Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
0
|
$26.4B 5.61B USD | $808.9K 172K USD | $3.29 0.7 USD | $3.36 0.71 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+2.43
|
$5.13B 5.6B USD | $14.86K 16.24K USD | $5.35 5.85 USD | $5.48 5.99 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
+0.63
|
$5.1B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
+0.33
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.92 8.66 USD | $5.08B 5.55B USD | 31.67 | $0.25 0.27 USD | |
| Commercial Metals Company CMC | $48.96 — |
+1.14
|
$5.53B — | $870.29K — | $47.92 — | $49.58 — | $5.53B — | 81.59 | $0.6 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.67 2.32 USD |
-0.36
|
$39.72B 5.52B USD | $15.14M 2.11M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.72B 5.52B USD | 13.23 | $1.26 0.18 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.28 5.49 USD |
-0.53
|
$56.39B 5.5B USD | $1.92M 187.39K USD | $55.38 5.41 USD | $56.44 5.51 USD | $56.39B 5.5B USD | 11.03 | $5.1 0.5 USD | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $176.5K 192.94K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.22 5.59 USD |
-0.66
|
$56.32B 5.5B USD | $649.61K 63.41K USD | $56.28 5.49 USD | $57.4 5.6 USD | $56.32B 5.5B USD | 11.21 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
-0.99
|
$27.05B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+2.31
|
$85.31T 5.45B USD | $154.53M 9.87K USD | $3,470 0.22 USD | $3,590 0.23 USD | $85.31T 5.45B USD | 15.40 | $230.41 0.01 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.36 1.16 USD |
+0.84
|
$38.89B 5.41B USD | $20.07M 2.79M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.89B 5.41B USD | 8.11 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.2 2.25 USD |
-0.61
|
$38.66B 5.38B USD | $4.37M 608.08K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.66B 5.38B USD | 20.50 | $0.79 0.11 USD | |
| MMG 1208.HK | $3.45 0.44 USD |
-1.71
|
$41.88B 5.36B USD | $47.88M 6.12M USD | $3.41 0.44 USD | $3.51 0.45 USD | $41.88B 5.36B USD | 28.75 | $0.12 0.02 USD | |
| FMC FMC | $41.86 — |
-2.06
|
$5.34B — | $1.71M — | $41.65 — | $42.77 — | $5.34B — | 13.90 | $3.01 — | |
| Kumba Iron Ore KIROY | $5.54 — |
-2.98
|
$5.33B — | $104 — | $5.28 — | $5.78 — | $5.33B — | 6.51 | $0.85 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.27B — | $2.44K — | $68.76 — | $69.43 — | $5.27B — | 15.66 | $4.43 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $7.23M 1M USD | $13.46 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.75 2.33 USD |
-0.48
|
$37.68B 5.24B USD | $15.33M 2.13M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.68B 5.24B USD | 9.51 | $1.76 0.24 USD | |
| Element ESI | $21.43 — |
-0.65
|
$5.23B — | $2.03M — | $21.3 — | $21.57 — | $5.23B — | 18.47 | $1.16 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.22B — | $145.32K — | $158.63 — | $160.03 — | $5.22B — | 38.29 | $4.16 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.15 4.89 USD |
-3.17
|
$37.3B 5.19B USD | $27.61M 3.84M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.3B 5.19B USD | 502.14 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
0
|
$4.64B 5.07B USD | $195.9K 214.15K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.07B USD | 15.75 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
0
|
$36.44B 5.07B USD | $13.09M 1.82M USD | $16.77 2.33 USD | $17.24 2.4 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.52 24.87 USD |
+0.6
|
$6.73B 5B USD | $67.77K 50.29K USD | $33.03 24.51 USD | $33.52 24.87 USD | $6.73B 5B USD | 838.00 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
