결과 페이지 4 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSAB-B.ST | $56.74 5.54 USD |
-0.63
|
$56.77B 5.54B USD | $2.09M 203.77K USD | $56.36 5.5 USD | $58.08 5.67 USD | $56.77B 5.54B USD | 11.12 | $5.1 0.5 USD | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
-1.3
|
$5.07B 5.54B USD | $850 929.16 USD | $7.92 8.66 USD | $7.99 8.73 USD | $5.07B 5.54B USD | 31.67 | $0.25 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
+0.97
|
$39.75B 5.53B USD | $36.04M 5.01M USD | $16.56 2.3 USD | $16.88 2.35 USD | $39.75B 5.53B USD | 13.23 | $1.26 0.18 USD | |
| Arkema S.A. 0IB0.IL | $60.5 66.13 USD |
+0.33
|
$5.05B 5.52B USD | $1.47K 1.6K USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.05B 5.52B USD | 9.01 | $6.71 7.33 USD | |
| Commercial Metals Company CMC | $48.66 — |
+0.58
|
$5.5B — | $66.01K — | $48.34 — | $49.03 — | $5.5B — | 81.09 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.71 — |
+1.06
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.63 | $0.86 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.98 0.82 USD |
+4.76
|
$174.63B 5.48B USD | $333.49M 10.47M USD | $24.72 0.78 USD | $26.12 0.82 USD | $174.63B 5.48B USD | 21.12 | $1.23 0.04 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
+0.57
|
$42.73B 5.46B USD | $57.73M 7.38M USD | $3.47 0.44 USD | $3.66 0.47 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.99 5.14 USD |
+3.06
|
$39.25B 5.46B USD | $66.69M 9.27M USD | $35.53 4.94 USD | $37.5 5.21 USD | $39.25B 5.46B USD | 528.42 | $0.07 0.009 USD | |
| Arkema S.A. ARKAY | $70.26 — |
+0.86
|
$5.45B — | $9 — | $70.26 — | $70.63 — | $5.45B — | 15.93 | $4.41 — | |
| Coeur Mining, Inc. CDE.VI | $7.8 8.53 USD |
-2.99
|
$4.99B 5.45B USD | $52 56.84 USD | $7.8 8.53 USD | $8.1 8.86 USD | $4.99B 5.45B USD | 31.19 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.8 8.52 USD |
-2.99
|
$4.99B 5.45B USD | $1.86K 2.03K USD | $7.8 8.52 USD | $8.1 8.85 USD | $4.99B 5.45B USD | 31.19 | $0.25 0.27 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.94 1 USD |
+1.43
|
$26.83B 5.44B USD | $1.38M 280.55K USD | $4.89 0.99 USD | $4.96 1.01 USD | $26.83B 5.44B USD | 7.48 | $0.66 0.13 USD | |
| MP Materials MP | $33.27 — |
+8.9
|
$5.44B — | $9.11M — | $31.39 — | $34.11 — | $5.44B — | 0 | -$0.63 — | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $7.7M 1.07M USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| Lynas Rare Earths Limited LYI.F | $5.29 5.78 USD |
+3.4
|
$4.95B 5.41B USD | $20.85K 22.79K USD | $5.19 5.67 USD | $5.29 5.78 USD | $4.95B 5.41B USD | 176.33 | $0.03 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.25 1.15 USD |
-0.96
|
$38.38B 5.34B USD | $36.25M 5.04M USD | $8.2 1.14 USD | $8.38 1.17 USD | $38.38B 5.34B USD | 8.00 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.02 2.37 USD |
+0.24
|
$38.28B 5.32B USD | $29.44M 4.09M USD | $16.82 2.34 USD | $17.24 2.4 USD | $38.28B 5.32B USD | 9.67 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.69 1.9 USD |
-0.8
|
$38.26B 5.32B USD | $11.7M 1.63M USD | $13.66 1.9 USD | $13.79 1.92 USD | $38.26B 5.32B USD | 12.55 | $1.09 0.15 USD | |
