Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
-4.78
|
CN¥49.52B 7.31B USD | CN¥46.44M 6.85M USD | CN¥27.74 4.09 USD | CN¥28.76 4.24 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
-6.52
|
CN¥49.38B 7.29B USD | CN¥287.19M 42.37M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.45 15.68 USD |
-1.28
|
A$10.41B 7.27B USD | A$1.14M 798.55K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.41B 7.27B USD | 44.01 | A$0.51 0.36 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
-3.84
|
MYR 34.08B 7.25B USD | MYR 3.20M 681.31K USD | MYR 4.26 0.91 USD | MYR 4.43 0.94 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.79 118.65 USD |
-1.73
|
€6.26B 7.23B USD | €135.09K 155.94K USD | €102.45 118.26 USD | €105.15 121.38 USD | €6.26B 7.23B USD | 20.31 | €5.06 5.84 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.65 8.77 USD |
+1.48
|
₹597.08B 7.22B USD | ₹497.38K 6.02K USD | ₹709.00 8.58 USD | ₹730.00 8.83 USD | ₹597.08B 7.22B USD | 18.40 | ₹39.37 0.48 USD | ||
Eastman Chemical
EMN
US
|
$62.88 — |
-0.19
|
$7.19B — | $1.14M — | $62.24 — | $63.41 — | $7.19B — | 16.46 | $3.82 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.00 25.88 USD |
-0.97
|
₹593.91B 7.19B USD | ₹156.88K 1.9K USD | ₹2,134.10 25.82 USD | ₹2,169.90 26.25 USD | ₹593.91B 7.19B USD | 48.31 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.58 — |
-2.18
|
$7.18B — | $23.95M — | $12.02 — | $12.83 — | $7.18B — | 0 | -$1.57 — | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 30.33 | HK$0.42 0.05 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-5.9
|
CA$9.62B 7.14B USD | CA$3.50M 2.6M USD | CA$12.41 9.21 USD | CA$13.14 9.75 USD | CA$9.62B 7.14B USD | 14.98 | CA$0.84 0.62 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.48 3.91 USD |
-3.36
|
CN¥48.27B 7.12B USD | CN¥18.49M 2.73M USD | CN¥26.33 3.88 USD | CN¥27.17 4.01 USD | CN¥48.27B 7.12B USD | 9.03 | CN¥2.93 0.43 USD | ||
MP Materials
MP
US
|
$39.95 — |
-5.84
|
$7.12B — | $10.06M — | $39.05 — | $41.88 — | $7.12B — | 0 | -$0.31 — | ||
Axalta Coating Systems
AXTA
US
|
$33.18 — |
-1.04
|
$7.10B — | $1.18M — | $32.77 — | $33.27 — | $7.10B — | 20.60 | $1.61 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.40 3.85 USD |
-1.47
|
₹584.78B 7.07B USD | ₹4.48M 54.18K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹584.78B 7.07B USD | 8.66 | ₹36.76 0.44 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
0
|
€6.11B 7.06B USD | €12.00K 13.85K USD | €2.11 2.44 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 8.30 | €0.26 0.3 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.99 27.97 USD |
-6.64
|
R$34.74B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.74B 7.04B USD | 22.11 | R$6.24 1.26 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.90 118.78 USD |
-1.72
|
€6.07B 7.01B USD | €28.89K 33.35K USD | €102.35 118.15 USD | €105.25 121.49 USD | €6.07B 7.01B USD | 26.45 | €3.89 4.49 USD | ||
Simpson Manufacturing
SSD
US
|
$171.08 — |
-0.64
|
$7.01B — | $245.38K — | $169.47 — | $171.33 — | $7.01B — | 18.82 | $9.09 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.39 7.14 USD |
+4.29
|
CN¥47.49B 7.01B USD | CN¥56.68M 8.36M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥47.49B 7.01B USD | 44.39 | CN¥1.09 0.16 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.71 | CA$0.73 0.54 USD | ||
PLS
PILBF
US
|
$2.15 — |
-4.02
|
$6.94B — | $6.43K — | $2.18 — | $2.25 — | $6.94B — | 21.50 | $0.10 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.90 1.78 USD |
-7.33
|
HK$54.24B 6.94B USD | HK$19.06M 2.44M USD | HK$13.65 1.75 USD | HK$14.70 1.88 USD | HK$54.24B 6.94B USD | 12.08 | HK$1.15 0.15 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.01 6.94 USD |
-5.83
|
CN¥46.87B 6.92B USD | CN¥60.05M 8.86M USD | CN¥46.18 6.81 USD | CN¥48.35 7.13 USD | CN¥46.87B 6.92B USD | 71.22 | CN¥0.66 0.1 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.08 5.32 USD |