-0.39
|
$6.71B 4.98B USD | $126.84K 94.12K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.71B 4.98B USD | 155.04 | $0.23 0.17 USD | |
| OR Royalties OR | $26.13 — |
-0.91
|
$4.94B — | $609.11K — | $25.92 — | $26.45 — | $4.94B — | 153.70 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $1.96M 1.45M USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
0
|
$35.43B 4.93B USD | $6.34M 882.06K USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.88B — | $53.62M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.87B — | $11.23M — | $6.72 — | $6.88 — | $4.87B — | 0 | -$0.57 — | |
| PT United Tractors Tbk PUTKY | $26.8 — |
-1.25
|
$4.87B — | $724 — | $26.8 — | $26.8 — | $4.87B — | 4.42 | $6.05 — | |
| Asia Cement Corporation 1102.TW | $42.5 1.35 USD |
-0.7
|
$150.73B 4.79B USD | $7.88M 250.36K USD | $42.4 1.35 USD | $42.95 1.36 USD | $150.73B 4.79B USD | 12.61 | $3.37 0.11 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
+0.53
|
$4.35B 4.76B USD | $23.55K 25.75K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.35B 4.76B USD | 29.14 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $46.86 6.52 USD |
-1.12
|
$33.8B 4.7B USD | $1.02M 141.15K USD | $46.76 6.5 USD | $47.6 6.62 USD | $33.8B 4.7B USD | 52.65 | $0.89 0.12 USD | |
| Voestalpine AG 0MKX.IL | $22.51 24.61 USD |
-0.71
|
$4.29B 4.69B USD | $135K 147.57K USD | $22.44 24.53 USD | $22.64 24.75 USD | $4.29B 4.69B USD | 6.15 | $3.66 4 USD | |
| Dottikon ES Holding AG DESN.SW | $296.5 337.35 USD |
+2.95
|
$4.1B 4.66B USD | $5.71K 6.49K USD | $286.5 325.98 USD | $298 339.06 USD | $4.1B 4.66B USD | 38.75 | $7.65 8.7 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.49 USD |
-0.16
|
$4.22B 4.62B USD | $734 802.36 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.22B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.67 0.93 USD |
-0.45
|
$33.1B 4.6B USD | $7.66M 1.07M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.1B 4.6B USD | 16.26 | $0.41 0.06 USD | |
| Bachem Holding AG BANB.SW | $53.8 61.21 USD |
-0.65
|
$4.03B 4.59B USD | $81.65K 92.9K USD | $53.2 60.53 USD | $54.15 61.61 USD | $4.03B 4.59B USD | 33.62 | $1.6 1.82 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-1.46
|
$32.96B 4.58B USD | $13.82M 1.92M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
-4.21
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $26.22 19.46 USD |
-3.18
|
$6.14B 4.55B USD | $303.22K 225.01K USD | $25.48 18.91 USD | $27 20.04 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
-2.37
|
$32.64B 4.54B USD | $20.58M 2.86M USD | $20.49 2.85 USD | $21.04 2.93 USD | $32.64B 4.54B USD | 17.87 | $1.15 0.16 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-2.45
|
$22.23B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.23B 4.51B USD | 12.34 | $0.29 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $6.52M 906.02K USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| Artemis Gold ARGTF | $19.16 — |
-3.23
|
$4.5B — | $1.24K — | $18.8 — | $19.62 — | $4.5B — | 0 | -$0.07 — | |
| Tosoh Corporation 4042.T | $2,088.5 14.1 USD |
+0.53
|
$665.21B 4.49B USD | $410.1K 2.77K USD | $2,076 14.01 USD | $2,090 14.11 USD | $665.21B 4.49B USD | 11.46 | $182.2 1.23 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $195.48K 213.69K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-3.09
|
$22.08B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 4.48B USD | 12.96 | $0.29 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-1.75
|
$32.18B 4.47B USD | $12.84M 1.79M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Oji Holdings Corporation 3861.T | $716.8 4.84 USD |
