Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.25 2.6 USD |
+4.17
|
€6.37B 7.35B USD | €14.15K 16.33K USD | €2.11 2.44 USD | €2.25 2.6 USD | €6.37B 7.35B USD | 8.65 | €0.26 0.3 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
-2.01
|
CN¥49.77B 7.34B USD | CN¥14.92M 2.2M USD | CN¥46.06 6.8 USD | CN¥47.72 7.04 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.63 15.81 USD |
+0.8
|
A$10.49B 7.33B USD | A$491.43K 343.29K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.49B 7.33B USD | 44.37 | A$0.51 0.36 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.25 29.03 USD |
+3.81
|
R$36.06B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.06B 7.31B USD | 22.95 | R$6.24 1.26 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
-4.78
|
CN¥49.52B 7.31B USD | CN¥46.44M 6.85M USD | CN¥27.74 4.09 USD | CN¥28.76 4.24 USD | CN¥49.52B 7.31B USD | 16.40 | CN¥1.70 0.25 USD | ||
Eastman Chemical
EMN
US
|
$63.87 — |
+1.57
|
$7.30B — | $2.31M — | $62.59 — | $64.51 — | $7.30B — | 16.71 | $3.82 — | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
-6.52
|
CN¥49.38B 7.29B USD | CN¥287.19M 42.37M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.43 119.39 USD |
-1.12
|
€6.30B 7.28B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 7.28B USD | 20.43 | €5.06 5.84 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
-3.84
|
MYR 34.08B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.65 8.77 USD |
+1.48
|
₹597.08B 7.22B USD | ₹497.38K 6.02K USD | ₹709.00 8.58 USD | ₹730.00 8.83 USD | ₹597.08B 7.22B USD | 18.40 | ₹39.37 0.48 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.73 — |
+1.66
|
$7.22B — | $2.47M — | $33.47 — | $33.94 — | $7.22B — | 20.95 | $1.61 — | ||
Sibanye Stillwater
SBSW
US
|
$9.95 — |
+5.63
|
$7.20B — | $5.10M — | $9.52 — | $9.95 — | $7.20B — | 8.29 | $1.20 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 10.04 | CA$0.73 0.54 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.00 25.88 USD |
-0.97
|
₹593.91B 7.19B USD | ₹156.88K 1.9K USD | ₹2,134.10 25.82 USD | ₹2,169.90 26.25 USD | ₹593.91B 7.19B USD | 48.31 | ₹44.27 0.54 USD | ||
Simpson Manufacturing
SSD
US
|
$175.12 — |
+2.36
|
$7.18B — | $268.39K — | $172.88 — | $176.15 — | $7.18B — | 19.26 | $9.09 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
+0.56
|
CA$9.67B 7.18B USD | CA$3.26M 2.42M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 31.07 | HK$0.41 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.48 3.91 USD |
-3.36
|
CN¥48.27B 7.12B USD | CN¥18.49M 2.73M USD | CN¥26.33 3.88 USD | CN¥27.17 4.01 USD | CN¥48.27B 7.12B USD | 9.35 | CN¥2.83 0.42 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.40 3.85 USD |
-1.47
|
₹584.78B 7.07B USD | ₹4.48M 54.18K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹584.78B 7.07B USD | 8.66 | ₹36.76 0.44 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.29
|
€6.10B 7.04B USD | €270.40K 312.13K USD | €102.30 118.09 USD | €105.25 121.49 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.39 7.14 USD |
+4.29
|
CN¥47.49B 7.01B USD | CN¥56.68M 8.36M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥47.49B 7.01B USD | 42.82 | CN¥1.13 0.17 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.90 1.78 USD |
-7.33
|
HK$54.24B 6.94B USD | HK$19.06M 2.44M USD | HK$13.65 1.75 USD | HK$14.70 1.88 USD | HK$54.24B 6.94B USD | 12.99 | HK$1.07 0.14 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 24.69 | CA$2.02 1.5 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.15 — |
-3.42
|
$6.93B — | $24.29M — | $11.67 — | $12.52 — | $6.93B — | 0 | -$1.52 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 11.78 | CA$3.82 2.83 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.01 6.94 USD |
-5.83
|