-4.65
|
CN¥46.54B 6.87B USD | CN¥28.55M 4.21M USD | CN¥35.80 5.28 USD | CN¥37.12 5.48 USD | CN¥46.54B 6.87B USD | 27.33 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.60 3.27 USD |
-3.76
|
HK$53.68B 6.86B USD | HK$10.43M 1.33M USD | HK$25.44 3.25 USD | HK$26.18 3.35 USD | HK$53.68B 6.86B USD | 7.42 | HK$3.45 0.44 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.42 — |
-4.94
|
$6.81B — | $4.50M — | $9.31 — | $9.71 — | $6.81B — | 8.33 | $1.13 — | ||
Fuchs SE
FPE3.DE
DE
|
€45.00 51.95 USD |
-0.22
|
€5.90B 6.8B USD | €8.08K 9.33K USD | €44.82 51.74 USD | €45.10 52.06 USD | €5.90B 6.8B USD | 16.72 | €2.69 3.11 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
0
|
€5.89B 6.8B USD | €3.60K 4.16K USD | €4.45 5.14 USD | €4.57 5.28 USD | €5.89B 6.8B USD | 9.69 | €0.46 0.53 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 11.42 | CA$3.82 2.83 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.97 2.07 USD |
-6.31
|
A$9.58B 6.69B USD | A$43.83M 30.62M USD | A$2.95 2.06 USD | A$3.15 2.2 USD | A$9.58B 6.69B USD | 19.80 | A$0.15 0.1 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.88 51.81 USD |
-0.04
|
€5.76B 6.65B USD | €343.00 395.94 USD | €44.74 51.64 USD | €44.90 51.83 USD | €5.76B 6.65B USD | 23.87 | €1.88 2.17 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,688 10.41 USD |
-1.66
|
¥1T 6.62B USD | ¥6M 35.57K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.62B USD | 15.93 | ¥106 0.65 USD | ||
B2Gold
BTG
US
|
$4.99 — |
-4.41
|
$6.59B — | $24.09M — | $4.92 — | $5.11 — | $6.59B — | 9.41 | $0.53 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.41 35.18 USD |
-3.3
|
CA$8.88B 6.59B USD | CA$308.98K 229.28K USD | CA$46.88 34.79 USD | CA$48.44 35.95 USD | CA$8.88B 6.59B USD | 23.47 | CA$2.02 1.5 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Fuchs
FUPBY
US
|
$12.50 — |
-0.24
|
$6.55B — | $245.00 — | $12.48 — | $12.52 — | $6.55B — | 16.66 | $0.75 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.99 13.96 USD |
-5.22
|
A$9.35B 6.53B USD | A$3.32M 2.32M USD | A$19.81 13.84 USD | A$20.64 14.42 USD | A$9.35B 6.53B USD | 18.68 | A$1.07 0.75 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.60 27.9 USD |
-1.8
|
CA$8.77B 6.51B USD | CA$346.03K 256.77K USD | CA$36.40 27.01 USD | CA$37.73 28 USD | CA$8.77B 6.51B USD | 16.41 | CA$2.29 1.7 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.18 3.13 USD |
+2.32
|
CN¥44.03B 6.5B USD | CN¥18.23M 2.69M USD | CN¥20.25 2.99 USD | CN¥21.28 3.14 USD | CN¥44.03B 6.5B USD | 13.23 | CN¥1.60 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥43.97B 6.49B USD | CN¥39.96M 5.9M USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥43.97B 6.49B USD | 15.54 | CN¥0.57 0.08 USD | ||
Croda
COIHY
US
|
$23.22 — |
-0.3
|
$6.47B — | $781.00 — | $23.15 — | $23.31 — | $6.47B — | 61.10 | $0.38 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.17 31.29 USD |
-3.7
|
CA$8.69B 6.45B USD | CA$160.65K 119.21K USD | CA$41.79 31.01 USD | CA$43.06 31.95 USD | CA$8.69B 6.45B USD | 15.91 | CA$2.65 1.97 USD | ||
ICL
ICL
US
|
$4.99 — |
+0.2
|
$6.44B — | $1.47M — | $4.95 — | $5.01 — | $6.44B — | 20.79 | $0.24 — | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.15 6.37 USD |
-4.85
|
CN¥43.59B 6.43B USD | CN¥46.91M 6.92M USD | CN¥42.00 6.2 USD | CN¥45.00 6.64 USD | CN¥43.59B 6.43B USD | 107.87 | CN¥0.40 0.06 USD | ||
Discovery Mining
DSVSF
US
|
$7.88 — |
-7.73
|
$6.42B — | $106.67K — | $7.78 — | $8.60 — | $6.42B — | 25.41 | $0.31 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$200.82B 6.38B USD | NT$42.15M 1.34M USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
SSR Mining
SSRM
US
|
$30.70 — |
-7.25
|
$6.37B — | $4.19M — | $30.11 — | $32.40 — | $6.37B — | 11.12 | $2.76 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.29 8.31 USD |
-4.09
|
CN¥42.44B 6.26B USD | CN¥11.71M 1.73M USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥42.44B 6.26B USD | 27.32 | CN¥2.06 0.3 USD | ||