| FMC FMC | $42.51 — |
+2.22
|
$5.31B — | $369.53K — | $41.57 — | $42.68 — | $5.31B — | 13.84 | $3.07 — | |
| Balchem BCPC | $161.67 — |
+0.08
|
$5.27B — | $22.51K — | $160.66 — | $165.18 — | $5.27B — | 38.76 | $4.17 — | |
| Element ESI | $21.32 — |
+1.48
|
$5.17B — | $231.22K — | $21.16 — | $21.53 — | $5.17B — | 18.22 | $1.17 — | |
| Sibanye Stillwater SBSW | $7.02 — |
+1.15
|
$5.12B — | $4.08M — | $6.91 — | $7.14 — | $5.12B — | 0 | -$0.58 — | |
| Arkema S.A. AKE.PA | $60.45 66.08 USD |
+0.33
|
$4.66B 5.09B USD | $90.98K 99.45K USD | $59.65 65.21 USD | $61.2 66.9 USD | $4.66B 5.09B USD | 15.78 | $3.83 4.19 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
-0.61
|
$78.82T 5.04B USD | $177.1M 11.32K USD | $3,230 0.21 USD | $3,370 0.22 USD | $78.82T 5.04B USD | 14.21 | $230.67 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.93 26.66 USD |
-1.37
|
$6.74B 5B USD | $112.51K 83.49K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.74B 5B USD | 156.21 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.46 24.83 USD |
-1.99
|
$6.72B 4.99B USD | $24.15K 17.92K USD | $33.37 24.76 USD | $34.14 25.33 USD | $6.72B 4.99B USD | 836.50 | $0.04 0.03 USD | |
| OR Royalties OR | $26.5 — |
-1.12
|
$4.97B — | $337.86K — | $26.3 — | $26.94 — | $4.97B — | 155.88 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.25
|
$6.6B 4.9B USD | $939.66K 697.28K USD | $4.97 3.69 USD | $5.09 3.78 USD | $6.6B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| PT United Tractors Tbk PUTKY | $26.75 — |
+1.33
|
$4.9B — | $794 — | $26.63 — | $27.13 — | $4.9B — | 4.48 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.88 1.51 USD |
-0.27
|
$35.11B 4.88B USD | $17.59M 2.45M USD | $10.84 1.51 USD | $10.99 1.53 USD | $35.11B 4.88B USD | 11.69 | $0.93 0.13 USD | |
| B2Gold BTG | $3.68 — |
-2.52
|
$4.86B — | $21.43M — | $3.66 — | $3.76 — | $4.86B — | 0 | -$0.47 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.27 2.26 USD |
-2.34
|
$34.77B 4.83B USD | $29.02M 4.03M USD | $16.05 2.23 USD | $16.63 2.31 USD | $34.77B 4.83B USD | 28.05 | $0.58 0.08 USD | |
| Asia Cement Corporation 1102.TW | $42.9 1.36 USD |
-1.15
|
$152.15B 4.83B USD | $8.82M 280.23K USD | $42.3 1.34 USD | $43.1 1.37 USD | $152.15B 4.83B USD | 12.72 | $3.37 0.11 USD | |
| Sibanye Stillwater Limited 47V.F | $1.55 1.69 USD |
+0.32
|
$4.41B 4.82B USD | $31.15K 34.05K USD | $1.44 1.57 USD | $1.55 1.69 USD | $4.41B 4.82B USD | 0 | -$0.13 -0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $47.32 6.58 USD |
-2.59
|
$34.13B 4.75B USD | $2.98M 413.69K USD | $46.95 6.53 USD | $48.5 6.74 USD | $34.13B 4.75B USD | 53.16 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.11
|
$4.33B 4.73B USD | $12.93K 14.13K USD | $46.85 51.21 USD | $47.85 52.31 USD | $4.33B 4.73B USD | 28.95 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.41 1.45 USD |
-0.38
|
$33.87B 4.71B USD | $33.68M 4.68M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.87B 4.71B USD | 15.08 | $0.69 0.1 USD | |
| Voestalpine AG 0MKX.IL | $22.6 24.7 USD |
+1.35
|