CN¥46.87B 6.92B USD | CN¥60.05M 8.86M USD | CN¥46.18 6.81 USD | CN¥48.35 7.13 USD | CN¥46.87B 6.92B USD | 75.82 | CN¥0.62 0.09 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.07 2.14 USD |
+3.2
|
A$9.89B 6.91B USD | A$15.04M 10.51M USD | A$3.01 2.1 USD | A$3.15 2.2 USD | A$9.89B 6.91B USD | 20.43 | A$0.15 0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.64 52.68 USD |
+1.2
|
€5.98B 6.9B USD | €117.16K 135.24K USD | €44.82 51.74 USD | €45.64 52.68 USD | €5.98B 6.9B USD | 16.96 | €2.69 3.11 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$368.02K 273.1K USD | CA$37.50 27.83 USD | CA$39.83 29.56 USD | CA$9.26B 6.87B USD | 17.33 | CA$2.29 1.7 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.08 5.32 USD |
-4.65
|
CN¥46.54B 6.87B USD | CN¥28.55M 4.21M USD | CN¥35.80 5.28 USD | CN¥37.12 5.48 USD | CN¥46.54B 6.87B USD | 28.63 | CN¥1.26 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.60 3.27 USD |
-3.76
|
HK$53.68B 6.86B USD | HK$10.43M 1.33M USD | HK$25.44 3.25 USD | HK$26.18 3.35 USD | HK$53.68B 6.86B USD | 7.71 | HK$3.32 0.42 USD | ||
B2Gold
BTG
US
|
$5.18 — |
+3.81
|
$6.84B — | $20.64M — | $4.98 — | $5.19 — | $6.84B — | 9.77 | $0.53 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.48 5.17 USD |
+0.49
|
€5.92B 6.84B USD | €3.60K 4.16K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.92B 6.84B USD | 9.74 | €0.46 0.53 USD | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
Fuchs SE
0LCR.IL
GB
|
€45.64 52.68 USD |
+1.65
|
€5.86B 6.76B USD | €1.07K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.76B USD | 24.27 | €1.88 2.17 USD | ||
PLS
PILBF
US
|
$2.09 — |
-4.13
|
$6.74B — | $9.40K — | $2.09 — | $2.10 — | $6.74B — | 20.89 | $0.10 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.34 14.21 USD |
+1.75
|
A$9.52B 6.65B USD | A$440.61K 307.79K USD | A$20.29 14.17 USD | A$20.70 14.46 USD | A$9.52B 6.65B USD | 19.00 | A$1.07 0.75 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,693 10.44 USD |
+0.33
|
¥1T 6.64B USD | ¥1M 6.3K USD | ¥1,692 10.43 USD | ¥1,708 10.53 USD | ¥1T 6.64B USD | 15.99 | ¥106 0.65 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
+2.61
|
CA$8.91B 6.61B USD | CA$153.47K 113.88K USD | CA$42.34 31.42 USD | CA$43.37 32.18 USD | CA$8.91B 6.61B USD | 16.32 | CA$2.65 1.97 USD | ||
Croda
COIHY
US
|
$23.69 — |
+1.63
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 62.34 | $0.38 — | ||
SSR Mining
SSRM
US
|
$31.75 — |
+3.42
|
$6.59B — | $2.42M — | $30.44 — | $31.77 — | $6.59B — | 11.50 | $2.76 — | ||
OR Royalties
OR
US
|
$35.16 — |
+5.4
|
$6.59B — | $833.39K — | $33.50 — | $35.22 — | $6.59B — | 24.08 | $1.46 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Fuchs
FUPBY
US
|
$12.52 — |
+2.88
|
$6.56B — | $245.00 — | $12.48 — | $12.52 — | $6.56B — | 16.69 | $0.75 — | ||
Artemis Gold
ARGTF
US
|
$27.98 — |
+6.31
|
$6.52B — | $1.10K — | $27.15 — | $27.98 — | $6.52B — | 16.95 | $1.65 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.18 3.13 USD |
+2.32
|
CN¥44.03B 6.5B USD | CN¥18.23M 2.69M USD | CN¥20.25 2.99 USD | CN¥21.28 3.14 USD | CN¥44.03B 6.5B USD | 12.91 | CN¥1.64 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥43.97B 6.49B USD | CN¥39.96M 5.9M USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥43.97B 6.49B USD | 16.40 | CN¥0.54 0.08 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.15 6.37 USD |
-4.85
|
CN¥43.59B 6.43B USD | CN¥46.91M 6.92M USD | CN¥42.00 6.2 USD | CN¥45.00 6.64 USD | CN¥43.59B 6.43B USD | 113.55 | CN¥0.38 0.06 USD | ||
ICL
ICL
US
|
$4.97 — |
-0.4
|
$6.41B — | $2.58M — | $4.92 — | $5.07 — | $6.41B — | 20.70 | $0.24 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$200.82B 6.38B USD | NT$42.15M 1.34M USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.29 -0.04 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.29 8.31 USD |
