.72B 6.26B USD | $218 238.3 USD | $30 32.79 USD | $30.3 33.12 USD | $5.72B 6.26B USD | 8.20 | $3.66 4 USD | |
| OR Royalties Inc. OR.TO | $44.21 32.81 USD |
+1.63
|
$8.32B 6.17B USD | $34.8K 25.82K USD | $44.12 32.74 USD | $44.9 33.32 USD | $8.32B 6.17B USD | 74.93 | $0.59 0.44 USD | |
| Kumba Iron Ore KIROY | $6.4 — |
-2.74
|
$6.16B — | $7.03K — | $6.35 — | $6.58 — | $6.16B — | 15.23 | $0.42 — | |
| Hudbay Minerals HBM | $15.42 — |
+3.84
|
$6.12B — | $682.64K — | $15.05 — | $15.44 — | $6.12B — | 21.12 | $0.73 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.96 3.19 USD |
+4.65
|
$43.38B 6.03B USD | $22.14M 3.08M USD | $21.6 3 USD | $23.2 3.23 USD | $43.38B 6.03B USD | 15.61 | $1.47 0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.18 29.07 USD |
+2.03
|
$8.09B 6B USD | $11.32K 8.4K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.09B 6B USD | 32.38 | $1.21 0.9 USD | |
| Cleveland-Cliffs CLF | $10.54 — |
-1.36
|
$6B — | $3.96M — | $10.44 — | $10.76 — | $6B — | 0 | -$3.4 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,782 21.56 USD |
-0.79
|
$494.75B 5.99B USD | $535.98K 6.48K USD | $1,758.7 21.28 USD | $1,807.8 21.87 USD | $494.75B 5.99B USD | 47.24 | $37.72 0.46 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $21.53M 2.99M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| IMCD N.V. 0QVU.IL | $89.06 97.35 USD |
+1.78
|
$5.43B 5.93B USD | $12K 13.12K USD | $85.96 93.97 USD | $89.06 97.35 USD | $5.43B 5.93B USD | 17.60 | $5.06 5.53 USD | |
| Mineral Resources Limited MALRY | $29.75 — |
-2.65
|
$5.93B — | $16.54K — | $29.64 — | $29.98 — | $5.93B — | 0 | -$3 — | |
| Axalta Coating Systems AXTA | $27.71 — |
+0.54
|
$5.91B — | $150.84K — | $27.53 — | $27.79 — | $5.91B — | 13.25 | $2.09 — | |
| PT United Tractors Tbk PUTKY | $32.2 — |
-0.71
|
$5.91B — | $15.23K — | $32.2 — | $32.5 — | $5.91B — | 6.31 | $5.1 — | |
| OR Royalties OR | $31.31 — |
+1.51
|
$5.9B — | $102.39K — | $31.21 — | $31.8 — | $5.9B — | 74.41 | $0.42 — | |
| IMCD N.V. IMCD.AS | $89.1 97.4 USD |
+2.32
|
$5.39B 5.89B USD | $77.2K 84.38K USD | $86.16 94.18 USD | $89.1 97.4 USD | $5.39B 5.89B USD | 19.49 | $4.57 5 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Mineral Resources Limited MIN.AX | $44.45 29.42 USD |
-3.41
|
$8.78B 5.81B USD | $1.69M 1.12M USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.78B 5.81B USD | 0 | -$4.48 -2.9 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $100 — | $11.03 — | $11.03 — | $5.74B — | 16.83 | $0.65 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.12 0.85 USD |
-7.06
|
$182.3B 5.72B USD | $477.75M 15M USD | $27.06 0.85 USD | $28.08 0.88 USD | $182.3B 5.72B USD | 36.64 | $0.74 0.02 USD | |
| Artemis Gold Inc. ARTG.V | $33.22 24.65 USD |
+1.78
|
$7.66B 5.68B USD | $24.06K 17.85K USD | $33.07 24.54 USD | $34.04 25.26 USD | $7.66B 5.68B USD | 92.27 | $0.36 0.27 USD | |
| SSAB AB (publ) SSABBH.HE | $5.31 5.8 USD |
+1.3
|
$5.2B 5.68B USD | $269.03K 294.09K USD | $5.15 5.63 USD | $5.31 5.8 USD | $5.2B 5.68B USD | 11.79 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.35 5.85 USD |
+0.11
|
$5.19B 5.67B USD | $14.57K 15.92K USD | $5.28 5.77 USD | $5.37 5.87 USD | $5.19B 5.67B USD | 11.89 | $0.45 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.89 0.82 USD |
+0.34
|
$40.69B 5.66B USD | $78.25M 10.88M USD | $5.76 0.8 USD | $5.94 0.83 USD | $40.69B 5.66B USD | 15.10 | $0.39 0.05 USD | |
| Voestalpine AG VOE.VI | $30.1 32.9 USD |
-0.73
|
$5.17B 5.66B USD | $77.69K 82.61K USD | $29.84 32.62 USD | $30.42 33.25 USD | $5.17B 5.66B USD | 43.00 | $0.7 0.77 USD | |
