Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capstone Copper Corp. CS.TO | CA$14.48 10.31 USD |
+2.91
|
CA$10.61B 7.87B USD | CA$2.37M 3.42M USD | CA$13.78 10.22 USD | CA$13.99 10.38 USD | CA$10.61B 7.87B USD | 24.82 | CA$0.56 0.42 USD | ||
| First Majestic Silver Corp. FMV.F | €18.24 16.01 USD |
+3.43
|
€7.18B 7.85B USD | €29.36K 4.92K USD | €14.46 15.8 USD | €14.65 16.01 USD | €7.18B 7.85B USD | 122.08 | €0.12 0.13 USD | ||
| Brenntag SE BNR.DE | €49.56 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.10 6.84 USD |
+1.59
|
SEK 79.69B 7.78B USD | SEK 675.00 65.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.69B 7.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Voestalpine AG 0MKX.IL | €37.31 40.78 USD |
-0.9
|
€7.11B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 10.19 | €3.66 4 USD | ||
| Commercial Metals Company CMC | $69.90 — |
-0.92
|
$7.76B — | $815.15K — | $69.87 — | $71.19 — | $7.76B — | 94.45 | $0.74 — | ||
| The Mosaic Company MOS | $27.74 — |
+0.38
|
$7.67B — | $12.07M — | $24.13 — | $24.38 — | $7.67B — | 6.25 | $3.86 — | ||
| Cleveland-Cliffs CLF | $13.41 — |
-0.59
|
$7.64B — | $6.34M — | $13.40 — | $13.70 — | $7.64B — | 0 | -$3.40 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥12.00 1.52 USD |
+2.21
|
CN¥54.34B 7.56B USD | CN¥2.16M 300.97K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥54.34B 7.56B USD | 33.18 | CN¥0.33 0.05 USD | ||
| Orica Limited ORI.AX | A$26.05 16.13 USD |
+0.31
|
A$11.38B 7.53B USD | A$4.29K 88.82K USD | A$24.29 16.07 USD | A$24.46 16.19 USD | A$11.38B 7.53B USD | 73.86 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.81 — |
+2.45
|
$7.52B — | $15.00 — | $7.74 — | $7.74 — | $7.52B — | 66.16 | $0.12 — | ||
| SSAB AB (publ) 0KII.IL | SEK 70.24 6.86 USD |
+0.8
|
SEK 76.98B 7.51B USD | SEK 3.31K 323.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.98B 7.51B USD | 0 | -SEK 16.80 -1.6 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$15.03 1.92 USD |
+1.55
|
HK$58.65B 7.5B USD | HK$892.00K 114.05K USD | HK$14.84 1.9 USD | HK$15.16 1.94 USD | HK$58.65B 7.5B USD | 17.07 | HK$0.88 0.11 USD | ||
| Ternium TX | $41.56 — |
+2.69
|
$7.50B — | $193.33K — | $38.06 — | $38.80 — | $7.50B — | 13.16 | $2.90 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥95.63 14.28 USD |
+1.04
|
CN¥53.63B 7.46B USD | CN¥3.43M 477.56K USD | CN¥102.51 14.25 USD | CN¥105.34 14.65 USD | CN¥53.63B 7.46B USD | 129.98 | CN¥0.79 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,193 35.05 USD |
-0.04
|
¥1T 7.44B USD | ¥718K 4.85K USD | ¥5,172 34.91 USD | ¥5,215 35.2 USD | ¥1T 7.44B USD | 32.05 | ¥162 1.09 USD | ||
| Eastman Chemical Company EMN | $68.11 — |
+0.96
|
$7.39B — | $445.99K — | $63.48 — | $64.44 — | $7.39B — | 10.73 | $5.99 — | ||
| Eldorado Gold Corporation ELD.TO | CA$56.02 36.72 USD |
+0.92
|
CA$9.95B 7.38B USD | CA$232.37K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| Gerdau GGB | $3.72 — |
+1.64
|
$7.35B — | $7.05M — | $3.71 — | $3.75 — | $7.35B — | 13.77 | $0.27 — | ||
| Eldorado Gold EGO | $40.87 — |
+0.05
|
$7.30B — | $230.16K — | $35.94 — | $36.75 — | $7.30B — | 19.85 | $1.82 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $32.20 — |