-4.09
|
CN¥42.44B 6.26B USD | CN¥11.71M 1.73M USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥42.44B 6.26B USD | 28.42 | CN¥1.98 0.29 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.70 | CA$4.91 3.64 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.88 31.35 USD |
+1.12
|
A$8.91B 6.23B USD | A$819.10K 572.2K USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.91B 6.23B USD | 8.83 | A$5.08 3.55 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-1.75
|
CN¥42.16B 6.22B USD | CN¥23.56M 3.48M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥42.16B 6.22B USD | 15.35 | CN¥1.28 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.50 15.42 USD |
-2.93
|
CN¥42.15B 6.22B USD | CN¥2.07M 305.78K USD | CN¥103.51 15.27 USD | CN¥107.52 15.86 USD | CN¥42.15B 6.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.51 3.76 USD |
-7.2
|
CN¥41.97B 6.19B USD | CN¥46.53M 6.87M USD | CN¥25.34 3.74 USD | CN¥26.60 3.92 USD | CN¥41.97B 6.19B USD | 19.18 | CN¥1.33 0.2 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.08 1.01 USD |
+0.89
|
MX$103.26B 6.11B USD | MX$20.30K 1.2K USD | MX$16.78 0.99 USD | MX$17.39 1.03 USD | MX$103.26B 6.11B USD | 22.77 | MX$0.75 0.04 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥599 3.69 USD |
+2.5
|
¥989B 6.1B USD | ¥3M 18.93K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥989B 6.1B USD | 9.26 | ¥65 0.4 USD | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €20.17K 23.28K USD | €55.20 63.72 USD | €57.30 66.14 USD | €5.17B 5.97B USD | 30.48 | €1.87 2.16 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.83 9.57 USD |
-6.22
|
CN¥40.44B 5.97B USD | CN¥9.19M 1.36M USD | CN¥64.01 9.44 USD | CN¥68.25 10.07 USD | CN¥40.44B 5.97B USD | 16.37 | CN¥3.96 0.58 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.02 1.18 USD |
-5.09
|
CN¥40.42B 5.96B USD | CN¥87.32M 12.88M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥40.42B 5.96B USD | 25.06 | CN¥0.32 0.05 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.68 | CA$0.41 0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.10 45.13 USD |
+1.3
|
€5.12B 5.91B USD | €51.90K 59.91K USD | €38.40 44.33 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 14.75 | €2.65 3.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
-6.26
|
CN¥39.91B 5.89B USD | CN¥23.39M 3.45M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.91B 5.89B USD | 24.69 | CN¥0.60 0.09 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.12 4.97 USD |
+3.04
|
A$8.37B 5.84B USD | A$1.43M 1M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.37B 5.84B USD | 12.94 | A$0.55 0.38 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.82 11.04 USD |
-4.87
|
CN¥39.33B 5.8B USD | CN¥12.46M 1.84M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.33B 5.8B USD | 75.57 | CN¥0.99 0.15 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.70 1.99 USD |
-6.42
|
NT$182.34B 5.79B USD | NT$81.70M 2.6M USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$182.34B 5.79B USD | 77.40 | NT$0.81 0.03 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.24 4.36 USD |
+3.91
|
A$8.27B 5.78B USD | A$729.47K 509.58K USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.27B 5.78B USD | 13.85 | A$0.45 0.31 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.70 8.89 USD |
-0.03
|
₹475.40B 5.75B USD | ₹41.97K 507.79 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.40B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥38.90B 5.74B USD | CN¥73.71M 10.88M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥38.90B 5.74B USD | 13.17 | CN¥0.35 0.05 USD | ||
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.87 | $0.31 — | ||
Sensient
SXT
US
|
$133.42 — |
+0.43
|
