Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMCD N.V.
0QVU.IL
GB
|
€104.40 120.51 USD |
+0.94
|
€6.36B 7.35B USD | €30.98K 35.76K USD | €102.85 118.72 USD | €104.80 120.97 USD | €6.36B 7.35B USD | 20.63 | €5.06 5.84 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.55 8.91 USD |
+1.64
|
₹606.88B 7.34B USD | ₹442.65K 5.36K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.88B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥49.72B 7.34B USD | CN¥106.63M 15.73M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.72B 7.34B USD | 11.39 | CN¥0.38 0.06 USD | ||
MP Materials
MP
US
|
$41.15 — |
-1.11
|
$7.33B — | $2.46M — | $41.00 — | $42.52 — | $7.33B — | 0 | -$0.33 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.15 4.01 USD |
+2.53
|
CN¥49.49B 7.3B USD | CN¥13.41M 1.98M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.49B 7.3B USD | 9.26 | CN¥2.93 0.43 USD | ||
Sibanye Stillwater
SBSW
US
|
$10.07 — |
+1.26
|
$7.29B — | $2.35M — | $9.91 — | $10.33 — | $7.29B — | 8.46 | $1.19 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+0.95
|
CA$9.78B 7.25B USD | CA$1.73M 1.29M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.78B 7.25B USD | 9.73 | CA$0.76 0.56 USD | ||
Simpson Manufacturing
SSD
US
|
$176.88 — |
+1
|
$7.25B — | $124.83K — | $175.97 — | $179.72 — | $7.25B — | 19.33 | $9.15 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 202.01M 12.91K USD | IDR 1,210.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.37K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Eastman Chemical
EMN
US
|
$63.04 — |
-1.3
|
$7.21B — | $723.97K — | $62.77 — | $64.26 — | $7.21B — | 16.45 | $3.83 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.25 3.92 USD |
+1.84
|
₹595.53B 7.2B USD | ₹5.18M 62.66K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹595.53B 7.2B USD | 8.82 | ₹36.76 0.44 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.65 — |
-0.24
|
$7.20B — | $418.19K — | $33.59 — | $34.18 — | $7.20B — | 20.64 | $1.63 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.00 120.05 USD |
+0.63
|
€6.14B 7.09B USD | €151.95K 175.4K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.14B 7.09B USD | 26.73 | €3.89 4.49 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.11 1.8 USD |
+1.51
|
HK$55.06B 7.04B USD | HK$7.53M 962.26K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$55.06B 7.04B USD | 12.26 | HK$1.15 0.15 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.32 — |
+1.44
|
$7.03B — | $8.44M — | $12.07 — | $12.69 — | $7.03B — | 0 | -$1.61 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.38 9.19 USD |
-2.21
|
CA$9.46B 7.02B USD | CA$810.98K 601.8K USD | CA$12.33 9.15 USD | CA$12.84 9.53 USD | CA$9.46B 7.02B USD | 14.73 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.15 37.21 USD |
+0.52
|
CA$9.39B 6.97B USD | CA$51.77K 38.41K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.39B 6.97B USD | 23.99 | CA$2.09 1.55 USD | ||
PLS
PILBF
US
|
$2.16 — |
+3.35
|
$6.97B — | $900.00 — | $2.16 — | $2.16 — | $6.97B — | 19.63 | $0.11 — | ||
Discovery Mining
DSVSF
US
|
$8.50 — |
+2.29
|
$6.92B — | $2.34K — | $8.27 — | $8.60 — | $6.92B — | 27.41 | $0.31 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.94 33.35 USD |
-0.16
|
CA$9.32B 6.92B USD | CA$305.27K 226.53K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.32B 6.92B USD | 10.90 | CA$4.12 3.06 USD | ||
B2Gold
BTG
US
|
$5.22 — |
+0.77
|
$6.90B — | $8.23M — | $5.13 — | $5.38 — | $6.90B — | 9.49 | $0.55 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.80 29.53 USD |
+0.24
|
CA$9.28B 6.89B USD | CA$79.61K 59.07K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.28B 6.89B USD | 17.07 | CA$2.33 1.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.38 52.38 USD |