+9.04
|
$7.24B — | $725.24K — | $28.13 — | $28.95 — | $7.24B — | 15.92 | $1.79 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥21.51 2.73 USD |
+2.82
|
CN¥51.68B 7.19B USD | CN¥25.35M 3.52M USD | CN¥19.50 2.71 USD | CN¥20.05 2.79 USD | CN¥51.68B 7.19B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.53 3.44 USD |
+1.27
|
CN¥51.46B 7.15B USD | CN¥683.47K 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| ICL ICL | $5.54 — |
0
|
$7.15B — | $1.18M — | $5.53 — | $5.64 — | $7.15B — | 19.10 | $0.29 — | ||
| Evonik Industries AG 0QDS.IL | €13.34 14.58 USD |
+0.91
|
€6.52B 7.13B USD | €21.38K 23.37K USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.13B USD | 0 | -€0.62 -0.6 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.44 7.04 USD |
+0.75
|
€6.49B 7.1B USD | €199.75K 218.36K USD | €6.40 6.99 USD | €6.49 7.09 USD | €6.49B 7.1B USD | 14.00 | €0.46 0.5 USD | ||
| New Gold Inc. NGD.TO | CA$15.40 8.96 USD |
+6.43
|
CA$9.56B 7.09B USD | CA$1.65M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.11 USD |
+0.15
|
€6.48B 7.09B USD | €8.98K 9.82K USD | €6.49 7.09 USD | €6.56 7.18 USD | €6.48B 7.09B USD | 14.14 | €0.46 0.5 USD | ||
| Mineral Resources Limited MIN.AX | A$58.58 35.84 USD |
+2.61
|
A$10.70B 7.08B USD | A$28.02K 112.27K USD | A$53.99 35.73 USD | A$54.55 36.1 USD | A$10.70B 7.08B USD | 0 | -A$4.59 -3.03 USD | ||
| Voestalpine AG VOE.VI | €39.62 41.3 USD |
+3.92
|
€6.48B 7.08B USD | €414.06K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹150.85 1.71 USD |
+2.29
|
₹583.44B 7.06B USD | ₹41.24M 498.94K USD | ₹133.54 1.62 USD | ₹141.80 1.72 USD | ₹583.44B 7.06B USD | 22.78 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹150.45 1.71 USD |
+2.8
|
₹582.40B 7.05B USD | ₹2.63M 31.82K USD | ₹133.60 1.62 USD | ₹141.45 1.71 USD | ₹582.40B 7.05B USD | 22.81 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹314.60 3.83 USD |
+0.1
|
₹581.70B 7.04B USD | ₹24.85M 300.67K USD | ₹298.00 3.61 USD | ₹318.85 3.86 USD | ₹581.70B 7.04B USD | 9.51 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹352.50 3.83 USD |
+1.67
|
₹581.66B 7.04B USD | ₹852.98K 10.32K USD | ₹297.95 3.6 USD | ₹318.60 3.85 USD | ₹581.66B 7.04B USD | 9.51 | ₹33.27 0.4 USD | ||
| DPM Metals Inc. DPM.TO | CA$46.04 31.65 USD |
+1.76
|
CA$9.46B 7.02B USD | CA$530.14K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$51.42 33.96 USD |
+1.44
|
CA$9.45B 7.02B USD | CA$34.43K 140.97K USD | CA$45.48 33.75 USD | CA$46.93 34.82 USD | CA$9.45B 7.02B USD | 33.16 | CA$1.38 1.02 USD | ||
| Axalta Coating Systems AXTA | $32.81 — |
-0.06
|
$7.00B — | $1.89M — | $32.69 — | $33.11 — | $7.00B — | 15.69 | $2.09 — | ||
| Gerdau S.A. GGBR3.SA | R$17.90 3.54 USD |
+0.22
|
R$34.54B 7B USD | R$7.50K 2.57K USD | R$17.40 3.53 USD | R$17.62 3.57 USD | R$34.54B 7B USD | 11.72 | R$1.49 0.3 USD | ||
| New Gold NGD | $10.41 — |
+2.46
|
$7.00B — | $8.32M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥18.20 2.17 USD |
+1.56
|
CN¥50.30B 6.99B USD | CN¥67.74M 417.34K USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥50.30B 6.99B USD | 16.41 | CN¥0.95 0.13 USD | ||
