Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.84 3.04 USD |
-1.67
|
CN¥60.55B 8.42B USD | CN¥39.99M 5.56M USD | CN¥21.62 3.01 USD | CN¥22.41 3.12 USD | CN¥60.55B 8.42B USD | 16.54 | CN¥1.32 0.18 USD | ||
| First Majestic Silver AG | $16.99 — |
-14.06
|
$8.39B — | $21.28M — | $16.84 — | $19.05 — | $8.39B — | 28.79 | $0.59 — | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.60 6.48 USD |
+6.98
|
CN¥60.11B 8.36B USD | CN¥74.36M 10.34M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.11B 8.36B USD | 38.19 | CN¥1.22 0.17 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.36 4.36 USD |
-2.7
|
CN¥59.60B 8.29B USD | CN¥32.28M 4.49M USD | CN¥31.15 4.33 USD | CN¥32.18 4.47 USD | CN¥59.60B 8.29B USD | 16.33 | CN¥1.92 0.27 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| Eastman Chemical Company EMN | $71.84 — |
-0.8
|
$8.21B — | $1.11M — | $71.31 — | $73.17 — | $8.21B — | 20.76 | $3.46 — | ||
| First Majestic Silver Corp. FMV.DE | €15.15 16.56 USD |
-11.46
|
€7.48B 8.18B USD | €109.00K 119.15K USD | €15.15 16.56 USD | €16.88 18.45 USD | €7.48B 8.18B USD | 29.70 | €0.51 0.56 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Evonik Industries AG EVK.DE | €15.88 17.36 USD |
+0.7
|
€7.40B 8.09B USD | €1.25M 1.37M USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.40B 8.09B USD | 46.70 | €0.34 0.37 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| First Majestic Silver Corp. FMV.F | €14.89 16.28 USD |
-12.92
|
€7.35B 8.04B USD | €4.45K 4.86K USD | €14.89 16.28 USD | €16.78 18.34 USD | €7.35B 8.04B USD | 29.19 | €0.51 0.56 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.32 7.55 USD |
+1.27
|
CN¥57.65B 8.02B USD | CN¥48.76M 6.78M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.65B 8.02B USD | 246.90 | CN¥0.22 0.03 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$29.30K 5.94K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.24 30.6 USD |
-7.2
|
CA$10.74B 7.97B USD | CA$970.67K 720.3K USD | CA$41.15 30.54 USD | CA$43.46 32.25 USD | CA$10.74B 7.97B USD | 10.36 | CA$3.98 2.95 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.98 10.56 USD |
-2.96
|
CN¥57.28B 7.96B USD | CN¥35.55M 4.94M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.28B 7.96B USD | 43.41 | CN¥1.75 0.24 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥85.50 11.89 USD |
-3.51
|
CN¥55.84B 7.76B USD | CN¥81.86M 11.38M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥55.84B 7.76B USD | 2850.00 | CN¥0.03 0.004 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Cleveland-Cliffs CLF | $13.53 — |
-6.24
|
$7.72B — | $16.57M — | $13.31 — | $14.27 — | $7.72B — | 0 | -$2.31 — | ||
| Eldorado Gold EGO | $29.59 — |
-7.5
|
$7.71B — | $2.98M — | $29.52 — | $31.29 — | $7.71B — | 10.34 | $2.86 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.26 — |
-11.7
|
$7.69B — | $907.95K — | $30.16 — | $33.32 — | $7.69B — | 7.34 | $4.12 — | ||
| Simpson Manufacturing SSD | $185.41 — |
-0.75
|
$7.63B — | $267.95K — | $183.24 — | $187.01 — | $7.63B — | 21.73 | $8.53 — | ||
| Capstone Copper Corp. CS.TO | CA$13.35 9.91 USD |
-12.34
|
CA$10.20B 7.57B USD | CA$3.88M 2.88M USD | CA$13.34 9.9 USD | CA$14.62 10.85 USD | CA$10.20B 7.57B USD | 17.56 | CA$0.76 0.56 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