OR Royalties
OR
US
|
$33.36 — |
-3.36
|
$6.25B — | $763.76K — | $32.90 — | $33.93 — | $6.25B — | 22.84 | $1.46 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-1.75
|
CN¥42.16B 6.22B USD | CN¥23.56M 3.48M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥42.16B 6.22B USD | 15.35 | CN¥1.28 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.50 15.42 USD |
-2.93
|
CN¥42.15B 6.22B USD | CN¥2.07M 305.78K USD | CN¥103.51 15.27 USD | CN¥107.52 15.86 USD | CN¥42.15B 6.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.51 3.76 USD |
-7.2
|
CN¥41.97B 6.19B USD | CN¥46.53M 6.87M USD | CN¥25.34 3.74 USD | CN¥26.60 3.92 USD | CN¥41.97B 6.19B USD | 17.83 | CN¥1.43 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.38 31 USD |
-4.85
|
A$8.81B 6.16B USD | A$1.21M 844.14K USD | A$44.14 30.83 USD | A$45.95 32.1 USD | A$8.81B 6.16B USD | 8.73 | A$5.08 3.55 USD | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-2.01
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
Mosaic
MOS
US
|
$19.01 — |
-0.89
|
$6.04B — | $8.70M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.83 1 USD |
-2.43
|
MX$101.75B 6.02B USD | MX$25.80K 1.53K USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$101.75B 6.02B USD | 22.44 | MX$0.75 0.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 7.38 | CA$4.91 3.64 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.83 9.57 USD |
-6.22
|
CN¥40.44B 5.97B USD | CN¥9.19M 1.36M USD | CN¥64.01 9.44 USD | CN¥68.25 10.07 USD | CN¥40.44B 5.97B USD | 15.36 | CN¥4.22 0.62 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.02 1.18 USD |
-5.09
|
CN¥40.42B 5.96B USD | CN¥87.32M 12.88M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥40.42B 5.96B USD | 24.30 | CN¥0.33 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-1.98
|
¥965B 5.95B USD | ¥11M 69.11K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥965B 5.95B USD | 9.04 | ¥65 0.4 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
-6.26
|
CN¥39.91B 5.89B USD | CN¥23.39M 3.45M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.91B 5.89B USD | 23.52 | CN¥0.63 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
+0.39
|
€5.08B 5.86B USD | €11.25K 12.99K USD | €38.40 44.33 USD | €38.75 44.73 USD | €5.08B 5.86B USD | 14.62 | €2.65 3.06 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
0
|
€5.04B 5.82B USD | €5.00K 5.77K USD | €55.20 63.72 USD | €56.10 64.76 USD | €5.04B 5.82B USD | 29.73 | €1.87 2.16 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.82 11.04 USD |
-4.87
|
CN¥39.33B 5.8B USD | CN¥12.46M 1.84M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.33B 5.8B USD | 75.57 | CN¥0.99 0.15 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 14.36 | CA$0.41 0.3 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.70 1.99 USD |
-6.42
|
NT$182.34B 5.79B USD | NT$81.70M 2.6M USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$182.34B 5.79B USD | 72.90 | NT$0.86 0.03 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.70 8.89 USD |
-0.03
|
₹475.40B 5.75B USD | ₹41.97K 507.79 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.40B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥38.90B 5.74B USD | CN¥73.71M 10.88M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥38.90B 5.74B USD | 12.80 | CN¥0.36 0.05 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
-0.92
|
$5.72B — | $100.00 — | $4.30 — | $4.30 — | $5.72B — | 13.83 | $0.31 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Sensient
SXT
US
|
$132.85 — |
+0.23
|
$5.66B — | $348.04K — | $129.40 — | $133.61 — | $5.66B — | 35.71 | $3.72 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.33 21.16 USD |
-1.69
|
€4.89B 5.64B USD | €99.29K 114.61K USD | €18.26 21.07 USD | €18.55 21.41 USD | €4.89B 5.64B USD | 13.37 | €1.37 1.58 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.37 1.97 USD |
-1.26
|
