Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fuchs SE FPE.DE | $36.4 39.79 USD |
-0.82
|
$5.46B 5.97B USD | $41.55K 45.41K USD | $36.15 39.52 USD | $36.85 40.28 USD | $5.46B 5.97B USD | 17.50 | $2.08 2.27 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.23 3.09 USD |
+2.07
|
$42.77B 5.95B USD | $53.98M 7.51M USD | $21.51 2.99 USD | $22.99 3.2 USD | $42.77B 5.95B USD | 22.68 | $0.98 0.14 USD | |
Wacker Chemie AG WCH.DE | $104.55 114.29 USD |
-3.19
|
$5.41B 5.92B USD | $465.66K 509.03K USD | $103.75 113.41 USD | $109.3 119.48 USD | $5.41B 5.92B USD | 7.03 | $14.87 16.25 USD | |
CSN Mineração S.A. CMIN3.SA | $5.3 1.07 USD |
-0.19
|
$29.07B 5.89B USD | $14.16M 2.87M USD | $5.21 1.06 USD | $5.42 1.1 USD | $29.07B 5.89B USD | 8.15 | $0.65 0.13 USD | |
Alamos Gold Inc. AGI.TO | $19.97 14.82 USD |
+1.27
|
$7.93B 5.88B USD | $775.92K 575.78K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.93B 5.88B USD | 27.73 | $0.72 0.53 USD | |
Orica Limited ORI.AX | $18.26 12.09 USD |
+2.3
|
$8.88B 5.87B USD | $1.37M 905.17K USD | $17.89 11.84 USD | $18.28 12.1 USD | $8.88B 5.87B USD | 28.53 | $0.64 0.42 USD | |
Alamos Gold AGI | $14.75 — |
+1.37
|
$5.85B — | $2.66M — | $14.58 — | $14.86 — | $5.85B — | 27.83 | $0.53 — | |
OCI N.V. OCI.AS | $25.39 27.75 USD |
-0.82
|
$5.35B 5.85B USD | $336.71K 368.07K USD | $25.28 27.63 USD | $25.77 28.17 USD | $5.35B 5.85B USD | 0 | -$3.42 -3.7 USD | |
KGHM Polska Miedz S.A. KGH.WA | $114.15 29.01 USD |
+4.1
|
$22.83B 5.8B USD | $838.96K 213.24K USD | $110 27.96 USD | $114.2 29.03 USD | $22.83B 5.8B USD | 68.35 | $1.67 0.42 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.62 2.31 USD |
+1.47
|
$41.23B 5.73B USD | $33.96M 4.72M USD | $15.86 2.21 USD | $16.78 2.33 USD | $41.23B 5.73B USD | 6.62 | $2.51 0.35 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.28 2.68 USD |
+1.1
|
$41.22B 5.73B USD | $18.93M 2.63M USD | $19.1 2.66 USD | $19.7 2.74 USD | $41.22B 5.73B USD | 15.67 | $1.23 0.17 USD | |
ACC Limited ACC.NS | $2,491.7 30.15 USD |
+1.53
|
$468.38B 5.67B USD | $326.25K 3.95K USD | $2,453.2 29.68 USD | $2,505 30.31 USD | $468.38B 5.67B USD | 57.35 | $43.44 0.53 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $14.56 2.02 USD |
+3.19
|
$40.69B 5.66B USD | $24.32M 3.38M USD | $14.11 1.96 USD | $14.65 2.04 USD | $40.69B 5.66B USD | 15.16 | $0.96 0.13 USD | |
PT Barito Pacific Tbk BRPT.JK | $945 0.06 USD |
0
|
$88.42T 5.65B USD | $59.46M 3.8K USD | $935 0.06 USD | $960 0.06 USD | $88.42T 5.65B USD | 212.83 | $4.44 0.0002 USD | |
Klabin S.A. KLBN4.SA | $5.03 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $1.13M 228.28K USD | $4.98 1.01 USD | $5.06 1.03 USD | $27.76B 5.63B USD | 10.26 | $0.49 0.1 USD | |
Klabin S.A. KLBN3.SA | $5.04 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $274.4K 55.62K USD | $5 1.01 USD | $5.07 1.03 USD | $27.76B 5.63B USD | 10.28 | $0.49 0.1 USD | |