+3.35
|
$661.83B 4.47B USD | $7.28M 49.12K USD | $710 4.79 USD | $730.5 4.93 USD | $661.83B 4.47B USD | 15.15 | $47.3 0.32 USD | |
| Wanguo Gold Group Limited 3939.HK | $32 4.09 USD |
-0.31
|
$34.68B 4.43B USD | $3.13M 400.75K USD | $31.3 4 USD | $32.55 4.16 USD | $34.68B 4.43B USD | 44.44 | $0.72 0.09 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.1 7.76 USD |
-1.36
|
$16.59B 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59B 4.43B USD | 49.32 | $0.59 0.16 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.28 0.35 USD |
+0.87
|
$16.09B 4.42B USD | $22.5M 6.18M USD | $1.26 0.35 USD | $1.31 0.36 USD | $16.09B 4.42B USD | 21.35 | $0.06 0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.75 0.75 USD |
-0.63
|
$138.91B 4.41B USD | $6.67M 211.9K USD | $23.7 0.75 USD | $24.05 0.76 USD | $138.91B 4.41B USD | 0 | -$0.28 -0.008 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.03
|
$5.94B 4.4B USD | $195.23K 144.87K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.94B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.62 5.65 USD |
-1.8
|
$5.91B 4.39B USD | $2.05M 1.52M USD | $7.54 5.6 USD | $7.75 5.75 USD | $5.91B 4.39B USD | 50.79 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.28 7.63 USD |
+1.38
|
$5.91B 4.39B USD | $1.1M 816.86K USD | $10.04 7.45 USD | $10.33 7.67 USD | $5.91B 4.39B USD | 5.16 | $1.99 1.48 USD | |
| CTYC 600378.SS | $24.44 3.4 USD |
-0.08
|
$31.53B 4.38B USD | $1.25M 174.08K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.53B 4.38B USD | 26.00 | $0.94 0.13 USD | |
| Eldorado Gold EGO | $21.16 — |
-0.56
|
$4.37B — | $1.51M — | $21.1 — | $21.44 — | $4.37B — | 12.98 | $1.63 — | |
| IAMGOLD IAG | $7.54 — |
+0.8
|
$4.34B — | $14.17M — | $7.38 — | $7.58 — | $4.34B — | 5.16 | $1.46 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $31.86M 4.43M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| XINYI GLASS 0868.HK | $7.72 0.99 USD |
-1.78
|
$33.64B 4.3B USD | $2.61M 333.79K USD | $7.68 0.98 USD | $7.92 1.01 USD | $33.64B 4.3B USD | 9.77 | $0.79 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $14.73M 2.05M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Voestalpine AG VOE.VI | $22.66 24.77 USD |
+0.27
|
$3.89B 4.25B USD | $194.29K 212.38K USD | $22.26 24.33 USD | $22.7 24.81 USD | $3.89B 4.25B USD | 25.17 | $0.9 0.98 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $10.65M 1.48M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-0.13
|
$626.98B 4.23B USD | $1.29M 8.71K USD | $1,580 10.67 USD | $1,593 10.75 USD | $626.98B 4.23B USD | 5.22 | $304.58 2.06 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $559.04K — | $16.36 — | $16.68 — | $4.22B — | 10.14 | $1.64 — | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.37 | $0.43 — | |
| National Aluminium Company Limited NATIONALUM.BO | $185.8 2.25 USD |
+0.3
|
$346.31B 4.19B USD | $87.73K 1.06K USD | $185.3 2.24 USD | $186.95 2.26 USD | $346.31B 4.19B USD | 6.47 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.29 2.24 USD |
+0.06
|
$345.51B 4.18B USD | $1.68M 20.35K USD | $185.01 2.24 USD | $186.97 2.26 USD | $345.51B 4.18B USD | 6.46 | $28.68 0.35 USD | |
| First Majestic Silver AG | $8.55 — |
+3.39
|
$4.14B — | $26.62M — | $8.3 — | $8.62 — | $4.14B — | 0 | -$0.29 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.41 6.73 USD |
-0.88
|
$29.55B 4.11B USD | $4.04M 562.28K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.55B 4.11B USD | 28.81 | $1.68 0.23 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-1.5
|