$4.31B 4.71B USD | $7.5K 8.2K USD | $22.6 24.7 USD | $22.84 24.97 USD | $4.31B 4.71B USD | 6.17 | $3.66 4 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.27 0.35 USD |
+2.01
|
$17.1B 4.7B USD | $20.24M 5.56M USD | $1.25 0.34 USD | $1.3 0.36 USD | $17.1B 4.7B USD | 21.16 | $0.06 0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-0.2
|
$146.23B 4.65B USD | $10.3M 327.26K USD | $24.65 0.78 USD | $25.55 0.81 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.03 2.92 USD |
+1.2
|
$33.39B 4.64B USD | $35.53M 4.94M USD | $20.63 2.87 USD | $21.18 2.94 USD | $33.39B 4.64B USD | 18.28 | $1.15 0.16 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.15
|
$33.2B 4.62B USD | $14.73M 2.05M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $54.1 61.55 USD |
-0.28
|
$4.06B 4.62B USD | $32.91K 37.45K USD | $53.3 60.64 USD | $54.55 62.07 USD | $4.06B 4.62B USD | 33.81 | $1.6 1.82 USD | |
| Klabin S.A. KLBN4.SA | $3.66 0.74 USD |
+0.55
|
$22.73B 4.61B USD | $580.1K 117.58K USD | $3.64 0.74 USD | $3.69 0.75 USD | $22.73B 4.61B USD | 12.62 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.87 0.78 USD |
+0.52
|
$22.72B 4.61B USD | $58.8K 11.92K USD | $3.84 0.78 USD | $3.9 0.79 USD | $22.72B 4.61B USD | 13.34 | $0.29 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $33.15 4.24 USD |
-6.91
|
$35.93B 4.59B USD | $8.8M 1.13M USD | $32.8 4.19 USD | $36.5 4.67 USD | $35.93B 4.59B USD | 46.04 | $0.72 0.09 USD | |
| Dottikon ES Holding AG DESN.SW | $288 327.68 USD |
+0.35
|
$3.98B 4.53B USD | $8.01K 9.12K USD | $288 327.68 USD | $296.5 337.35 USD | $3.98B 4.53B USD | 37.74 | $7.63 8.68 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
+0.66
|
$32.49B 4.52B USD | $6.81M 947.11K USD | $4.53 0.63 USD | $4.58 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.94 2.36 USD |
-1.11
|
$32.43B 4.51B USD | $19.51M 2.71M USD | $16.83 2.34 USD | $17.15 2.38 USD | $32.43B 4.51B USD | 62.74 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $62.45 68.27 USD |
+1.92
|
$4.1B 4.48B USD | $433 473.33 USD | $61.4 67.12 USD | $62.5 68.32 USD | $4.1B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
+2.08
|
$16.74B 4.47B USD | $470.62K 125.55K USD | $28.95 7.72 USD | $29.85 7.96 USD | $16.74B 4.47B USD | 50.00 | $0.59 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.88 1.65 USD |
-0.17
|
$32B 4.45B USD | $15.71M 2.18M USD | $11.85 1.65 USD | $12.13 1.69 USD | $32B 4.45B USD | 8.13 | $1.46 0.2 USD | |
| Tosoh Corporation 4042.T | $2,064 13.93 USD |
+0.19
|
$657.4B 4.44B USD | $780.1K 5.27K USD | $2,052 13.85 USD | $2,074.5 14 USD | $657.4B 4.44B USD | 11.33 | $182.1 1.23 USD | |
| Artemis Gold Inc. ARTG.V | $26.35 19.55 USD |
-0.79
|
$5.97B 4.43B USD | $69.89K 51.86K USD | $26.1 19.37 USD | $26.72 19.83 USD | $5.97B 4.43B USD | 0 | -$0.1 -0.07 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-0.08
|
$31.8B 4.42B USD | $2.64M 367.58K USD | $24.58 3.42 USD | $24.9 3.46 USD | $31.8B 4.42B USD | 26.22 | $0.94 0.13 USD | |
| Eldorado Gold Corporation ELD.TO | $28.93 21.47 USD |
-0.79
|
$5.94B 4.41B USD | $72.93K 54.11K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.94B 4.41B USD | 12.91 | $2.24 1.66 USD | |
