Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 776.30K 165.06K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.90 6.92 USD |
0
|
CN¥49.77B 7.34B USD | CN¥12.52M 1.85M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥49.77B 7.34B USD | 203.91 | CN¥0.23 0.03 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.25 29.03 USD |
+3.81
|
R$36.06B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.06B 7.31B USD | 22.95 | R$6.24 1.26 USD | ||
Eastman Chemical
EMN
US
|
$63.87 — |
+1.57
|
$7.30B — | $2.31M — | $62.59 — | $64.51 — | $7.30B — | 16.67 | $3.83 — | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥49.38B 7.29B USD | CN¥90.92M 13.41M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.43 119.39 USD |
-1.12
|
€6.30B 7.28B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 7.28B USD | 20.43 | €5.06 5.84 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.01 3.99 USD |
+2
|
CN¥49.24B 7.27B USD | CN¥12.26M 1.81M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.24B 7.27B USD | 9.21 | CN¥2.93 0.43 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 37.20M 2.38K USD | IDR 1,210.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.00 3.94 USD |
+2.39
|
₹598.74B 7.24B USD | ₹2.80M 33.82K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹598.74B 7.24B USD | 8.86 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,154.50 26.07 USD |
+0.72
|
₹598.22B 7.24B USD | ₹140.10K 1.69K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹598.22B 7.24B USD | 48.66 | ₹44.27 0.54 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.73 — |
+1.66
|
$7.22B — | $2.47M — | $33.47 — | $33.94 — | $7.22B — | 20.69 | $1.63 — | ||
Sibanye Stillwater
SBSW
US
|
$9.95 — |
+5.63
|
$7.20B — | $5.10M — | $9.52 — | $9.95 — | $7.20B — | 8.36 | $1.19 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 9.90 | CA$0.74 0.55 USD | ||
Simpson Manufacturing
SSD
US
|
$175.12 — |
+2.36
|
$7.18B — | $268.39K — | $172.88 — | $176.15 — | $7.18B — | 19.13 | $9.15 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
+0.56
|
CA$9.67B 7.18B USD | CA$3.26M 2.42M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.34 | €0.26 0.3 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.29
|
€6.10B 7.04B USD | €270.40K 312.13K USD | €102.30 118.09 USD | €105.25 121.49 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.05 1.8 USD |
+1.08
|
HK$54.82B 7.01B USD | HK$5.69M 727.95K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$54.82B 7.01B USD | 12.21 | HK$1.15 0.15 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 25.19 | CA$1.98 1.47 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.15 — |
-3.42
|
$6.93B — | $24.29M — | $11.67 — | $12.52 — | $6.93B — | 0 | -$1.61 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 11.25 | CA$4.00 2.97 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.64 52.68 USD |
+1.2
|
€5.98B 6.9B USD | €117.16K 135.24K USD | €44.82 51.74 USD | €45.64 52.68 USD | €5.98B 6.9B USD | 16.96 | €2.69 3.11 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$368.02K 273.1K USD | CA$37.50 27.83 USD | CA$39.83 29.56 USD | CA$9.26B 6.87B USD | 17.96 | CA$2.21 1.64 USD | ||
B2Gold
BTG
US
|
$5.18 — |
+3.81
|
$6.84B — | $20.64M — | $4.98 — | $5.19 — | $6.84B — | 9.41 | $0.55 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.81 5.28 USD |
-0.75
|
CN¥46.19B 6.82B USD | CN¥20.18M 2.98M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.19B 6.82B USD | 27.12 | CN¥1.32 0.19 USD | ||
PLS
PILBF
US
|
$2.10 — |
-2.33
|
$6.77B — | $9.40K — | $2.09 — | $2.10 — | $6.77B — | 19.09 | $0.11 — | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