Yanbu National Petrochemical Company 2290.SR | $37.25 9.94 USD |
+0.68
|
$20.95B 5.59B USD | $460.7K 122.9K USD | $36.8 9.82 USD | $37.25 9.94 USD | $20.95B 5.59B USD | 0 | -$0.86 -0.2 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,331 29.24 USD |
-2.15
|
$823.49B 5.56B USD | $1.49M 10.04K USD | $4,318 29.15 USD | $4,423 29.86 USD | $823.49B 5.56B USD | 14.89 | $290.79 1.96 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.4 0.47 USD |
+0.89
|
$39.81B 5.54B USD | $81.67M 11.36M USD | $3.37 0.47 USD | $3.41 0.47 USD | $39.81B 5.54B USD | 11.33 | $0.3 0.04 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $234.97 13.91 USD |
+1.97
|
$93.39B 5.53B USD | $206.24K 12.21K USD | $225.59 13.36 USD | $235.98 13.97 USD | $93.39B 5.53B USD | 0 | $0 0 USD | |
PT United Tractors Tbk PUTKY | $30.37 — |
-2
|
$5.53B — | $2.2K — | $30.12 — | $31.77 — | $5.53B — | 4.22 | $7.18 — | |
Pan American Silver Corp. PAAS.TO | $20.42 15.15 USD |
+3.08
|
$7.45B 5.53B USD | $726.34K 538.98K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.45B 5.53B USD | 0 | -$0.43 -0.3 USD | |
Pan American Silver PAAS | $15.08 — |
+3.43
|
$5.5B — | $4.14M — | $14.69 — | $15.19 — | $5.5B — | 0 | -$0.32 — | |
Kobe Steel, Ltd. 5406.T | $2,056 13.88 USD |
+0.59
|
$812.04B 5.48B USD | $5.12M 34.56K USD | $2,020.5 13.64 USD | $2,065 13.94 USD | $812.04B 5.48B USD | 6.02 | $341.35 2.3 USD | |
Voestalpine AG 0MKX.IL | $25.78 28.18 USD |
-0.5
|
$4.91B 5.37B USD | $19.57K 21.39K USD | $25.8 28.2 USD | $26.42 28.88 USD | $4.91B 5.37B USD | 7.04 | $3.66 4 USD | |
Clariant AG 0QJS.IL | $12.18 13.86 USD |
+0.33
|
$4.7B 5.34B USD | $349.16K 397.27K USD | $11.76 13.38 USD | $12.23 13.92 USD | $4.7B 5.34B USD | 0 | -$0.27 -0.3 USD | |
Azelis Group NV AZE.BR | $19.59 21.41 USD |
-0.41
|
$4.83B 5.28B USD | $107.77K 117.8K USD | $19.38 21.18 USD | $19.85 21.7 USD | $4.83B 5.28B USD | 26.47 | $0.74 0.81 USD | |
Cabot CBT | $92.2 — |
+0.38
|
$5.11B — | $331.13K — | $91.45 — | $92.5 — | $5.11B — | 12.00 | $7.68 — | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.38 1.58 USD |
+1.7
|
$36.72B 5.11B USD | $22.73M 3.16M USD | $11.19 1.56 USD | $11.43 1.59 USD | $36.72B 5.11B USD | 13.71 | $0.83 0.12 USD | |
Harmony Gold Mining Company HMY | $8.17 — |
+1.87
|
$5.09B — | $5.71M — | $8.05 — | $8.29 — | $5.09B — | 10.75 | $0.76 — | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+2.92
|
$36.55B 5.08B USD | $58.18M 8.09M USD | $5.11 0.71 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 6.87 | $0.77 0.11 USD | |
Sasol Limited SSL | $7.81 — |
+2.09
|
$5.05B — | $493.48K — | $7.71 — | $7.83 — | $5.05B — | 11.31 | $0.69 — | |
Voestalpine AG VOE.VI | $26 28.42 USD |
-0.61
|