| Capstone Copper Corp. CS.TO | $7.75 5.75 USD |
+2.38
|
$5.91B 4.38B USD | $813.26K 603.49K USD | $7.59 5.63 USD | $7.78 5.77 USD | $5.91B 4.38B USD | 51.66 | $0.15 0.11 USD | |
| Artemis Gold ARGTF | $19.3 — |
-0.57
|
$4.38B — | $700 — | $19.3 — | $19.55 — | $4.38B — | 0 | -$0.07 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
-0.87
|
$31.43B 4.37B USD | $41.03M 5.71M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+1.29
|
$34.12B 4.36B USD | $3.44M 439.9K USD | $7.67 0.98 USD | $7.84 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| Eldorado Gold EGO | $21.13 — |
-1.56
|
$4.34B — | $756.44K — | $20.94 — | $21.59 — | $4.34B — | 12.88 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $10.16 7.54 USD |
-2.03
|
$5.84B 4.34B USD | $410.52K 304.63K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.84B 4.34B USD | 5.08 | $2 1.48 USD | |
| IAMGOLD IAG | $7.5 — |
-1.7
|
$4.31B — | $3.38M — | $7.41 — | $7.63 — | $4.31B — | 5.13 | $1.46 — | |
| Oji Holdings Corporation 3861.T | $688 4.64 USD |
-0.17
|
$635.24B 4.29B USD | $3.27M 22.09K USD | $688 4.64 USD | $698.6 4.72 USD | $635.24B 4.29B USD | 14.53 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,601 10.81 USD |
+0.63
|
$631B 4.26B USD | $1.4M 9.48K USD | $1,601 10.81 USD | $1,624 10.96 USD | $631B 4.26B USD | 5.25 | $304.68 2.06 USD | |
| Voestalpine AG VOE.VI | $22.72 24.84 USD |
+0.89
|
$3.9B 4.26B USD | $55.83K 61.03K USD | $22.56 24.66 USD | $22.88 25.01 USD | $3.9B 4.26B USD | 25.24 | $0.9 0.98 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.69 — |
-1.18
|
$4.23B — | $143K — | $16.57 — | $16.92 — | $4.23B — | 10.17 | $1.64 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
-1.39
|
$30.33B 4.22B USD | $18.3M 2.54M USD | $10.62 1.48 USD | $10.86 1.51 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.03 2.27 USD |
+1.27
|
$345.57B 4.18B USD | $6.54M 79.14K USD | $183.02 2.21 USD | $188.55 2.28 USD | $345.57B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188 2.27 USD |
+1.18
|
$345.29B 4.18B USD | $375.4K 4.54K USD | $182.9 2.21 USD | $188.5 2.28 USD | $345.29B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.17B — | $4.8K — | $7.4 — | $7.45 — | $4.17B — | 43.82 | $0.17 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.9 6.8 USD |
+1.03
|
$29.85B 4.15B USD | $7.83M 1.09M USD | $48.4 6.73 USD | $50.28 6.99 USD | $29.85B 4.15B USD | 29.10 | $1.68 0.23 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $454 0.03 USD |
-8.1
|
$64.37T 4.11B USD | $2.03B 129.72K USD | $454 0.03 USD | $505 0.03 USD | $64.37T 4.11B USD | 112.09 | $4.05 0.0002 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.63
|
$29.55B 4.11B USD | $3.18M 442.06K USD | $31.35 4.36 USD | $31.75 4.41 USD | $29.55B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| HANG STEEL 600126.SS | $8.73 1.21 USD |
+0.58
|
$29.48B 4.1B USD | $54.87M 7.63M USD | $8.57 1.19 USD | $8.77 1.22 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.77 2.61 USD |
-2.95
|