Fuchs SE
0LCR.IL
GB
|
€45.64 52.68 USD |
+1.65
|
€5.86B 6.76B USD | €1.07K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.76B USD | 24.27 | €1.88 2.17 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.79 6.76 USD |
-2.6
|
CN¥45.65B 6.74B USD | CN¥51.47M 7.59M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.65B 6.74B USD | 69.37 | CN¥0.66 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 19.20 | A$1.07 0.75 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.98 2.08 USD |
+0.34
|
A$9.61B 6.72B USD | A$51.32M 35.85M USD | A$2.97 2.07 USD | A$3.15 2.2 USD | A$9.61B 6.72B USD | 18.62 | A$0.16 0.11 USD | ||
Fuchs
FUPBY
US
|
$12.75 — |
+2
|
$6.68B — | $245.00 — | $12.48 — | $12.52 — | $6.68B — | 16.77 | $0.76 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.00 6.79 USD |
-4.94
|
CN¥45.14B 6.66B USD | CN¥41.67M 6.15M USD | CN¥45.71 6.74 USD | CN¥49.35 7.28 USD | CN¥45.14B 6.66B USD | 42.20 | CN¥1.09 0.16 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,205.00 0.08 USD |
-14.84
|
IDR 104.19T 6.66B USD | IDR 49.57M 3.17K USD | IDR 1,205.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 104.19T 6.66B USD | 105.98 | IDR 11.37 0.0007 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.69 3.2 USD |
+2.41
|
CN¥45.09B 6.65B USD | CN¥11.42M 1.68M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.09B 6.65B USD | 13.55 | CN¥1.60 0.24 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
+2.61
|
CA$8.91B 6.61B USD | CA$153.47K 113.88K USD | CA$42.34 31.42 USD | CA$43.37 32.18 USD | CA$8.91B 6.61B USD | 16.14 | CA$2.68 1.99 USD | ||
Croda
COIHY
US
|
$23.67 — |
+1.95
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 63.98 | $0.37 — | ||
SSR Mining
SSRM
US
|
$31.75 — |
+3.42
|
$6.59B — | $2.42M — | $30.44 — | $31.77 — | $6.59B — | 10.65 | $2.98 — | ||
OR Royalties
OR
US
|
$35.16 — |
+5.4
|
$6.59B — | $833.39K — | $33.50 — | $35.22 — | $6.59B — | 23.28 | $1.51 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Artemis Gold
ARGTF
US
|
$27.96 — |
+6.24
|
$6.52B — | $1.10K — | $27.15 — | $27.98 — | $6.52B — | 16.54 | $1.69 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.90 1.31 USD |
+2.18
|
CN¥44.17B 6.52B USD | CN¥36.02M 5.31M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.17B 6.52B USD | 15.61 | CN¥0.57 0.08 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$204.56B 6.5B USD | NT$57.37M 1.82M USD | NT$26.95 0.86 USD | NT$27.70 0.88 USD | NT$204.56B 6.5B USD | 0 | -NT$1.30 -0.04 USD | ||
ICL
ICL
US
|
$4.97 — |
-0.4
|
$6.41B — | $2.58M — | $4.92 — | $5.07 — | $6.41B — | 20.70 | $0.24 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.86 3.05 USD |
-6.8
|
HK$50.03B 6.4B USD | HK$25.49M 3.26M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$50.03B 6.4B USD | 6.91 | HK$3.45 0.44 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.27 15.68 USD |
+1.69
|
CN¥42.87B 6.32B USD | CN¥1.73M 255.56K USD | CN¥106.07 15.65 USD | CN¥109.48 16.15 USD | CN¥42.87B 6.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.18 6.22 USD |
-2.25
|
CN¥42.61B 6.29B USD | CN¥34.32M 5.06M USD | CN¥42.00 6.2 USD | CN¥44.52 6.57 USD | CN¥42.61B 6.29B USD | 105.45 | CN¥0.40 0.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.58 | CA$4.99 3.7 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.53 3.77 USD |
+0.08
|
CN¥42.01B 6.2B USD | CN¥28.12M 4.15M USD | CN¥25.34 3.74 USD | CN¥26.30 3.88 USD | CN¥42.01B 6.2B USD | 19.19 | CN¥1.33 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.67 31.21 USD |
+0.65
|