| BlueScope Steel Limited BSL.AX | A$30.73 15.87 USD |
-0.56
|
A$10.51B 6.95B USD | A$1.88M 69.38K USD | A$23.92 15.83 USD | A$24.19 16.01 USD | A$10.51B 6.95B USD | 141.08 | A$0.17 0.11 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.75 4.5 USD |
+6.55
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| OR Royalties Inc. OR.TO | CA$57.31 36.56 USD |
+1.09
|
CA$9.27B 6.88B USD | CA$301.68K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| Simpson Manufacturing SSD | $179.04 — |
+3.49
|
$6.86B — | $130.17K — | $164.28 — | $166.47 — | $6.86B — | 20.08 | $8.21 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 78.80 6.88 USD |
+4.43
|
SEK 70.24B 6.86B USD | SEK 757.17K 70.56K USD | SEK 70.00 6.83 USD | SEK 71.00 6.93 USD | SEK 70.24B 6.86B USD | 14.18 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 78.30 6.8 USD |
+4.68
|
SEK 70.05B 6.84B USD | SEK 5.45M 221.49K USD | SEK 69.14 6.75 USD | SEK 70.22 6.85 USD | SEK 70.05B 6.84B USD | 14.01 | SEK 4.97 0.49 USD | ||
| DPM Metals DPMLF | $31.36 — |
+1.92
|
$6.83B — | $4.66K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.04 6.44 USD |
+3.96
|
CN¥49.15B 6.83B USD | CN¥1.62M 224.74K USD | CN¥45.95 6.39 USD | CN¥46.36 6.45 USD | CN¥49.15B 6.83B USD | 463.10 | CN¥0.10 0.01 USD | ||
| Eagle Materials EXP | $220.95 — |
+5.96
|
$6.82B — | $355.84K — | $210.03 — | $213.68 — | $6.82B — | 15.49 | $13.56 — | ||
| G Mining Ventures GMINF | $29.92 — |
-4.86
|
$6.81B — | $1.05K — | $29.80 — | $30.00 — | $6.81B — | 26.47 | $1.13 — | ||
| Evonik Industries AG EVK.DE | €13.30 14.6 USD |
+0.75
|
€6.23B 6.81B USD | €642.31K 525.03K USD | €13.21 14.44 USD | €13.36 14.6 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| Kumba Iron Ore KIROY | $7.49 — |
+2.18
|
$6.78B — | $103.00 — | $7.06 — | $7.20 — | $6.78B — | 16.00 | $0.44 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥54.08 6.49 USD |
+0.33
|
CN¥48.63B 6.76B USD | CN¥3.40M 472.8K USD | CN¥45.45 6.32 USD | CN¥46.83 6.51 USD | CN¥48.63B 6.76B USD | 33.56 | CN¥1.39 0.19 USD | ||
| OR Royalties OR | $35.53 — |
+0.91
|
$6.76B — | $295.96K — | $35.74 — | $36.43 — | $6.76B — | 46.11 | $0.78 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥76.98 10.81 USD |
+0.77
|
CN¥48.49B 6.74B USD | CN¥5.62M 104.44K USD | CN¥77.08 10.72 USD | CN¥78.31 10.89 USD | CN¥48.49B 6.74B USD | 22.86 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥16.90 2.18 USD |
+0.6
|
CN¥48.49B 6.74B USD | CN¥135.05M 4.12M USD | CN¥15.06 2.09 USD | CN¥15.75 2.19 USD | CN¥48.49B 6.74B USD | 24.13 | CN¥0.65 0.09 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥161.27 16.61 USD |
+3.51
|
CN¥48.20B 6.7B USD | CN¥927.83K 129.01K USD | CN¥116.33 16.17 USD | CN¥119.63 16.63 USD | CN¥48.20B 6.7B USD | 569.00 | CN¥0.21 0.03 USD | ||
| OceanaGold Corporation OGC.TO | CA$44.87 28.85 USD |
+0.76
|
CA$8.88B 6.59B USD | CA$337.13K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| NewMarket NEU | $697.95 — |
-0.92
|
$6.56B — | $228.77K — | $692.78 — | $707.00 — | $6.56B — | 14.74 | $47.34 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥20.39 2.73 USD |
+0.34
|
CN¥46.85B 6.51B USD | CN¥1.43M 198.89K USD | CN¥19.51 2.71 USD | CN¥19.86 2.76 USD | CN¥46.85B 6.51B USD | 37.07 | CN¥0.53 0.07 USD | ||