-1.49
|
CN¥54.27B 7.55B USD | CN¥35.10M 4.88M USD | CN¥29.60 4.12 USD | CN¥30.49 4.24 USD | CN¥54.27B 7.55B USD | 10.26 | CN¥2.90 0.4 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.84 0.49 USD |
+1.32
|
HK$58.34B 7.46B USD | HK$146.00K 18.67K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$58.34B 7.46B USD | 0 | -HK$0.24 -0.03 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$146.80 18.77 USD |
-2.46
|
HK$58.19B 7.44B USD | HK$1.28M 163.27K USD | HK$145.30 18.58 USD | HK$151.50 19.37 USD | HK$58.19B 7.44B USD | 12.06 | HK$12.17 1.56 USD | ||
| Sibanye Stillwater SBSW | $10.12 — |
-9.4
|
$7.32B — | $5.66M — | $10.05 — | $10.65 — | $7.32B — | 0 | -$0.45 — | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$891.50K 661.54K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.57 1.86 USD |
-1.75
|
HK$56.85B 7.27B USD | HK$17.00M 2.17M USD | HK$14.22 1.82 USD | HK$14.96 1.91 USD | HK$56.85B 7.27B USD | 17.98 | HK$0.81 0.1 USD | ||
| NewMarket NEU | $790.13 — |
-0.56
|
$7.27B — | $86.56K — | $780.94 — | $803.96 — | $7.27B — | 18.05 | $43.77 — | ||
| ICL ICL | $5.60 — |
-4.92
|
$7.23B — | $2.12M — | $5.57 — | $5.79 — | $7.23B — | 26.66 | $0.21 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.53 18.2 USD |
-9.28
|
CA$9.72B 7.22B USD | CA$74.35K 55.17K USD | CA$24.53 18.2 USD | CA$26.02 19.31 USD | CA$9.72B 7.22B USD | 11.35 | CA$2.16 1.6 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,305.00 0.08 USD |
-5.09
|
IDR 112.87T 7.21B USD | IDR 3.79B 242.13K USD | IDR 1,205.00 0.08 USD | IDR 1,710.00 0.11 USD | IDR 112.87T 7.21B USD | 3.44 | IDR 378.84 0.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.38 9.99 USD |
+0.51
|
SEK 73.62B 7.19B USD | SEK 421.53K 41.15K USD | SEK 101.60 9.92 USD | SEK 102.45 10 USD | SEK 73.62B 7.19B USD | 14.25 | SEK 7.18 0.7 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-3.77
|
€6.51B 7.12B USD | €13.67K 14.94K USD | €2.20 2.4 USD | €2.46 2.69 USD | €6.51B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥50.97B 7.09B USD | CN¥58.28M 8.1M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.97B 7.09B USD | 22.23 | CN¥0.60 0.08 USD | ||
| The Mosaic Company MOS | $22.24 — |
-2.88
|
$7.07B — | $7.18M — | $21.99 — | $22.85 — | $7.07B — | 158.85 | $0.14 — | ||
| DPM Metals DPMLF | $31.93 — |
-7.18
|
$7.06B — | $6.43K — | $31.84 — | $34.17 — | $7.06B — | 12.52 | $2.55 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.22 1.42 USD |
+1.59
|
CN¥50.72B 7.05B USD | CN¥54.22M 7.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.72B 7.05B USD | 25.55 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.58 6.75 USD |
-1.56
|
CN¥50.63B 7.04B USD | CN¥14.23M 1.98M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.63B 7.04B USD | 26.40 | CN¥1.84 0.26 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.20M 794.8K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.10 9.97 USD |
+0.05
|
SEK 71.71B 7B USD | SEK 1.17M 114K USD | SEK 101.55 9.91 USD | SEK 102.60 10.02 USD | SEK 71.71B 7B USD | 25.78 | SEK 3.96 0.39 USD | ||
| Wacker Chemie AG 0NR4.IL | €97.15 106.2 USD |
-6.59
|
€6.37B 6.97B USD | €4.46K 4.87K USD | €96.90 105.92 USD | €101.20 110.63 USD | €6.37B 6.97B USD | 6.53 | €14.87 16.25 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,614 10.89 USD |