$4.6B 5.03B USD | $170.83K 186.74K USD | $25.74 28.14 USD | $26.24 28.68 USD | $4.6B 5.03B USD | 7.34 | $3.54 3.87 USD | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,495.95 18.1 USD |
+1.42
|
$415.16B 5.02B USD | $583.34K 7.06K USD | $1,455.55 17.61 USD | $1,505 18.21 USD | $415.16B 5.02B USD | 57.96 | $25.81 0.31 USD | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
Balchem BCPC | $154.95 — |
+0.32
|
$5B — | $83.81K — | $154.68 — | $156.27 — | $5B — | 46.25 | $3.35 — | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.23 7.4 USD |
+2.48
|
$35.65B 4.96B USD | $3.01M 418.26K USD | $51.81 7.2 USD | $54.18 7.53 USD | $35.65B 4.96B USD | 18.94 | $2.81 0.39 USD | |
Endeavour Mining EDVMF | $20.2 — |
0
|
$4.95B — | $16.18K — | $20.2 — | $21.1 — | $4.95B — | 0 | -$0.09 — | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $627.95 7.6 USD |
-2.24
|
$406.55B 4.92B USD | $287.04K 3.47K USD | $625 7.56 USD | $648.9 7.85 USD | $406.55B 4.92B USD | 108.64 | $5.78 0.07 USD | |
Ashland ASH | $97.37 — |
-0.25
|
$4.88B — | $230.28K — | $97.36 — | $98.17 — | $4.88B — | 33.46 | $2.91 — | |
PTT Global Chemical Public Company Limited PTTGC.BK | $38.25 1.08 USD |
+0.66
|
$172.46B 4.85B USD | $1.23M 34.58K USD | $38 1.07 USD | $38.25 1.08 USD | $172.46B 4.85B USD | 173.86 | $0.22 0.006 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $18.9 2.63 USD |
+2
|
$34.67B 4.82B USD | $15.26M 2.12M USD | $18.5 2.57 USD | $19 2.64 USD | $34.67B 4.82B USD | 7.65 | $2.47 0.34 USD | |
Capstone Copper Corp. CS.TO | $8.62 6.4 USD |
+2.38
|
$6.49B 4.82B USD | $2.46M 1.83M USD | $8.32 6.17 USD | $8.69 6.44 USD | $6.49B 4.82B USD | 0 | -$0.2 -0.1 USD | |
Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
+1.7
|
$7.11B 4.71B USD | $11.79M 7.81M USD | $3.57 2.36 USD | $3.63 2.4 USD | $7.11B 4.71B USD | 39.77 | $0.09 0.06 USD | |
Asia Cement Corporation 1102.TW | $41.3 1.31 USD |
+0.85
|
$146.47B 4.65B USD | $2.75M 87.25K USD | $40.95 1.3 USD | $41.3 1.31 USD | $146.47B 4.65B USD | 12.59 | $3.28 0.1 USD | |
Huafon Chemical Co., Ltd. 002064.SZ | $6.72 0.93 USD |
+2.28
|
$33.35B 4.64B USD | $15.59M 2.17M USD | $6.58 0.91 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 14.29 | $0.47 0.07 USD | |
Evolution Mining CAHPF | $2.29 — |
+3.86
|
$4.64B — | $2.5K — | $2.28 — | $2.29 — | $4.64B — | 38.08 | $0.06 — | |
Xinyi Glass XYIGF | $1.08 — |
+0.65
|
$4.57B — | $698 — | $1.08 — | $1.08 — | $4.57B — | 6.76 | $0.16 — | |
Clariant AG CLN.SW | $12.19 13.87 USD |
-0.08
|
$4.01B 4.56B USD | $832.04K 946.68K USD | $12.11 13.78 USD | $12.26 13.95 USD | $4.01B 4.56B USD | 0 | -$0.29 -0.3 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $53.01 7.37 USD |
+0.97
|
$32.65B 4.54B USD | $6.32M 878.13K USD | $51.69 7.19 USD | $54 7.51 USD | $32.65B 4.54B USD | 37.33 | $1.42 0.2 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.32 12.56 USD |
-0.45