| PT United Tractors Tbk PUTKY | $37.02 — |
+0.19
|
$6.48B — | $2.73K — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.47 3.88 USD |
+4.88
|
CN¥45.95B 6.39B USD | CN¥56.53M 556.2K USD | CN¥27.27 3.79 USD | CN¥27.99 3.89 USD | CN¥45.95B 6.39B USD | 24.92 | CN¥1.12 0.16 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,883.20 22.78 USD |
-0.29
|
₹523.03B 6.33B USD | ₹1.00M 12.11K USD | ₹1,870.30 22.63 USD | ₹1,898.00 22.96 USD | ₹523.03B 6.33B USD | 49.85 | ₹37.77 0.46 USD | ||
| Artemis Gold Inc. ARTG.V | CA$39.61 27.33 USD |
+0.79
|
CA$8.51B 6.31B USD | CA$223.55K 276.65K USD | CA$36.54 27.11 USD | CA$37.93 28.15 USD | CA$8.51B 6.31B USD | 41.85 | CA$0.88 0.65 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.28 0.85 USD |
+6.08
|
CN¥45.24B 6.29B USD | CN¥333.53M 8.24M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥45.24B 6.29B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹565.25 6.45 USD |
+2.29
|
₹515.76B 6.24B USD | ₹9.98M 1.85M USD | ₹481.00 5.82 USD | ₹538.40 6.51 USD | ₹515.76B 6.24B USD | 90.39 | ₹5.90 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹550.85 6.45 USD |
+2.27
|
₹515.38B 6.24B USD | ₹15.86M 191.86K USD | ₹480.65 5.82 USD | ₹538.35 6.51 USD | ₹515.38B 6.24B USD | 90.33 | ₹5.90 0.07 USD | ||
| B2Gold Corp. BTO.TO | CA$6.40 4.63 USD |
+1.89
|
CA$8.34B 6.19B USD | CA$5.40M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $26.69 — |
-4.44
|
$6.17B — | $2.80K — | $26.70 — | $27.50 — | $6.17B — | 41.70 | $0.64 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥51.27 6.64 USD |
-0.35
|
CN¥44.14B 6.14B USD | CN¥909.40K 126.45K USD | CN¥47.50 6.6 USD | CN¥48.09 6.69 USD | CN¥44.14B 6.14B USD | 24.24 | CN¥1.97 0.27 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.60 0.77 USD |
-0.55
|
MYR 28.80B 6.12B USD | MYR 44.40K 9.44K USD | MYR 3.60 0.77 USD | MYR 3.62 0.77 USD | MYR 28.80B 6.12B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Element ESI | $29.48 — |
+0.34
|
$6.12B — | $300.76K — | $25.07 — | $25.85 — | $6.12B — | 25.52 | $0.99 — | ||
| B2Gold BTG | $4.47 — |
+0.44
|
$6.09B — | $23.12M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.39 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.56 1.1 USD |
+3.31
|
R$29.60B 6B USD | R$1.26M 1.03M USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.02 USD |
-0.77
|
NT$187.46B 5.96B USD | NT$927.04K 29.46K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| B2Gold Corp. 5BG.F | €3.93 4.35 USD |
+4.99
|
€5.32B 5.82B USD | €611.00 1.42K USD | €3.90 4.26 USD | €3.98 4.35 USD | €5.32B 5.82B USD | 30.63 | €0.13 0.14 USD | ||
| Fuchs SE FUPBY | $11.24 — |
-1.25
|
$5.75B — | $1.10K — | $10.95 — | $11.18 — | $5.75B — | 16.59 | $0.66 — | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.17 0.67 USD |
-0.61
|
CN¥40.84B 5.68B USD | CN¥2.54M 353.56K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥40.84B 5.68B USD | 12.09 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥34.90 4.4 USD |
+1.87
|
CN¥40.83B 5.68B USD | CN¥665.81K 92.58K USD | CN¥31.61 4.4 USD | CN¥32.05 4.46 USD | CN¥40.83B 5.68B USD | 27.76 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.90 4.75 USD |