$29.51B 4.1B USD | $2.3M 320.42K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.51B 4.1B USD | 20.85 | $1.51 0.21 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $450 0.03 USD |
-1.75
|
$63.8T 4.08B USD | $450.46M 28.79K USD | $444 0.03 USD | $464 0.03 USD | $63.8T 4.08B USD | 115.68 | $3.89 0.0002 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,209 21.66 USD |
+0.19
|
$601.18B 4.06B USD | $228.4K 1.54K USD | $3,190 21.53 USD | $3,224 21.76 USD | $601.18B 4.06B USD | 18.79 | $170.72 1.15 USD | |
| HANG STEEL 600126.SS | $8.58 1.19 USD |
-1.38
|
$28.98B 4.03B USD | $42.76M 5.95M USD | $8.51 1.18 USD | $8.7 1.21 USD | $28.98B 4.03B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $26.01M 3.62M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.28 2.26 USD |
+1.05
|
$28.91B 4.02B USD | $45.26M 6.29M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.91B 4.02B USD | 17.69 | $0.92 0.13 USD | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$4B — | $363.36K — | $73 — | $74.39 — | $4B — | 9.47 | $7.71 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.77B 4B USD | $4.31M 599.29K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.77B 4B USD | 22.72 | $1.37 0.19 USD | |
| Vallourec S.A. 0NR2.IL | $15.41 16.85 USD |
+1.17
|
$3.64B 3.98B USD | $15 16.4 USD | $15.24 16.66 USD | $15.51 16.95 USD | $3.64B 3.98B USD | 9.33 | $1.65 1.8 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.47 10 USD |
-0.81
|
$5.36B 3.98B USD | $952.94K 707.14K USD | $13.45 9.98 USD | $13.64 10.12 USD | $5.36B 3.98B USD | 25.41 | $0.53 0.39 USD | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| First Majestic Silver Corp. FMV.F | $7.4 8.09 USD |
+4.49
|
$3.63B 3.96B USD | $14.37K 15.71K USD | $7.14 7.81 USD | $7.4 8.09 USD | $3.63B 3.96B USD | 0 | -$0.24 -0.2 USD | |
| Kuraray Co., Ltd. 3405.T | $1,825 12.32 USD |
+0.47
|
$586.85B 3.96B USD | $403.6K 2.72K USD | $1,801.5 12.16 USD | $1,826 12.33 USD | $586.85B 3.96B USD | 26.50 | $68.85 0.46 USD | |
| Sumitomo Chemical Company SOMMY | $12.08 — |
+1.09
|
$3.95B — | $800 — | $12.08 — | $12.08 — | $3.95B — | 14.73 | $0.82 — | |
| Vallourec S.A. VK.PA | $15.43 16.87 USD |
+1.21
|
$3.62B 3.95B USD | $559.26K 611.35K USD | $15.22 16.63 USD | $15.53 16.97 USD | $3.62B 3.95B USD | 8.52 | $1.81 1.98 USD | |
| Hudbay Minerals HBM | $9.88 — |
-1.3
|
$3.95B — | $8.52M — | $9.86 — | $10.06 — | $3.95B — | 25.33 | $0.39 — | |
| New Gold Inc. NGD.TO | $6.67 4.95 USD |
+1.21
|
$5.28B 3.92B USD | $1.19M 884.17K USD | $6.49 4.82 USD | $6.71 4.98 USD | $5.28B 3.92B USD | 27.79 | $0.24 0.18 USD | |
| Wienerberger AG 0MKZ.IL | $32.18 35.18 USD |
+0.09
|
$3.57B 3.91B USD | $7.56K 8.26K USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.57B 3.91B USD | 7.24 | $4.44 4.85 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.67 3.71 USD |
+0.45
|
$27.99B 3.89B USD | $5.51M 766.82K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.99B 3.89B USD | 37.56 | $0.71 0.1 USD | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.87B — | $22.41M — | $4.78 — | $4.92 — | $3.87B — | 27.16 | $0.18 — | |
| Hecla Mining Company HL | $6.08 — |
+2.36
|
$3.85B — | $27.68M — | $5.9 — | $6.11 — | $3.85B — | 50.66 | $0.12 — | |
| Sumitomo Chemical Company, Limited 4005.T | $347 2.34 USD |
-1.42
|
$567.93B 3.83B USD | $3.59M 24.21K USD | $345.2 2.33 USD | $351 2.37 USD | $567.93B 3.83B USD | 14.71 | $23.58 0.16 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Resonac Holdings Corporation 4004.T | $3,127 21.11 USD |
-0.03
|
$565.13B 3.81B USD | $356.8K 2.41K USD | $3,100 20.93 USD | $3,139 21.19 USD | $565.13B 3.81B USD | 7.20 | $434.17 2.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||