+0.81
|
¥1T 6.93B USD | ¥4M 28.39K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.93B USD | 15.31 | ¥105 0.71 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹490.25 5.93 USD |
-0.81
|
₹571.63B 6.92B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹571.63B 6.92B USD | 50.75 | ₹9.66 0.12 USD | ||
| Axalta Coating Systems AXTA | $32.18 — |
+1.29
|
$6.89B — | $3.58M — | $31.93 — | $33.10 — | $6.89B — | 18.81 | $1.71 — | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.85 | ₹38.68 0.47 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,180 34.97 USD |
-1.84
|
¥1T 6.82B USD | ¥1M 8.4K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.82B USD | 0 | -¥207 -1.3 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.85 10.49 USD |
+0.16
|
₹560.91B 6.79B USD | ₹101.78K 1.23K USD | ₹865.00 10.47 USD | ₹886.45 10.72 USD | ₹560.91B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Eagle Materials EXP | $212.72 — |
-2.2
|
$6.58B — | $356.81K — | $210.53 — | $218.94 — | $6.58B — | 16.15 | $13.17 — | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.24K 253.96K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| Vallourec S.A. VLOWY | $5.70 — |
-1.89
|
$6.54B — | $1.50K — | $5.75 — | $5.75 — | $6.54B — | 18.38 | $0.31 — | ||
| UPL Limited UPL.NS | ₹637.45 7.71 USD |
-0.27
|
₹538.83B 6.52B USD | ₹2.56M 30.92K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.83B 6.52B USD | 28.57 | ₹22.31 0.27 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥584 3.94 USD |
-1.78
|
¥964B 6.51B USD | ¥8M 54.73K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥964B 6.51B USD | 15.72 | ¥37 0.25 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 191.83 | CN¥0.93 0.13 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.06 5.43 USD |
+2.25
|
CN¥46.29B 6.44B USD | CN¥22.43M 3.12M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.29B 6.44B USD | 66.20 | CN¥0.59 0.08 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,796.80 21.74 USD |
+1.92
|
₹529.15B 6.4B USD | ₹402.33K 4.87K USD | ₹1,770.30 21.42 USD | ₹1,817.30 21.99 USD | ₹529.15B 6.4B USD | 27.10 | ₹66.30 0.8 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| OR Royalties OR | $33.87 — |
-6.2
|
$6.35B — | $1.06M — | $33.68 — | $35.35 — | $6.35B — | 25.27 | $1.34 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Vallourec S.A. 0NR2.IL | €24.25 26.5 USD |
-0.9
|
€5.73B 6.27B USD | €72.44K 79.19K USD | €24.19 26.44 USD | €24.70 27 USD | €5.73B 6.27B USD | 14.69 | €1.65 1.8 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥45.06B 6.27B USD | CN¥179.92M 25.02M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥45.06B 6.27B USD | 37.25 | CN¥0.24 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.68M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.04 0.84 USD |
-2.42
|
CN¥44.72B 6.22B USD | CN¥93.73M 13.03M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥44.72B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.55 9.95 USD |
-0.62
|
CN¥44.63B 6.21B USD | CN¥5.46M 759.03K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.63B 6.21B USD | 18.87 | CN¥3.79 0.53 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.99 6.67 USD |
+6.88
|