|
$32.63B 4.54B USD | $8.36M 1.16M USD | $89.36 12.42 USD | $92.42 12.85 USD | $32.63B 4.54B USD | 6.46 | $13.96 1.94 USD | |
Saudi Industrial Investment Group 2250.SR | $22.38 5.97 USD |
+0.99
|
$16.89B 4.51B USD | $689.3K 183.89K USD | $22.02 5.87 USD | $22.46 5.99 USD | $16.89B 4.51B USD | 149.19 | $0.15 0.04 USD | |
Huntsman HUN | $26.03 — |
+0.5
|
$4.5B — | $1.57M — | $25.81 — | $26.48 — | $4.5B — | 0 | -$0.1 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $42.36 1.33 USD |
+0.57
|
$143B 4.49B USD | $8.1M 254.24K USD | $42.26 1.33 USD | $42.48 1.33 USD | $143B 4.49B USD | 35.59 | $1.19 0.04 USD | |
Vallourec S.A. VK.PA | $17.2 18.8 USD |
+0.38
|
$4.11B 4.49B USD | $957.8K 1.05M USD | $16.97 18.55 USD | $17.29 18.89 USD | $4.11B 4.49B USD | 8.30 | $2.07 2.26 USD | |
Xinyi Glass Holdings Limited 0868.HK | $8.29 1.06 USD |
+3.37
|
$35B 4.48B USD | $11.05M 1.41M USD | $8 1.02 USD | $8.31 1.06 USD | $35B 4.48B USD | 6.42 | $1.29 0.16 USD | |
Xinyi Glass Holdings Limited XYIGY | $21.15 — |
+2.6
|
$4.47B — | $2.14K — | $21.15 — | $21.36 — | $4.47B — | 6.40 | $3.3 — | |
Boral Limited BLD.AX | $6.12 4.05 USD |
+0.33
|
$6.75B 4.47B USD | $2.08M 1.37M USD | $6.08 4.02 USD | $6.15 4.07 USD | $6.75B 4.47B USD | 32.21 | $0.19 0.13 USD | |
Vallourec S.A. 0NR2.IL | $17.22 18.82 USD |
+0.1
|
$4.07B 4.45B USD | $451.53K 493.58K USD | $17.03 18.62 USD | $17.37 18.98 USD | $4.07B 4.45B USD | 10.43 | $1.65 1.8 USD | |
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $46.2 1.45 USD |
+1.58
|
$141.52B 4.44B USD | $5.99M 188.06K USD | $45.72 1.44 USD | $46.26 1.45 USD | $141.52B 4.44B USD | 7.91 | $5.84 0.18 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $10.62 1.36 USD |
+8.26
|
$34.73B 4.44B USD | $23.51M 3.01M USD | $9.88 1.26 USD | $10.78 1.38 USD | $34.73B 4.44B USD | 70.79 | $0.15 0.02 USD | |
Resonac Holdings Corporation 4004.T | $3,626 24.48 USD |
+3.42
|
$656.8B 4.43B USD | $1.37M 9.26K USD | $3,496 23.6 USD | $3,639 24.56 USD | $656.8B 4.43B USD | 0 | -$104.48 -0.7 USD | |
Tosoh Corporation 4042.T | $2,062 13.92 USD |
+0.56
|
$656.48B 4.43B USD | $960K 6.48K USD | $2,043.5 13.79 USD | $2,073 13.99 USD | $656.48B 4.43B USD | 14.46 | $142.51 0.96 USD | |
Fresnillo FNLPF | $5.97 — |
+4.56
|
$4.4B — | $22.92K — | $5.67 — | $6 — | $4.4B — | 18.64 | $0.32 — | |
HEXPOL AB (publ) HPOL-B.ST | $130.6 12.75 USD |
-2.32
|
$44.98B 4.39B USD | $268.49K 26.21K USD | $130.6 12.75 USD | $134.2 13.1 USD | $44.98B 4.39B USD | 17.81 | $7.33 0.72 USD | |
H.B. Fuller Company FUL | $79.74 — |
-3.44
|
$4.34B — | $707.71K — | $79.35 — | $84.31 — | $4.34B — | 30.78 | $2.59 — | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.69 0.51 USD |
+1.1
|
$31.14B 4.33B USD | $17.14M 2.38M USD | $3.64 0.51 USD | $3.69 0.51 USD | $31.14B 4.33B USD | 8.58 | $0.43 0.06 USD | |