A$8.87B 6.2B USD | A$1.75M 1.22M USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.87B 6.2B USD | 8.36 | A$5.34 3.73 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.90 2.13 USD |
+6.7
|
NT$194.55B 6.18B USD | NT$142.15M 4.52M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$194.55B 6.18B USD | 77.79 | NT$0.86 0.03 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.15 8.14 USD |
-2.03
|
CN¥41.58B 6.13B USD | CN¥8.68M 1.28M USD | CN¥54.94 8.11 USD | CN¥57.30 8.45 USD | CN¥41.58B 6.13B USD | 26.77 | CN¥2.06 0.3 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.38 2.86 USD |
-1.42
|
CN¥41.56B 6.13B USD | CN¥18.93M 2.79M USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥41.56B 6.13B USD | 15.14 | CN¥1.28 0.19 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
+2.79
|
¥992B 6.12B USD | ¥12M 76.94K USD | ¥591 3.65 USD | ¥604 3.72 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.08 1.01 USD |
+0.89
|
MX$103.26B 6.11B USD | MX$20.30K 1.2K USD | MX$16.78 0.99 USD | MX$17.39 1.03 USD | MX$103.26B 6.11B USD | 22.77 | MX$0.75 0.04 USD | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €20.17K 23.28K USD | €55.20 63.72 USD | €57.30 66.14 USD | €5.17B 5.97B USD | 30.64 | €1.86 2.15 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.92 2.2 USD |
+0.67
|
CN¥40.18B 5.93B USD | CN¥13.99M 2.06M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.18B 5.93B USD | 24.86 | CN¥0.60 0.09 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.00 | CA$0.43 0.32 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.10 45.13 USD |
+1.3
|
€5.12B 5.91B USD | €51.90K 59.91K USD | €38.40 44.33 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 14.75 | €2.65 3.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.08 11.23 USD |
+1.68
|
CN¥40.00B 5.9B USD | CN¥11.87M 1.75M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.00B 5.9B USD | 76.84 | CN¥0.99 0.15 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥39.97B 5.9B USD | CN¥68.49M 10.11M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥39.97B 5.9B USD | 24.78 | CN¥0.32 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.73 9.4 USD |
-1.69
|
CN¥39.75B 5.87B USD | CN¥8.70M 1.28M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.75B 5.87B USD | 15.10 | CN¥4.22 0.62 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥39.41B 5.81B USD | CN¥53.57M 7.9M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.41B 5.81B USD | 12.97 | CN¥0.36 0.05 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.29 | A$0.47 0.33 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.45 8.89 USD |
-0.03
|
₹475.24B 5.75B USD | ₹23.11K 279.63 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹475.24B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.26 0.78 USD |
+2.33
|
CN¥38.95B 5.75B USD | CN¥105.64M 15.59M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥38.95B 5.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sensient
SXT
US
|
$133.42 — |
+0.43
|
$5.68B — | $404.12K — | $132.34 — | $135.49 — | $5.68B — | 35.96 | $3.71 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.38 21.22 USD |
-1.42
|
€4.90B 5.66B USD | €956.26K 1.1M USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.90B 5.66B USD | 13.31 | €1.38 1.59 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.37 1.97 USD |
0
|
CN¥38.16B 5.63B USD | CN¥17.15M 2.53M USD | CN¥13.28 1.96 USD | CN¥13.65 2.01 USD | CN¥38.16B 5.63B USD | 11.04 | CN¥1.21 0.18 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.25 1.92 USD |
0
|
TRY 177.63B 5.58B USD | TRY 965.61K 30.32K USD | TRY 60.50 1.9 USD | TRY 61.95 1.95 USD | TRY 177.63B 5.58B USD | 14.41 | TRY 4.25 0.13 USD | ||
Vallourec
VLOWY