-0.57
|
€5.94B 6.86B USD | €103.37K 119.32K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.94B 6.86B USD | 16.68 | €2.72 3.14 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.98 5.31 USD |
-0.28
|
CN¥46.41B 6.85B USD | CN¥21.70M 3.2M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.41B 6.85B USD | 27.25 | CN¥1.32 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.00 6.79 USD |
-2.15
|
CN¥45.86B 6.77B USD | CN¥54.69M 8.07M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.86B 6.77B USD | 69.69 | CN¥0.66 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.52 52.55 USD |
-0.26
|
€5.84B 6.75B USD | €8.41K 9.71K USD | €45.40 52.41 USD | €45.72 52.78 USD | €5.84B 6.75B USD | 24.21 | €1.88 2.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 17.71 | A$1.16 0.81 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.98 2.08 USD |
+0.34
|
A$9.61B 6.72B USD | A$51.32M 35.85M USD | A$2.97 2.07 USD | A$3.15 2.2 USD | A$9.61B 6.72B USD | 18.62 | A$0.16 0.11 USD | ||
Croda
COIHY
US
|
$24.07 — |
+1.6
|
$6.71B — | $6.00 — | $24.07 — | $24.07 — | $6.71B — | 63.34 | $0.38 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.26 6.83 USD |
-4.4
|
CN¥45.40B 6.7B USD | CN¥44.24M 6.53M USD | CN¥45.71 6.74 USD | CN¥49.35 7.28 USD | CN¥45.40B 6.7B USD | 42.44 | CN¥1.09 0.16 USD | ||
Fuchs
FUPBY
US
|
$12.77 — |
+2
|
$6.69B — | $500.00 — | $12.77 — | $12.77 — | $6.69B — | 16.80 | $0.76 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.78 3.21 USD |
+2.83
|
CN¥45.28B 6.68B USD | CN¥12.03M 1.78M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.28B 6.68B USD | 13.61 | CN¥1.60 0.24 USD | ||
Artemis Gold
ARGTF
US
|
$28.64 — |
+2.36
|
$6.68B — | $3.83K — | $28.00 — | $28.64 — | $6.68B — | 16.94 | $1.69 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,205.00 0.08 USD |
-14.84
|
IDR 104.19T 6.66B USD | IDR 79.09M 5.05K USD | IDR 1,205.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 104.19T 6.66B USD | 105.98 | IDR 11.37 0.0007 USD | ||
OR Royalties
OR
US
|
$35.39 — |
+0.65
|
$6.63B — | $262.94K — | $35.17 — | $36.31 — | $6.63B — | 23.43 | $1.51 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.29 32.12 USD |
+0.05
|
CA$8.92B 6.62B USD | CA$22.00K 16.32K USD | CA$43.18 32.04 USD | CA$44.23 32.82 USD | CA$8.92B 6.62B USD | 15.74 | CA$2.75 2.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.40 1.09 USD |
+7.73
|
MX$111.24B 6.59B USD | MX$83.67K 4.95K USD | MX$17.18 1.02 USD | MX$19.19 1.14 USD | MX$111.24B 6.59B USD | 24.21 | MX$0.76 0.05 USD | ||
SSR Mining
SSRM
US
|
$31.72 — |
-0.09
|
$6.58B — | $836.95K — | $31.36 — | $32.34 — | $6.58B — | 10.64 | $2.98 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
+2.87
|
CN¥44.46B 6.56B USD | CN¥37.62M 5.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.46B 6.56B USD | 15.71 | CN¥0.57 0.08 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$204.56B 6.5B USD | NT$57.37M 1.82M USD | NT$26.95 0.86 USD | NT$27.70 0.88 USD | NT$204.56B 6.5B USD | 0 | -NT$1.30 -0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.96 3.06 USD |
-6.41
|
HK$50.24B 6.42B USD | HK$30.06M 3.84M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$50.24B 6.42B USD | 6.94 | HK$3.45 0.44 USD | ||
ICL
ICL
US
|
$4.95 — |
-0.4
|
$6.39B — | $332.43K — | $4.88 — | $4.99 — | $6.39B — | 20.62 | $0.24 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.31 15.69 USD |
+1.73
|
CN¥42.88B 6.33B USD | CN¥2.02M 298.25K USD | CN¥105.20 15.52 USD | CN¥109.48 16.15 USD | CN¥42.88B 6.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.40 6.26 USD |
-1.74
|
CN¥42.83B 6.32B USD | CN¥36.59M 5.4M USD | CN¥42.00 6.2 USD | CN¥44.52 6.57 USD | CN¥42.83B 6.32B USD | 106.00 | CN¥0.40 0.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.86 28.09 USD |