Alpha Metallurgical Resources AMR | $331.17 — |
+2.52
|
$4.31B — | $299.45K — | $316.99 — | $332.71 — | $4.31B — | 6.71 | $49.29 — | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.59 0.92 USD |
+3.13
|
$30.66B 4.26B USD | $55.47M 7.71M USD | $6.4 0.89 USD | $6.6 0.92 USD | $30.66B 4.26B USD | 16.47 | $0.4 0.06 USD | |
Oji Holdings Corporation 3861.T | $637.9 4.31 USD |
+1.64
|
$628.21B 4.24B USD | $4.79M 32.3K USD | $622.1 4.2 USD | $640.9 4.33 USD | $628.21B 4.24B USD | 10.59 | $60.19 0.41 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.3 1.43 USD |
+2.39
|
$30.5B 4.24B USD | $26.05M 3.62M USD | $10.13 1.41 USD | $10.33 1.44 USD | $30.5B 4.24B USD | 9.80 | $1.05 0.15 USD | |
The Scotts Miracle-Gro Company SMG | $74.59 — |
+1.33
|
$4.23B — | $479.31K — | $73.5 — | $74.97 — | $4.23B — | 0 | -$7.04 — | |
Companhia Siderúrgica Nacional CSNA3.SA | $15.7 3.18 USD |
+0.38
|
$20.82B 4.22B USD | $6.36M 1.29M USD | $15.4 3.12 USD | $15.73 3.19 USD | $20.82B 4.22B USD | 0 | -$0.66 -0.1 USD | |
Johnson Matthey Plc JMPLY | $45.13 — |
-0.07
|
$4.21B — | $1.78K — | $44.9 — | $45.27 — | $4.21B — | 18.49 | $2.44 — | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $33.05 4.6 USD |
+0.67
|
$30.23B 4.2B USD | $3.06M 425.82K USD | $32.56 4.53 USD | $33.85 4.71 USD | $30.23B 4.2B USD | 27.54 | $1.2 0.17 USD | |
Braskem S.A. BRKM5.SA | $26.4 5.35 USD |
-3.72
|
$20.71B 4.2B USD | $4.61M 934.43K USD | $26.29 5.33 USD | $27.3 5.53 USD | $20.71B 4.2B USD | 0 | -$5.92 -1.1 USD | |
Braskem BAK | $10.53 — |
-3.39
|
$4.2B — | $931.75K — | $10.49 — | $10.9 — | $4.2B — | 0 | -$2.38 — | |
Compañía de Minas Buenaventura S.A.A BVN | $15.88 — |
-0.81
|
$4.19B — | $1.77M — | $15.87 — | $16.4 — | $4.19B — | 7.15 | $2.22 — | |
Companhia Siderúrgica Nacional SID | $3.13 — |
-0.32
|
$4.17B — | $2.72M — | $3.07 — | $3.13 — | $4.17B — | 0 | -$0.13 — | |
UPL Limited UPL.NS | $456 5.52 USD |
+0.11
|
$342.28B 4.14B USD | $5.43M 65.68K USD | $452.1 5.47 USD | $459.7 5.56 USD | $342.28B 4.14B USD | 0 | -$7.65 -0.09 USD | |
Wienerberger AG 0MKZ.IL | $33.79 36.94 USD |
+0.36
|
$3.75B 4.1B USD | $43.98K 48.08K USD | $33.74 36.88 USD | $33.92 37.08 USD | $3.75B 4.1B USD | 7.61 | $4.44 4.85 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.54 3.83 USD |
+2
|
$29.23B 4.06B USD | $14.58M 2.03M USD | $27.01 3.76 USD | $27.71 3.85 USD | $29.23B 4.06B USD | 153.00 | $0.18 0.03 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.71 0.65 USD |
+1.73
|
$29.04B 4.04B USD | $26.91M 3.74M USD | $4.63 0.64 USD | $4.73 0.66 USD | $29.04B 4.04B USD | 13.85 | $0.34 0.05 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.67 0.79 USD |
+2.53
|
$28.87B 4.01B USD | $83.5M 11.61M USD | $5.55 0.77 USD | $5.68 0.79 USD | $28.87B 4.01B USD | 31.50 | $0.18 0.03 USD | |
Avient AVNT | $43.4 — |
+1.02
|