US
|
$4.14 — |
-3.5
|
$5.52B — | $100.00 — | $4.30 — | $4.30 — | $5.52B — | 12.54 | $0.33 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.51 4.65 USD |
+0.83
|
CN¥37.25B 5.5B USD | CN¥8.53M 1.26M USD | CN¥31.08 4.59 USD | CN¥32.43 4.78 USD | CN¥37.25B 5.5B USD | 0 | -CN¥1.93 -0.2 USD | ||
UPL Limited
UPL.NS
IN
|
₹537.25 6.5 USD |
-0.7
|
₹454.13B 5.49B USD | ₹869.00K 10.51K USD | ₹532.60 6.44 USD | ₹543.90 6.58 USD | ₹454.13B 5.49B USD | 22.26 | ₹24.13 0.29 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.53 65.25 USD |
+2.12
|
€4.72B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 8.42 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$170.53 — |
+0.04
|
$5.44B — | $349.11K — | $170.31 — | $174.29 — | $5.44B — | 33.70 | $5.06 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.50 1.22 USD |
+2.12
|
NT$170.61B 5.42B USD | NT$33.52M 1.06M USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$170.61B 5.42B USD | 11.63 | NT$3.31 0.11 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$20.78 -15.4 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹459.70 5.56 USD |
+1.47
|
₹444.54B 5.38B USD | ₹1.93M 23.39K USD | ₹451.75 5.47 USD | ₹459.85 5.56 USD | ₹444.54B 5.38B USD | 39.15 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.30 5.54 USD |
+1.14
|
₹443.19B 5.36B USD | ₹271.12K 3.28K USD | ₹451.80 5.47 USD | ₹459.75 5.56 USD | ₹443.19B 5.36B USD | 37.81 | ₹12.12 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.74 0.35 USD |
+1.48
|
HK$41.63B 5.32B USD | HK$29.00K 3.71K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$41.63B 5.32B USD | 0 | -HK$0.23 -0.02 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
-3.19
|
R$26.11B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.11B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.70 2.17 USD |
+0.07
|
CN¥35.65B 5.26B USD | CN¥25.41M 3.75M USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥35.65B 5.26B USD | 21.94 | CN¥0.67 0.1 USD | ||
Materion
MTRN
US
|
$252.16 — |
-1.42
|
$5.25B — | $244.72K — | $237.89 — | $253.69 — | $5.25B — | 58.77 | $4.29 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.94 1.61 USD |
+0.92
|
CN¥35.59B 5.25B USD | CN¥34.47M 5.09M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥35.59B 5.25B USD | 18.86 | CN¥0.58 0.09 USD | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 13.44 | $12.69 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.54 4.95 USD |
-2.24
|
CN¥35.03B 5.17B USD | CN¥10.27M 1.52M USD | CN¥33.40 4.93 USD | CN¥34.75 5.13 USD | CN¥35.03B 5.17B USD | 16.04 | CN¥2.09 0.31 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.66 13.36 USD |
+0.71
|
CHF 4.11B 5.15B USD | CHF 508.00 637.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.11B 5.15B USD | 0 | -CHF 0.27 -0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.31 2.41 USD |
+1.12
|
CN¥34.78B 5.13B USD | CN¥9.25M 1.37M USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.74 -0.1 USD | ||
West Fraser Timber
WFG
US
|
$65.53 — |
+2.52
|
$5.13B — | $411.19K — | $64.20 — | $66.11 — | $5.13B — | 0 | -$15.35 — | ||
Calumet
CLMT
US
|
$58.24 — |
+1.23
|
$5.12B — | $1.15M — | $57.20 — | $58.69 — | $5.12B — | 0 | -$1.55 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.76 6.16 USD |
-2.09
|
CN¥34.69B 5.12B USD | CN¥16.90M 2.49M USD | CN¥41.67 6.15 USD | CN¥43.48 6.42 USD | CN¥34.69B 5.12B USD | 12.17 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥248.59 36.68 USD |
-4.39
|
CN¥34.59B 5.1B USD | CN¥10.69M 1.58M USD | CN¥247.60 36.53 USD | CN¥271.98 40.13 USD | CN¥34.59B 5.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