+0.05
|
CA$8.42B 6.25B USD | CA$136.99K 101.66K USD | CA$37.69 27.97 USD | CA$38.93 28.89 USD | CA$8.42B 6.25B USD | 7.26 | CA$5.21 3.87 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.65 3.78 USD |
+0.55
|
CN¥42.21B 6.23B USD | CN¥29.51M 4.35M USD | CN¥25.34 3.74 USD | CN¥26.30 3.88 USD | CN¥42.21B 6.23B USD | 17.93 | CN¥1.43 0.21 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.67 31.21 USD |
+0.65
|
A$8.87B 6.2B USD | A$1.75M 1.22M USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.87B 6.2B USD | 8.31 | A$5.37 3.75 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.90 2.13 USD |
+6.7
|
NT$194.55B 6.18B USD | NT$142.15M 4.52M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$194.55B 6.18B USD | 77.79 | NT$0.86 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.47 8.18 USD |
-1.46
|
CN¥41.82B 6.17B USD | CN¥9.12M 1.35M USD | CN¥54.94 8.11 USD | CN¥57.30 8.45 USD | CN¥41.82B 6.17B USD | 26.92 | CN¥2.06 0.3 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.43 2.87 USD |
-1.17
|
CN¥41.66B 6.15B USD | CN¥20.71M 3.05M USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥41.66B 6.15B USD | 15.17 | CN¥1.28 0.19 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
+2.79
|
¥992B 6.12B USD | ¥12M 76.94K USD | ¥591 3.65 USD | ¥604 3.72 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.14 4.56 USD |
+1.99
|
CA$8.14B 6.04B USD | CA$12.82K 9.51K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.14B 6.04B USD | 13.95 | CA$0.44 0.33 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 23.42 | CN¥0.64 0.09 USD | ||
Mosaic
MOS
US
|
$18.73 — |
-1.13
|
$5.96B — | $2.79M — | $18.72 — | $19.12 — | $5.96B — | 0 | -$2.01 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥40.12B 5.92B USD | CN¥71.48M 10.55M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥40.12B 5.92B USD | 24.87 | CN¥0.32 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 14.49 | €2.69 3.11 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.94 9.43 USD |
-1.37
|
CN¥39.89B 5.88B USD | CN¥8.92M 1.32M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.89B 5.88B USD | 15.15 | CN¥4.22 0.62 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.20 64.87 USD |
-1.4
|
€5.10B 5.88B USD | €83.78K 96.7K USD | €56.30 64.99 USD | €58.60 67.64 USD | €5.10B 5.88B USD | 29.42 | €1.91 2.2 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+3.29
|
€5.06B 5.84B USD | €549.08K 633.82K USD | €18.34 21.17 USD | €18.99 21.92 USD | €5.06B 5.84B USD | 13.95 | €1.36 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.26 0.78 USD |
+2.33
|
CN¥38.95B 5.75B USD | CN¥120.99M 17.85M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥38.95B 5.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.20 8.87 USD |
-0.2
|
₹474.43B 5.74B USD | ₹40.50K 490.01 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.43B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Sensient
SXT
US
|
$133.60 — |
+0.13
|
$5.69B — | $34.93K — | $133.28 — | $136.47 — | $5.69B — | 36.01 | $3.71 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥38.25B 5.64B USD | CN¥18.00M 2.66M USD | CN¥13.28 1.96 USD | CN¥13.65 2.01 USD | CN¥38.25B 5.64B USD | 11.07 | CN¥1.21 0.18 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.74 4.68 USD |
+1.57
|
CN¥37.52B 5.54B USD | CN¥9.24M 1.36M USD | CN¥31.08 4.59 USD | CN¥32.43 4.78 USD | CN¥37.52B 5.54B USD | 0 | -CN¥1.93 -0.2 USD | ||
Vallourec
VLOWY
US
|
$4.14 — |
-3.5
|
$5.52B — | $100.00 — | $4.30 — | $4.30 — | $5.52B — | 12.93 | $0.32 — | ||
UPL Limited
UPL.NS
IN
|
₹534.65 6.47 USD |
-1.18
|