$29.33B 4.08B USD | $76.5M 10.64M USD | $18.69 2.6 USD | $19.4 2.7 USD | $29.33B 4.08B USD | 28.87 | $0.65 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,201 21.61 USD |
+0.44
|
$599.68B 4.05B USD | $659.1K 4.45K USD | $3,190 21.53 USD | $3,223 21.76 USD | $599.68B 4.05B USD | 18.77 | $170.5 1.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
+3.02
|
$28.99B 4.03B USD | $17.28M 2.4M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| Sensient SXT | $94.8 — |
+0.05
|
$4.03B — | $100.21K — | $94.42 — | $95.78 — | $4.03B — | 31.39 | $3.02 — | |
| Cabot CBT | $74.5 — |
-0.29
|
$4B — | $34.49K — | $74.5 — | $75.44 — | $4B — | 9.66 | $7.71 — | |
| First Majestic Silver AG | $8.23 — |
-1.38
|
$3.99B — | $8.43M — | $8.19 — | $8.5 — | $3.99B — | 0 | -$0.28 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Hudbay Minerals Inc. HBM.TO | $13.52 10.03 USD |
+2.89
|
$5.34B 3.96B USD | $562.71K 417.56K USD | $13.27 9.85 USD | $13.56 10.06 USD | $5.34B 3.96B USD | 25.50 | $0.53 0.39 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16 2.22 USD |
-0.99
|
$28.41B 3.95B USD | $49.07M 6.82M USD | $15.8 2.2 USD | $16.32 2.27 USD | $28.41B 3.95B USD | 17.39 | $0.92 0.13 USD | |
| Sumitomo Chemical Company SOMMY | $11.95 — |
-1.65
|
$3.93B — | $471 — | $11.9 — | $11.95 — | $3.93B — | 14.57 | $0.82 — | |
| Vallourec S.A. 0NR2.IL | $15.2 16.61 USD |
+0.75
|
$3.59B 3.93B USD | $7.06K 7.72K USD | $15.15 16.56 USD | $15.49 16.93 USD | $3.59B 3.93B USD | 9.20 | $1.65 1.8 USD | |
| Hudbay Minerals HBM | $9.94 — |
+2.58
|
$3.93B — | $2.71M — | $9.8 — | $10.02 — | $3.93B — | 25.48 | $0.39 — | |
| Kuraray Co., Ltd. 3405.T | $1,799 12.14 USD |
+0.31
|
$578.49B 3.9B USD | $776.2K 5.24K USD | $1,789 12.08 USD | $1,809 12.21 USD | $578.49B 3.9B USD | 26.12 | $68.87 0.46 USD | |
| Wienerberger AG 0MKZ.IL | $32.12 35.11 USD |
+1.23
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.23 | $4.44 4.85 USD | |
| Vallourec S.A. VK.PA | $15.2 16.62 USD |
+0.96
|
$3.56B 3.89B USD | $375.56K 410.54K USD | $15.11 16.52 USD | $15.52 16.97 USD | $3.56B 3.89B USD | 8.39 | $1.81 1.98 USD | |
| New Gold Inc. NGD.TO | $6.62 4.91 USD |
-1.19
|
$5.24B 3.89B USD | $341.93K 253.73K USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.24B 3.89B USD | 26.48 | $0.25 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.6 3.7 USD |
-0.71
|
$27.91B 3.88B USD | $12.11M 1.68M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.91B 3.88B USD | 37.46 | $0.71 0.1 USD | |
| Tecnoglass TGLS | $82.48 — |
+0.07
|
$3.88B — | $49.88K — | $81.76 — | $83.62 — | $3.88B — | 22.29 | $3.7 — | |
| New Gold NGD | $4.88 — |
-0.71
|
$3.87B — | $10.38M — | $4.81 — | $4.95 — | $3.87B — | 27.08 | $0.18 — | |
| Wienerberger AG WIE.VI | $32.12 35.11 USD |
+1.39
|
$3.52B 3.84B USD | $32.27K 35.27K USD | $31.6 34.54 USD | $32.14 35.13 USD | $3.52B 3.84B USD | 44.61 | $0.72 0.79 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Orla Mining Ltd. OLA.TO | $15.79 11.72 USD |
+6.26
|
$5.13B 3.81B USD | $417.11K 309.52K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.13B 3.81B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||