| B2Gold Corp. BTO.TO | $5.71 4.24 USD |
+1.78
|
$7.55B 5.61B USD | $2.53M 1.88M USD | $5.68 4.21 USD | $5.81 4.31 USD | $7.55B 5.61B USD | 0 | -$0.49 -0.3 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.58 5.82 USD |
+1.57
|
$57.21B 5.58B USD | $407.63K 39.79K USD | $58.18 5.68 USD | $59.58 5.82 USD | $57.21B 5.58B USD | 11.98 | $4.97 0.49 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.35 2 USD |
+1.06
|
$40.1B 5.58B USD | $15.89M 2.21M USD | $14.04 1.95 USD | $14.39 2 USD | $40.1B 5.58B USD | 12.92 | $1.11 0.15 USD | |
| New Gold Inc. NGD.TO | $9.46 7.02 USD |
+1.61
|
$7.49B 5.56B USD | $490.94K 364.3K USD | $9.46 7.02 USD | $9.73 7.22 USD | $7.49B 5.56B USD | 21.02 | $0.45 0.33 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $54.96 7.64 USD |
-0.22
|
$39.65B 5.51B USD | $21.51M 2.99M USD | $52.8 7.34 USD | $55.99 7.79 USD | $39.65B 5.51B USD | 99.92 | $0.55 0.08 USD | |
| Artemis Gold ARGTF | $23.88 — |
+2.05
|
$5.51B — | $3.3K — | $23.88 — | $24 — | $5.51B — | 91.84 | $0.26 — | |
| SSAB AB (publ) SSAB-B.ST | $57.78 5.64 USD |
+0.45
|
$56.38B 5.5B USD | $1.24M 121.49K USD | $56.78 5.54 USD | $57.84 5.65 USD | $56.38B 5.5B USD | 11.62 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $354.6 34.61 USD |
+1.31
|
$56.17B 5.48B USD | $68.61K 6.7K USD | $347 33.87 USD | $354.8 34.63 USD | $56.17B 5.48B USD | 19.50 | $18.18 1.77 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.31 — |
+0.69
|
$5.47B — | $94.31K — | $21.26 — | $21.79 — | $5.47B — | 11.90 | $1.79 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.72 8.72 USD |
+0.8
|
$39.12B 5.44B USD | $7.55M 1.05M USD | $60.36 8.39 USD | $63.22 8.79 USD | $39.12B 5.44B USD | 18.83 | $3.33 0.46 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| First Majestic Silver Corp. FMV.F | $9.01 10.7 USD |
-2.12
|
$4.94B 5.4B USD | $12.3K 13.44K USD | $9.47 10.35 USD | $10.4 11.37 USD | $4.94B 5.4B USD | 0 | -$0.01 -0.01 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.13 3.08 USD |
-1.69
|
$38.79B 5.39B USD | $45.84M 6.37M USD | $21.88 3.04 USD | $22.3 3.1 USD | $38.79B 5.39B USD | 43.39 | $0.51 0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $36.01 26.72 USD |
+2.48
|
$7.24B 5.37B USD | $76.1K 56.47K USD | $35.75 26.53 USD | $36.42 27.03 USD | $7.24B 5.37B USD | 14.12 | $2.55 1.89 USD | |
| Fuchs SE 0LCR.IL | $38.22 41.78 USD |
+0.14
|
$4.91B 5.36B USD | $0 0 USD | $38.22 41.78 USD | $38.22 41.78 USD | $4.91B 5.36B USD | 20.32 | $1.88 2.06 USD | |
| B2Gold BTG | $4.04 — |
+0.87
|
$5.36B — | $8.96M — | $4.02 — | $4.11 — | $5.36B — | 0 | -$0.35 — | |
| New Gold NGD | $6.69 — |
+0.75
|
$5.35B — | $5.6M — | $6.7 — | $6.89 — | $5.35B — | 21.06 | $0.32 — | |
| UFP Industries UFPI | $90.89 — |
-0.76
|
$5.32B — | $44.72K — | $90.34 — | $91.38 — | $5.32B — | 16.83 | $5.4 — | |
| XINYI GLASS 0868.HK | $9.4 1.2 USD |
+2.29
|
$41.59B 5.32B USD | $9.37M 1.2M USD | $8.99 1.15 USD | $9.47 1.21 USD | $41.59B 5.32B USD | 20.00 | $0.47 0.06 USD | |
| B2Gold Corp. 5BG.F | $3.58 3.91 USD |
+2.73
|
$4.86B 5.31B USD | $29.3K 32.03K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| China National Building Material Company Limited 3323.HK | $5.43 0.69 USD |
0
|
$41.23B 5.27B USD | $24.39M 3.12M USD | $5.14 0.66 USD | $5.47 0.7 USD | $41.23B 5.27B USD | 7.43 | $0.73 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
0
|
$37.61B 5.23B USD | $7.09M 986.28K USD | $39.58 5.5 USD | $41.2 5.73 USD | $37.61B 5.23B USD | 21.30 | $1.91 0.27 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233 2.82 USD |