-0.18
|
CN¥40.63B 5.65B USD | CN¥15.42M 2.14M USD | CN¥33.56 4.67 USD | CN¥34.58 4.81 USD | CN¥40.63B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.45 0.74 USD |
+0.43
|
NT$174.97B 5.56B USD | NT$5.17M 164.32K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$174.97B 5.56B USD | 0 | -NT$0.78 -0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥22.87 2.76 USD |
+3.58
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,288 13.98 USD |
+1.55
|
¥815B 5.5B USD | ¥2M 10.92K USD | ¥2,056 13.88 USD | ¥2,088 14.09 USD | ¥815B 5.5B USD | 6.45 | ¥321 2.17 USD | ||
| Genesis Minerals Limited GMD.AX | A$7.40 4.81 USD |
+0.83
|
A$8.29B 5.49B USD | A$2.60M 310.2K USD | A$7.14 4.73 USD | A$7.28 4.82 USD | A$8.29B 5.49B USD | 36.29 | A$0.20 0.13 USD | ||
| Ramelius Resources RMLRF | $2.89 — |
+3.21
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 361.50 396.52 USD |
-0.14
|
CHF 4.81B 5.48B USD | CHF 1.75K 3.47K USD | CHF 344.50 391.97 USD | CHF 349.50 397.66 USD | CHF 4.81B 5.48B USD | 39.78 | CHF 8.76 9.97 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.65 11.82 USD |
+0.05
|
A$8.25B 5.46B USD | A$32.57K 204.68K USD | A$17.61 11.66 USD | A$17.88 11.83 USD | A$8.25B 5.46B USD | 59.53 | A$0.30 0.2 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.47 7.29 USD |
+4.74
|
CN¥39.21B 5.45B USD | CN¥1.59M 220.47K USD | CN¥52.21 7.26 USD | CN¥52.98 7.37 USD | CN¥39.21B 5.45B USD | 40.64 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.69 0.78 USD |
+1.25
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 350.40 34.59 USD |
+0.57
|
SEK 55.09B 5.38B USD | SEK 43.59K 12.45K USD | SEK 349.60 34.13 USD | SEK 354.60 34.61 USD | SEK 55.09B 5.38B USD | 19.45 | SEK 18.22 1.78 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥10.46 1.49 USD |
-2.37
|
CN¥38.62B 5.37B USD | CN¥8.81M 1.22M USD | CN¥10.48 1.46 USD | CN¥10.88 1.51 USD | CN¥38.62B 5.37B USD | 153.14 | CN¥0.07 0.009 USD | ||
| UFP Industries UFPI | $105.60 — |
+2.44
|
$5.37B — | $261.10K — | $91.67 — | $93.10 — | $5.37B — | 17.05 | $5.40 — | ||
| Fuchs SE 0LCR.IL | €38.08 41.63 USD |
0
|
€4.89B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.34B USD | 20.25 | €1.88 2.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.49 0.75 USD |
+0.55
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥36.36 4.8 USD |
+0.03
|
CN¥38.06B 5.29B USD | CN¥21.18M 128.38K USD | CN¥34.39 4.78 USD | CN¥34.80 4.84 USD | CN¥38.06B 5.29B USD | 23.95 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥24.24 3.02 USD |
+3.59
|
CN¥38.02B 5.29B USD | CN¥98.39M 392.16K USD | CN¥21.62 3.01 USD | CN¥21.78 3.03 USD | CN¥38.02B 5.29B USD | 41.71 | CN¥0.52 0.07 USD | ||
| Oji Holdings Corporation 3861.T | ¥891 5.81 USD |
-0.27
|
¥781B 5.27B USD | ¥3M 19.78K USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥781B 5.27B USD | 24.94 | ¥34 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$4.18 2.73 USD |
+0.48
|
A$7.93B 5.25B USD | A$479.81K 676.19K USD | A$4.05 2.68 USD | A$4.15 2.75 USD | A$7.93B 5.25B USD | 10.04 | A$0.41 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||