CN¥44.35B 6.17B USD | CN¥23.21M 3.23M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥44.35B 6.17B USD | 24.11 | CN¥1.99 0.28 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹526.35 6.37 USD |
-2.78
|
₹508.99B 6.16B USD | ₹3.32M 40.16K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
| Vallourec S.A. VK.PA | €24.33 26.6 USD |
-0.57
|
€5.59B 6.11B USD | €480.49K 525.24K USD | €24.17 26.42 USD | €24.72 27.02 USD | €5.59B 6.11B USD | 18.02 | €1.35 1.48 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.04 2.65 USD |
-2.31
|
CN¥43.64B 6.07B USD | CN¥29.89M 4.16M USD | CN¥18.88 2.63 USD | CN¥19.75 2.75 USD | CN¥43.64B 6.07B USD | 38.85 | CN¥0.49 0.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.40 29.24 USD |
-6.68
|
CA$8.14B 6.04B USD | CA$121.06K 89.84K USD | CA$39.22 29.1 USD | CA$41.38 30.71 USD | CA$8.14B 6.04B USD | 18.76 | CA$2.10 1.56 USD | ||
| IMCD N.V. 0QVU.IL | €89.80 98.16 USD |
+1.61
|
€5.47B 5.98B USD | €14.57K 15.93K USD | €86.54 94.6 USD | €91.00 99.48 USD | €5.47B 5.98B USD | 17.74 | €5.06 5.53 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$673.62K 445.84K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| Century Aluminum Company CENX | $60.12 — |
-9.5
|
$5.95B — | $2.19M — | $59.98 — | $65.20 — | $5.95B — | 17.89 | $3.36 — | ||
| G Mining Ventures GMINF | $24.92 — |
-8.05
|
$5.92B — | $10.23K — | $24.75 — | $27.11 — | $5.92B — | 16.83 | $1.48 — | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.37 8.12 USD |
+0.99
|
CN¥42.11B 5.86B USD | CN¥29.82M 4.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.11B 5.86B USD | 50.75 | CN¥1.15 0.16 USD | ||
| SOL S.p.A. SOL.MI | €59.00 64.49 USD |
+1.2
|
€5.35B 5.85B USD | €59.97K 65.55K USD | €58.30 63.73 USD | €59.50 65.04 USD | €5.35B 5.85B USD | 32.06 | €1.84 2.01 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.32 2.41 USD |
-3.24
|
CN¥42.00B 5.84B USD | CN¥53.35M 7.42M USD | CN¥17.28 2.4 USD | CN¥18.25 2.54 USD | CN¥42.00B 5.84B USD | 29.35 | CN¥0.59 0.08 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.30M 994.41K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.80 3.31 USD |
+2.72
|
CN¥41.72B 5.8B USD | CN¥95.06M 13.22M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥41.72B 5.8B USD | 41.75 | CN¥0.57 0.08 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.72 USD |
-3.19
|
¥854B 5.76B USD | ¥2M 13.51K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥854B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| IMCD N.V. IMCD.AS | €88.92 97.2 USD |
+0.57
|
€5.25B 5.74B USD | €105.04K 114.82K USD | €88.00 96.2 USD | €91.04 99.52 USD | €5.25B 5.74B USD | 24.16 | €3.68 4.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$470.09K 348.84K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.92 1.27 USD |
-4.06
|
HK$43.83B 5.6B USD | HK$23.98M 3.07M USD | HK$9.86 1.26 USD | HK$10.42 1.33 USD | HK$43.83B 5.6B USD | 27.55 | HK$0.36 0.05 USD | ||
| Celanese CE | $51.03 — |
-5.45
|
$5.60B — | $1.48M — | $50.50 — | $53.83 — | $5.60B — | 0 | -$9.86 — | ||
| B2Gold BTG | $4.18 — |
-8.73
|
$5.57B — | $24.22M — | $4.16 — | $4.49 — | $5.57B — | 11.00 | $0.38 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$39.55 1.26 USD |
-4.93
|
NT$175.26B 5.57B USD | NT$70.65M 2.24M USD | NT$38.25 1.22 USD | NT$41.30 1.31 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||