-2.37
|
$427.94B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $427.94B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $232.8 2.82 USD |
-2.43
|
$427.57B 5.17B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $427.57B 5.17B USD | 7.46 | $31.19 0.38 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.02 0.7 USD |
+0.2
|
$37.17B 5.17B USD | $118.51M 16.48M USD | $4.86 0.68 USD | $5.05 0.7 USD | $37.17B 5.17B USD | 251.00 | $0.02 0.002 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.8 0.88 USD |
-2.28
|
$162.6B 5.17B USD | $17.71M 562.72K USD | $27.5 0.87 USD | $28.25 0.9 USD | $162.6B 5.17B USD | 0 | -$1.74 -0.05 USD | |
| Croda International Plc COIHY | $18.28 — |
-2.71
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.09 | $1.01 — | |
| OceanaGold Corporation OGC.TO | $29.93 22.21 USD |
+0.57
|
$6.92B 5.13B USD | $98.91K 73.39K USD | $29.52 21.91 USD | $30.47 22.61 USD | $6.92B 5.13B USD | 13.54 | $2.21 1.64 USD | |
| Eldorado Gold EGO | $25.45 — |
+2.09
|
$5.13B — | $345.88K — | $25.33 — | $25.77 — | $5.13B — | 13.98 | $1.82 — | |
| Yunnan Tin Company Limited 000960.SZ | $22.31 3.1 USD |
+1.36
|
$36.72B 5.11B USD | $32.17M 4.47M USD | $21.48 2.99 USD | $22.4 3.11 USD | $36.72B 5.11B USD | 21.04 | $1.06 0.15 USD | |
| First Majestic Silver AG | $10.39 — |
-10.12
|
$5.1B — | $12.66M — | $10.19 — | $11.32 — | $5.1B — | 0 | -$0.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.1 0.67 USD |
0
|
$158.11B 5.02B USD | $18.02M 572.55K USD | $20.9 0.66 USD | $21.15 0.67 USD | $158.11B 5.02B USD | 21.97 | $0.96 0.03 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32 8.54 USD |
-1.11
|
$18.78B 5.01B USD | $426.26K 113.72K USD | $32 8.54 USD | $32.4 8.64 USD | $18.78B 5.01B USD | 177.77 | $0.18 0.05 USD | |
| Balchem BCPC | $151.96 — |
-0.37
|
$4.92B — | $147.08K — | $150.23 — | $153.2 — | $4.92B — | 33.25 | $4.57 — | |
| Fuchs SE FPE.DE | $30.55 33.4 USD |
+0.83
|
$4.49B 4.91B USD | $5.58K 6.1K USD | $30.2 33.01 USD | $30.55 33.4 USD | $4.49B 4.91B USD | 13.63 | $2.24 2.45 USD | |
| PT Petrosea Tbk PTRO.JK | $7,600 0.49 USD |
+4.11
|
$76.65T 4.9B USD | $76.69M 4.9K USD | $7,125 0.46 USD | $7,600 0.49 USD | $76.65T 4.9B USD | 45.26 | $167.9 0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.59 4.11 USD |
+6.32
|
$35.22B 4.9B USD | $224.18M 31.17M USD | $26.16 3.64 USD | $29.6 4.12 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Dottikon ES Holding AG DESN.SW | $311.5 354.42 USD |
-0.8
|
$4.3B 4.9B USD | $625 711.12 USD | $309 351.58 USD | $313 356.13 USD | $4.3B 4.9B USD | 40.71 | $7.65 8.7 USD | |
| SOL S.p.A. SOL.MI | $48.55 53.07 USD |
-1.12
|
$4.47B 4.88B USD | $12.9K 14.1K USD | $48.2 52.69 USD | $50.1 54.77 USD | $4.47B 4.88B USD | 28.06 | $1.73 1.89 USD | |
| Wacker Chemie AG 0NR4.IL | $67.8 74.11 USD |
+0.71
|
$4.45B 4.86B USD | $44 48.1 USD | $65.6 71.71 USD | $67.8 74.11 USD | $4.45B 4.86B USD | 4.55 | $14.87 16.25 USD | |
| DPM Metals Inc. DPM.TO | $29.5 21.89 USD |
+1.27
|
$6.55B 4.86B USD | $75.13K 55.75K USD | $29.23 21.69 USD | $29.79 22.11 USD | $6.55B 4.86B USD | 14.82 | $1.99 1.48 USD | |
| Cathay Biotech Inc. 688065.SS | $48.11 6.69 USD |
-0.76
|
$34.7B 4.82B USD | $2.91M 405.26K USD | $47.8 6.65 USD | $48.7 6.77 USD | $34.7B 4.82B USD | 54.05 | $0.89 0.12 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $82.94 61.55 USD |
-1.5
|
$6.5B 4.82B USD | $24.26K 18K USD | $82.6 61.29 USD | $84.24 62.51 USD | $6.5B 4.82B USD | 0 | -$4.62 -3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||