₹451.93B 5.47B USD | ₹1.43M 17.35K USD | ₹532.55 6.44 USD | ₹543.90 6.58 USD | ₹451.93B 5.47B USD | 22.15 | ₹24.13 0.29 USD | ||
Balchem
BCPC
US
|
$170.13 — |
-0.23
|
$5.42B — | $45.14K — | $170.13 — | $172.39 — | $5.42B — | 33.62 | $5.06 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.23 64.9 USD |
-0.53
|
€4.70B 5.42B USD | €479.00 552.93 USD | €55.60 64.18 USD | €56.55 65.28 USD | €4.70B 5.42B USD | 8.37 | €6.71 7.75 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.50 1.22 USD |
+2.12
|
NT$170.61B 5.42B USD | NT$33.52M 1.06M USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$170.61B 5.42B USD | 11.63 | NT$3.31 0.11 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$42.39B 5.42B USD | HK$300.00K 38.36K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.45 5.55 USD |
+1.19
|
₹443.33B 5.36B USD | ₹3.15M 38.17K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.04 68.3 USD |
-1.02
|
CA$7.21B 5.35B USD | CA$43.54K 32.31K USD | CA$91.27 67.73 USD | CA$93.49 69.38 USD | CA$7.21B 5.35B USD | 0 | -CA$21.23 -15.7 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.65 1.84 USD |
-4.24
|
TRY 170.09B 5.34B USD | TRY 1.83M 57.39K USD | TRY 58.00 1.82 USD | TRY 60.70 1.91 USD | TRY 170.09B 5.34B USD | 13.83 | TRY 4.24 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.87 0.99 USD |
+0.21
|
R$26.16B 5.3B USD | R$4.09M 829.34K USD | R$4.82 0.98 USD | R$4.90 0.99 USD | R$26.16B 5.3B USD | 12.48 | R$0.39 0.08 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥35.80B 5.28B USD | CN¥26.83M 3.96M USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥35.80B 5.28B USD | 22.02 | CN¥0.67 0.1 USD | ||
Eagle Materials
EXP
US
|
$171.70 — |
+0.66
|
$5.27B — | $104.34K — | $171.07 — | $173.95 — | $5.27B — | 13.53 | $12.69 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
+1.11
|
CN¥35.66B 5.26B USD | CN¥40.27M 5.94M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥35.66B 5.26B USD | 18.89 | CN¥0.58 0.09 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.24 67.71 USD |
+1.1
|
CA$7.06B 5.24B USD | CA$50.55K 37.51K USD | CA$90.99 67.52 USD | CA$92.11 68.35 USD | CA$7.06B 5.24B USD | 65.17 | CA$1.40 1.04 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Materion
MTRN
US
|
$249.90 — |
-0.9
|
$5.21B — | $65.76K — | $246.78 — | $255.59 — | $5.21B — | 58.25 | $4.29 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.68 4.97 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥10.92M 1.61M USD | CN¥33.40 4.93 USD | CN¥34.75 5.13 USD | CN¥35.18B 5.19B USD | 16.11 | CN¥2.09 0.31 USD | ||
Celanese
CE
US
|
$47.12 — |
+1.46
|
$5.17B — | $250.24K — | $45.89 — | $47.45 — | $5.17B — | 0 | -$10.60 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.69 13.4 USD |
+0.28
|
CHF 4.12B 5.17B USD | CHF 298.20K 374.02K USD | CHF 10.54 13.22 USD | CHF 10.73 13.46 USD | CHF 4.12B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥251.38 37.09 USD |
-3.32
|
CN¥34.98B 5.16B USD | CN¥11.41M 1.68M USD | CN¥247.60 36.53 USD | CN¥271.98 40.13 USD | CN¥34.98B 5.16B USD | 0 | -CN¥0.48 -0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.88 21.79 USD |
+2.72
|
€4.47B 5.15B USD | €26.68K 30.8K USD | €18.08 20.86 USD | €18.97 21.89 USD | €4.47B 5.15B USD | 11.44 | €1.65 1.9 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
+1.43
|
CN¥34.89B 5.15B USD | CN¥10.44M 1.54M USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.81 6.17 USD |
-1.97
|
CN¥34.73B 5.12B USD | CN¥20.57M 3.04M USD | CN¥41.46 6.12 USD | CN¥43.48 6.42 USD | CN¥34.73B 5.12B USD | 12.18 | CN¥3.43 0.51 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥34.55B 5.1B USD | CN¥8.84M 1.3M USD | CN¥50.12 7.4 USD | CN¥52.12 7.69 USD | CN¥34.55B 5.1B USD | 52.06 | CN¥0.97 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