$5.68B — | $404.12K — | $132.34 — | $135.49 — | $5.68B — | 35.86 | $3.72 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.38 21.22 USD |
-1.42
|
€4.90B 5.66B USD | €956.26K 1.1M USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.90B 5.66B USD | 13.41 | €1.37 1.58 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.37 1.97 USD |
-1.26
|
CN¥38.16B 5.63B USD | CN¥20.42M 3.01M USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥38.16B 5.63B USD | 11.04 | CN¥1.21 0.18 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.14 0.76 USD |
-3.93
|
CN¥38.06B 5.62B USD | CN¥101.71M 15.01M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥38.06B 5.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-4.97
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 14.03 | $0.30 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.25 1.92 USD |
-0.16
|
TRY 177.63B 5.58B USD | TRY 965.61K 30.32K USD | TRY 60.50 1.9 USD | TRY 61.95 1.95 USD | TRY 177.63B 5.58B USD | 14.44 | TRY 4.24 0.13 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.05 6.55 USD |
-0.11
|
₹457.34B 5.53B USD | ₹1.70M 20.57K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹457.34B 5.53B USD | 22.42 | ₹24.13 0.29 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.25 4.61 USD |
-2.28
|
CN¥36.94B 5.45B USD | CN¥10.49M 1.55M USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥36.94B 5.45B USD | 0 | -CN¥1.93 -0.2 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.53 65.25 USD |
+2.12
|
€4.72B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 8.42 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$170.53 — |
+0.04
|
$5.44B — | $349.11K — | $170.31 — | $174.29 — | $5.44B — | 33.70 | $5.06 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$21.19 -15.7 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥260.00 38.36 USD |
-10.34
|
CN¥36.18B 5.34B USD | CN¥12.88M 1.9M USD | CN¥259.00 38.21 USD | CN¥285.59 42.14 USD | CN¥36.18B 5.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-7.37
|
NT$167.06B 5.31B USD | NT$66.82M 2.12M USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$167.06B 5.31B USD | 11.38 | NT$3.31 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 39.84 | ₹11.37 0.14 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
-3.19
|
R$26.11B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.11B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.31 5.06 USD |
-3.3
|
CN¥35.84B 5.29B USD | CN¥12.32M 1.82M USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.84B 5.29B USD | 16.41 | CN¥2.09 0.31 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.69 2.17 USD |
-5.65
|
CN¥35.63B 5.26B USD | CN¥38.46M 5.67M USD | CN¥14.61 2.16 USD | CN¥15.24 2.25 USD | CN¥35.63B 5.26B USD | 21.92 | CN¥0.67 0.1 USD | ||
Materion
MTRN
US
|
$252.16 — |
-1.42
|
$5.25B — | $244.72K — | $237.89 — | $253.69 — | $5.25B — | 63.35 | $3.98 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.70 0.35 USD |
-2.88
|
HK$41.02B 5.25B USD | HK$273.00K 34.91K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$41.02B 5.25B USD | 0 | -HK$0.23 -0.02 USD | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 13.49 | $12.64 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.65 6.29 USD |
-4.59
|
CN¥35.43B 5.23B USD | CN¥20.74M 3.06M USD | CN¥42.40 6.26 USD | CN¥43.72 6.45 USD | CN¥35.43B 5.23B USD | 13.04 | CN¥3.27 0.48 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.84 1.6 USD |
-5.24
|
CN¥35.27B 5.2B USD | CN¥53.77M 7.93M USD | CN¥10.78 1.59 USD | CN¥11.36 1.68 USD | CN¥35.27B 5.2B USD | 19.70 | CN¥0.55 0.08 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.66 13.36 USD |
+0.71
|
CHF 4.11B 5.15B USD | CHF 508.00 637.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.11B 5.15B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