CN¥38.16B 5.63B USD | CN¥20.42M 3.01M USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥38.16B 5.63B USD | 11.04 | CN¥1.21 0.18 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.14 0.76 USD |
-3.93
|
CN¥38.06B 5.62B USD | CN¥101.71M 15.01M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥38.06B 5.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Perseus Mining
PMNXF
US
|
$4.23 — |
-5.16
|
$5.61B — | $655.00 — | $4.50 — | $4.50 — | $5.61B — | 14.09 | $0.30 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.55 1.93 USD |
+0.33
|
TRY 178.49B 5.61B USD | TRY 643.55K 20.21K USD | TRY 60.50 1.9 USD | TRY 61.95 1.95 USD | TRY 178.49B 5.61B USD | 14.51 | TRY 4.24 0.13 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.05 6.55 USD |
-0.11
|
₹457.34B 5.53B USD | ₹1.70M 20.57K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹457.34B 5.53B USD | 22.42 | ₹24.13 0.29 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+1.01
|
R$26.96B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.25 4.61 USD |
-2.28
|
CN¥36.94B 5.45B USD | CN¥10.49M 1.55M USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥36.94B 5.45B USD | 0 | -CN¥1.93 -0.2 USD | ||
Balchem
BCPC
US
|
$170.46 — |
+0.44
|
$5.43B — | $250.05K — | $168.02 — | $170.53 — | $5.43B — | 33.68 | $5.06 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥260.00 38.36 USD |
-10.34
|
CN¥36.18B 5.34B USD | CN¥12.88M 1.9M USD | CN¥259.00 38.21 USD | CN¥285.59 42.14 USD | CN¥36.18B 5.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
Materion
MTRN
US
|
$255.78 — |
-5.91
|
$5.33B — | $199.63K — | $252.35 — | $270.56 — | $5.33B — | 63.31 | $4.04 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.15 63.66 USD |
-0.36
|
€4.61B 5.32B USD | €62.00 71.57 USD | €54.20 62.56 USD | €55.25 63.78 USD | €4.61B 5.32B USD | 8.21 | €6.71 7.75 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-7.37
|
NT$167.06B 5.31B USD | NT$66.82M 2.12M USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$167.06B 5.31B USD | 11.38 | NT$3.31 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.31 5.06 USD |
-3.3
|
CN¥35.84B 5.29B USD | CN¥12.32M 1.82M USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.84B 5.29B USD | 16.41 | CN¥2.09 0.31 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.99 67.52 USD |
-0.15
|
CA$7.12B 5.29B USD | CA$183.12K 135.89K USD | CA$89.89 66.7 USD | CA$91.99 68.26 USD | CA$7.12B 5.29B USD | 0 | -CA$21.19 -15.7 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.69 2.17 USD |
-5.65
|
CN¥35.63B 5.26B USD | CN¥38.46M 5.67M USD | CN¥14.61 2.16 USD | CN¥15.24 2.25 USD | CN¥35.63B 5.26B USD | 20.69 | CN¥0.71 0.1 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.70 0.35 USD |
-2.88
|
HK$41.02B 5.25B USD | HK$273.00K 34.91K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$41.02B 5.25B USD | 0 | -HK$0.23 -0.02 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.65 6.29 USD |
-4.59
|
CN¥35.43B 5.23B USD | CN¥20.74M 3.06M USD | CN¥42.40 6.26 USD | CN¥43.72 6.45 USD | CN¥35.43B 5.23B USD | 12.43 | CN¥3.43 0.51 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.84 1.6 USD |
-5.24
|
CN¥35.27B 5.2B USD | CN¥53.77M 7.93M USD | CN¥10.78 1.59 USD | CN¥11.36 1.68 USD | CN¥35.27B 5.2B USD | 18.68 | CN¥0.58 0.09 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.31 67.02 USD |
+0.55
|
CA$6.99B 5.18B USD | CA$194.04K 143.99K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$6.99B 5.18B USD | 64.50 | CA$1.40 1.04 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.73 7.49 USD |
-4.05
|
CN¥34.71B 5.12B USD | CN¥10.61M 1.57M USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥34.71B 5.12B USD | 52.29 | CN¥0.97 0.14 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.53 13.21 USD |
-0.47
|
CHF 4.06B 5.09B USD | CHF 2.08K 2.61K USD | CHF 10.42 13.06 USD | CHF 10.53 13.21 USD | CHF 4.06B 5.09B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