$3.96B — | $360.23K — | $42.96 — | $43.72 — | $3.96B — | 52.28 | $0.83 — | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.06 0.43 USD |
+1.32
|
$28.44B 3.95B USD | $58.75M 8.17M USD | $3 0.42 USD | $3.07 0.43 USD | $28.44B 3.95B USD | 25.50 | $0.12 0.02 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.55 0.91 USD |
+2.18
|
$28.34B 3.94B USD | $44.04M 6.12M USD | $6.38 0.89 USD | $6.63 0.92 USD | $28.34B 3.94B USD | 32.75 | $0.2 0.03 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $34.73 2.06 USD |
+0.84
|
$66.24B 3.92B USD | $1.08M 64.09K USD | $34.39 2.04 USD | $35.28 2.09 USD | $66.24B 3.92B USD | 37.34 | $0.93 0.06 USD | |
The Chemours Company CC | $26.26 — |
-9.07
|
$3.9B — | $5.97M — | $24.24 — | $27.4 — | $3.9B — | 0 | -$2 — | |
Wienerberger AG WIE.VI | $33.76 36.9 USD |
-0.06
|
$3.56B 3.89B USD | $285.17K 311.73K USD | $33.62 36.75 USD | $33.96 37.12 USD | $3.56B 3.89B USD | 10.64 | $3.17 3.47 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
+0.36
|
$27.67B 3.85B USD | $12.74M 1.77M USD | $19.34 2.69 USD | $19.75 2.75 USD | $27.67B 3.85B USD | 21.20 | $0.92 0.13 USD | |
Coromandel International Limited COROMANDEL.NS | $1,075.05 13.01 USD |
+0.21
|
$316.54B 3.83B USD | $373.17K 4.51K USD | $1,061 12.84 USD | $1,085 13.13 USD | $316.54B 3.83B USD | 18.32 | $58.68 0.71 USD | |
GCC, S.A.B. de C.V. GCC.MX | $197.61 11.7 USD |
-0.71
|
$64.57B 3.82B USD | $377.1K 22.33K USD | $197.02 11.67 USD | $202 11.96 USD | $64.57B 3.82B USD | 14.59 | $13.54 0.8 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.43 1.17 USD |
+1.32
|
$27.43B 3.81B USD | $11.43M 1.59M USD | $8.29 1.15 USD | $8.44 1.17 USD | $27.43B 3.81B USD | 12.21 | $0.69 0.1 USD | |
Impala Platinum Holdings Limited IMPUY | $4.22 — |
+3.43
|
$3.8B — | $232.76K — | $4.09 — | $4.22 — | $3.8B — | 0 | -$0.47 — | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.35 2.27 USD |
+10.03
|
$27.2B 3.78B USD | $112.55M 15.65M USD | $15.3 2.13 USD | $16.35 2.27 USD | $27.2B 3.78B USD | 45.41 | $0.36 0.05 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.17 7.81 USD |
+0.05
|
$27.06B 3.76B USD | $877.44K 122K USD | $55.35 7.7 USD | $56.4 7.84 USD | $27.06B 3.76B USD | 33.63 | $1.67 0.23 USD | |
Sumitomo Chemical Company, Limited 4005.T | $338.6 2.29 USD |
+3.14
|
$553.93B 3.74B USD | $15.33M 103.49K USD | $329.4 2.22 USD | $339 2.29 USD | $553.93B 3.74B USD | 0 | -$99.73 -0.6 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $36.72 5.11 USD |
+0.82
|
$26.8B 3.73B USD | $14.54M 2.02M USD | $36.28 5.04 USD | $37.55 5.22 USD | $26.8B 3.73B USD | 10.20 | $3.6 0.5 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.36 6.03 USD |
-0.55
|
$26.77B 3.72B USD | $9.4M 1.31M USD | $42.66 5.93 USD | $45.38 6.31 USD | $26.77B 3.72B USD | 100.83 | $0.43 0.06 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |