結果ページ4 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.78 3.17 USD |
+0.98
|
CN¥51.91B 7.22B USD | CN¥84.73M 11.78M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.91B 7.22B USD | 46.48 | CN¥0.49 0.07 USD | |
| Gerdau S.A. GGBR4.SA | R$18.91 3.83 USD |
-0.73
|
R$35.61B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.61B 7.22B USD | 12.69 | R$1.49 0.3 USD | |
| Voestalpine AG 0MKX.IL | €34.56 37.78 USD |
-0.17
|
€6.58B 7.2B USD | €102.00 111.5 USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.2B USD | 9.44 | €3.66 4 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.74 1.74 USD |
-0.68
|
₹593.72B 7.18B USD | ₹4.72M 57.1K USD | ₹143.06 1.73 USD | ₹145.00 1.75 USD | ₹593.72B 7.18B USD | 23.25 | ₹6.18 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.20 1.73 USD |
-0.87
|
₹591.49B 7.16B USD | ₹134.28K 1.62K USD | ₹143.20 1.73 USD | ₹145.00 1.75 USD | ₹591.49B 7.16B USD | 23.09 | ₹6.20 0.08 USD | |
| Eastman Chemical Company EMN | $62.72 — |
+2.92
|
$7.15B — | $1.60M — | $60.92 — | $62.98 — | $7.15B — | 10.47 | $5.99 — | |
| Ternium TX | $36.32 — |
-1.55
|
$7.13B — | $88.82K — | $36.22 — | $37.60 — | $7.13B — | 12.52 | $2.90 — | |
| ICL ICL | $5.49 — |
-0.18
|
$7.09B — | $779.81K — | $5.46 — | $5.58 — | $7.09B — | 18.93 | $0.29 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.65 1.8 USD |
+0.61
|
€6.44B 7.04B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.67 1.83 USD | €6.44B 7.04B USD | 16.50 | €0.10 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.47 6.6 USD |
+0.15
|
CN¥50.38B 7B USD | CN¥13.70M 1.9M USD | CN¥46.72 6.5 USD | CN¥47.71 6.63 USD | CN¥50.38B 7B USD | 474.69 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.10 1.4 USD |
-0.79
|
CN¥50.12B 6.97B USD | CN¥28.10M 3.91M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.12B 6.97B USD | 30.60 | CN¥0.33 0.05 USD | |
| Simpson Manufacturing SSD | $166.32 — |
-0.96
|
$6.90B — | $207.42K — | $165.43 — | $169.32 — | $6.90B — | 20.25 | $8.21 — | |
| Capstone Copper Corp. CS.TO | CA$12.15 9.02 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$3.74M 2.77M USD | CA$12.13 9 USD | CA$12.78 9.48 USD | CA$9.27B 6.88B USD | 21.31 | CA$0.57 0.42 USD | |
| UPL Limited UPL.NS | ₹757.80 9.17 USD |
-0.05
|
₹568.81B 6.88B USD | ₹456.29K 5.52K USD | ₹754.55 9.13 USD | ₹766.35 9.27 USD | ₹568.81B 6.88B USD | 29.21 | ₹25.94 0.31 USD | |
| Pilbara Minerals Limited PLR.F | €1.96 2.14 USD |
+0.26
|
€6.29B 6.88B USD | €125.29K 136.95K USD | €1.85 2.02 USD | €2.11 2.31 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 61.53 6.01 USD |
+2.04
|
SEK 69.95B 6.83B USD | SEK 252.51K 24.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.95B 6.83B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.64 6.11 USD |
+1.8
|
SEK 68.65B 6.7B USD | SEK 40.46K 3.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.65B 6.7B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$23.06 15.26 USD |
-0.26
|
A$10.11B 6.69B USD | A$1.83M 1.21M USD | A$22.83 15.11 USD | A$23.27 15.4 USD | A$10.11B 6.69B USD | 135.64 | A$0.17 0.11 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.25 2.54 USD |
-1.78
|
CN¥48.12B 6.69B USD | CN¥29.50M 4.1M USD | CN¥18.14 2.52 USD | CN¥18.38 2.56 USD | CN¥48.12B 6.69B USD | 38.82 | CN¥0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.90 2.07 USD |
-0.67
|
CN¥48.08B 6.68B USD | CN¥13.79M 1.92M USD | CN¥14.60 2.03 USD | CN¥15.02 2.09 USD | CN¥48.08B 6.68B USD | 15.68 | CN¥0.95 0.13 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Gerdau GGB | $3.57 — |
-1.11
|
$6.63B — | $9.29M — | $3.54 — | $3.64 — | $6.63B — | 12.75 | $0.28 — | |
| Commercial Metals Company CMC | $59.53 — |
-2.97
|
$6.61B — | $773.99K — | $59.07 — | $61.55 — | $6.61B — | 80.44 | $0.74 — | |
| Mineral Resources Limited MIN.AX | A$50.49 33.42 USD |
-1.12
|
A$9.98B 6.6B USD | A$1.17M 776.44K USD | A$49.13 32.52 USD | A$51.06 33.79 USD | A$9.98B 6.6B USD | 0 | -A$4.59 -3.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.23 16.3 USD |
-0.23
|
CN¥47.29B 6.57B USD | CN¥4.75M 660.76K USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.29B 6.57B USD | 558.23 | CN¥0.21 0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.27 16.53 USD |
-6.55
|
CA$8.82B 6.55B USD | CA$2.54M 1.88M USD | CA$22.02 16.34 USD | CA$24.03 17.83 USD | CA$8.82B 6.55B USD | 21.83 | CA$1.02 0.76 USD | |
| Voestalpine AG VOE.VI | €34.80 38.04 USD |
+0.06
|
€5.97B 6.52B USD | €570.63K 623.77K USD | €33.64 36.77 USD | €34.88 38.13 USD | €5.97B 6.52B USD | 31.92 | €1.09 1.19 USD | |
| Kumba Iron Ore KIROY | $6.77 — |
0
|
$6.52B — | $543.00 — | $6.62 — | $6.62 — | $6.52B — | 15.74 | $0.43 — | |
| Eagle Materials EXP | $202.91 — |
-2.12
|
$6.51B — | $408.58K — | $201.85 — | $209.55 — | $6.51B — | 14.94 | $13.58 — | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.67 6.91 USD |
-3.37
|
CN¥46.59B 6.48B USD | CN¥15.66M 2.18M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.59B 6.48B USD | 35.73 | CN¥1.39 0.19 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Element ESI | $26.73 — |
-2.87
|
$6.47B — | $1.69M — | $26.33 — | $27.66 — | $6.47B — | 27.00 | $0.99 — | |
| Mineral Resources Limited MALRY | $32.47 — |
-3.08
|
$6.42B — | $1.73K — | $32.39 — | $33.02 — | $6.42B — | 0 | -$3.00 — | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.15 8.5 USD |
-4.9
|
CN¥45.73B 6.36B USD | CN¥38.83M 5.4M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.73B 6.36B USD | 47.40 | CN¥1.29 0.18 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.35 8.81 USD |
-1.83
|
CN¥45.71B 6.36B USD | CN¥22.38M 3.11M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.71B 6.36B USD | 109.22 | CN¥0.58 0.08 USD | |
| Axalta Coating Systems AXTA | $29.67 — |
+1.19
|
$6.33B — | $2.45M — | $29.16 — | $29.76 — | $6.33B — | 14.19 | $2.09 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.20 5.31 USD |
+1.33
|
CN¥45.47B 6.32B USD | CN¥180.07M 25.04M USD | CN¥36.51 5.08 USD | CN¥38.90 5.41 USD | CN¥45.47B 6.32B USD | 0 | -CN¥0.21 -0.02 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.90 1.08 USD |
-4.77
|
NT$198.28B 6.3B USD | NT$75.05M 2.38M USD | NT$33.75 1.07 USD | NT$35.95 1.14 USD | NT$198.28B 6.3B USD | 0 | -NT$1.13 -0.03 USD | |
| Hudbay Minerals HBM | $15.86 — |
-6.65
|
$6.29B — | $7.08M — | $15.69 — | $17.10 — | $6.29B — | 21.72 | $0.73 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.90 2.63 USD |
-2.93
|
CN¥45.10B 6.27B USD | CN¥14.79M 2.06M USD | CN¥18.86 2.62 USD | CN¥19.47 2.71 USD | CN¥45.10B 6.27B USD | 35.66 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.33 0.74 USD |
-0.93
|
CN¥44.97B 6.25B USD | CN¥39.42M 5.48M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥44.97B 6.25B USD | 13.32 | CN¥0.40 0.06 USD | |
| PT United Tractors Tbk PUTKY | $34.09 — |
+1.04
|
$6.22B — | $1.58K — | $32.82 — | $33.57 — | $6.22B — | 6.71 | $5.08 — | |
| OR Royalties OR | $32.72 — |
-1.95
|
$6.16B — | $789.36K — | $32.35 — | $33.57 — | $6.16B — | 41.94 | $0.78 — | |
| Artemis Gold ARGTF | $26.33 — |
-2.62
|
$6.08B — | $18.08K — | $26.43 — | $27.29 — | $6.08B — | 41.79 | $0.63 — | |
| Fuchs SE FUPBY | $11.56 — |
+0.99
|
$6.07B — | $700.00 — | $11.50 — | $11.55 — | $6.07B — | 17.78 | $0.65 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.97 3.19 USD |
+0.53
|
CN¥43.55B 6.06B USD | CN¥6.18M 859.12K USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.55B 6.06B USD | 15.31 | CN¥1.50 0.21 USD | |
| SSAB AB (publ) SSABAH.HE | €5.73 6.26 USD |
+1.71
|
€5.52B 6.03B USD | €42.57K 46.54K USD | €5.65 6.17 USD | €5.80 6.34 USD | €5.52B 6.03B USD | 12.72 | €0.45 0.49 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.09 0.85 USD |
-0.49
|
CN¥43.30B 6.02B USD | CN¥9.47M 1.32M USD | CN¥6.07 0.84 USD | CN¥6.14 0.85 USD | CN¥43.30B 6.02B USD | 29.00 | CN¥0.21 0.03 USD | |
| SSAB AB (publ) SSABBH.HE | €5.58 6.1 USD |
+1.45
|
€5.50B 6.02B USD | €422.22K 461.55K USD | €5.50 6.01 USD | €5.67 6.19 USD | €5.50B 6.02B USD | 12.40 | €0.45 0.49 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| First Majestic Silver AG | $12.22 — |
-2.78
|
$5.99B — | $15.33M — | $11.96 — | $12.70 — | $5.99B — | 87.28 | $0.14 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.60 — |
+0.38
|
$5.99B — | $2.31M — | $23.12 — | $23.83 — | $5.99B — | 13.18 | $1.79 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-4.71
|
$5.99B — | $16.14M — | $10.34 — | $11.07 — | $5.99B — | 0 | -$3.40 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.38 2.14 USD |
-0.77
|
CN¥42.98B 5.98B USD | CN¥7.40M 1.03M USD | CN¥15.32 2.13 USD | CN¥15.59 2.17 USD | CN¥42.98B 5.98B USD | 13.73 | CN¥1.12 0.16 USD | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.07 4.6 USD |
-0.63
|
CN¥42.66B 5.93B USD | CN¥8.16M 1.14M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.66B 5.93B USD | 29.00 | CN¥1.14 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.17 0.86 USD |
-1.44
|
CN¥42.63B 5.93B USD | CN¥38.73M 5.38M USD | CN¥6.16 0.86 USD | CN¥6.34 0.88 USD | CN¥42.63B 5.93B USD | 15.42 | CN¥0.40 0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,761.90 21.32 USD |
-0.2
|
₹489.17B 5.92B USD | ₹92.13K 1.11K USD | ₹1,737.00 21.01 USD | ₹1,769.00 21.4 USD | ₹489.17B 5.92B USD | 46.70 | ₹37.72 0.46 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥29.18M 4.06M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 9,100.00 0.58 USD |
0
|
IDR 91.78T 5.87B USD | IDR 15.18M 969.93 USD | IDR 9,025.00 0.58 USD | IDR 9,250.00 0.59 USD | IDR 91.78T 5.87B USD | 53.85 | IDR 168.96 0.01 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.96 5.95 USD |
+1.3
|
SEK 60.04B 5.86B USD | SEK 3.01M 293.45K USD | SEK 60.10 5.87 USD | SEK 61.96 6.05 USD | SEK 60.04B 5.86B USD | 12.26 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 62.54 6.1 USD |
+1.2
|
SEK 59.98B 5.85B USD | SEK 1.48M 144.2K USD | SEK 61.68 6.02 USD | SEK 63.44 6.19 USD | SEK 59.98B 5.85B USD | 12.58 | SEK 4.97 0.49 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹263.23 3.18 USD |
-2.02
|
₹483.46B 5.85B USD | ₹4.62M 55.89K USD | ₹262.01 3.17 USD | ₹267.68 3.24 USD | ₹483.46B 5.85B USD | 7.90 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹262.20 3.17 USD |
-2.4
|
₹481.56B 5.83B USD | ₹218.40K 2.64K USD | ₹262.00 3.17 USD | ₹267.55 3.24 USD | ₹481.56B 5.83B USD | 7.87 | ₹33.28 0.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.42 0.73 USD |
-2.29
|
MYR 27.36B 5.82B USD | MYR 1.95M 414.86K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 27.36B 5.82B USD | 0 | -MYR 0.17 -0.03 USD | |
| IMCD N.V. IMCD.AS | €82.08 89.72 USD |
-0.07
|
€5.31B 5.8B USD | €273.28K 298.73K USD | €82.00 89.64 USD | €83.24 90.99 USD | €5.31B 5.8B USD | 17.96 | €4.57 5 USD | |
| First Majestic Silver Corp. FMV.F | €10.66 11.65 USD |
-2.47
|
€5.30B 5.79B USD | €11.28K 12.33K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.30B 5.79B USD | 88.79 | €0.12 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.28 0.76 USD |
-0.25
|
TRY 184.26B 5.79B USD | TRY 156.45M 4.91M USD | TRY 24.00 0.75 USD | TRY 24.74 0.78 USD | TRY 184.26B 5.79B USD | 32.81 | TRY 0.74 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.26 3.51 USD |
-1.98
|
CN¥41.57B 5.78B USD | CN¥31.51M 4.38M USD | CN¥24.80 3.45 USD | CN¥25.56 3.55 USD | CN¥41.57B 5.78B USD | 22.55 | CN¥1.12 0.16 USD | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.85 9.16 USD |
-0.06
|
CN¥41.08B 5.71B USD | CN¥2.36M 328.37K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥41.08B 5.71B USD | 19.36 | CN¥3.40 0.47 USD | |
| Eldorado Gold EGO | $28.19 — |
-2.42
|
$5.67B — | $1.61M — | $28.02 — | $29.20 — | $5.67B — | 15.48 | $1.82 — | |
| Fuchs SE 0LCR.IL | €39.84 43.55 USD |
-0.15
|
€5.12B 5.59B USD | €4.42K 4.83K USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.59B USD | 21.19 | €1.88 2.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.41 0.75 USD |
-1.64
|
CN¥40.06B 5.57B USD | CN¥133.45M 18.55M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥40.06B 5.57B USD | 270.50 | CN¥0.02 0.002 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.01 5.98 USD |
-1.69
|
CN¥39.74B 5.53B USD | CN¥4.91M 682.81K USD | CN¥42.90 5.96 USD | CN¥44.18 6.14 USD | CN¥39.74B 5.53B USD | 21.83 | CN¥1.97 0.27 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.99 10.57 USD |
-5.07
|
CN¥39.69B 5.52B USD | CN¥16.97M 2.36M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.69B 5.52B USD | 96.18 | CN¥0.79 0.11 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.68 0.73 USD |
-0.7
|
HK$43.13B 5.51B USD | HK$5.94M 759.61K USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.13B 5.51B USD | 7.47 | HK$0.76 0.1 USD | |
| IMCD N.V. 0QVU.IL | €82.50 90.18 USD |
+0.26
|
€5.03B 5.5B USD | €3.32K 3.62K USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 16.30 | €5.06 5.53 USD | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.66 1.76 USD |
+3.69
|
CN¥39.13B 5.44B USD | CN¥277.37M 38.57M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥39.13B 5.44B USD | 19.47 | CN¥0.65 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥35.30 4.91 USD |
+1.7
|
CN¥38.94B 5.42B USD | CN¥32.83M 4.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.94B 5.42B USD | 24.51 | CN¥1.44 0.2 USD | |
| B2Gold Corp. 5BG.F | €3.52 3.84 USD |
-2.87
|
€4.88B 5.33B USD | €34.82K 38.06K USD | €3.52 3.84 USD | €3.72 4.07 USD | €4.88B 5.33B USD | 27.03 | €0.13 0.14 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 359.00 35.04 USD |
-1.32
|
SEK 54.55B 5.33B USD | SEK 131.41K 12.83K USD | SEK 359.00 35.04 USD | SEK 364.20 35.55 USD | SEK 54.55B 5.33B USD | 19.73 | SEK 18.19 1.78 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| XINYI GLASS 0868.HK | HK$9.35 1.2 USD |
-1.16
|
HK$41.37B 5.29B USD | HK$3.86M 493.18K USD | HK$9.31 1.19 USD | HK$9.49 1.21 USD | HK$41.37B 5.29B USD | 19.89 | HK$0.47 0.06 USD | |
| UFP Industries UFPI | $89.79 — |
-1.59
|
$5.23B — | $712.94K — | $89.61 — | $92.31 — | $5.23B — | 16.62 | $5.40 — | |
| Croda International Plc COIHY | $18.71 — |
+0.32
|
$5.22B — | $3.41K — | $18.75 — | $19.00 — | $5.22B — | 18.52 | $1.01 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.28 2.96 USD |
-0.23
|
CN¥37.30B 5.19B USD | CN¥18.97M 2.64M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥37.30B 5.19B USD | 40.92 | CN¥0.52 0.07 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 19.30B 5.15B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.30B 5.15B USD | 175.88 | SAR 0.18 0.05 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥464 3.13 USD |
+1.16
|
¥759B 5.12B USD | ¥8M 53.18K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥759B 5.12B USD | 8.94 | ¥52 0.35 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$161.10B 5.12B USD | NT$23.17M 736.22K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$161.10B 5.12B USD | 21.93 | NT$0.98 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.91 7.08 USD |
-0.53
|
CN¥36.72B 5.11B USD | CN¥1.72M 238.72K USD | CN¥50.80 7.06 USD | CN¥51.54 7.17 USD | CN¥36.72B 5.11B USD | 55.33 | CN¥0.92 0.13 USD | |
| DPM Metals DPMLF | $22.96 — |
-1.16
|
$5.09B — | $9.70K — | $23.05 — | $24.06 — | $5.09B — | 16.16 | $1.42 — | |
| Balchem BCPC | $156.99 — |
-0.14
|
$5.08B — | $142.49K — | $156.17 — | $158.03 — | $5.08B — | 34.27 | $4.58 — | |
| Kobe Steel, Ltd. 5406.T | ¥1,894 12.78 USD |
+1.53
|
¥745B 5.03B USD | ¥2M 15.19K USD | ¥1,840 12.42 USD | ¥1,901 12.83 USD | ¥745B 5.03B USD | 5.90 | ¥321 2.17 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.32 1.85 USD |
-0.82
|
CN¥35.87B 4.99B USD | CN¥5.97M 830.08K USD | CN¥13.32 1.85 USD | CN¥13.49 1.88 USD | CN¥35.87B 4.99B USD | 20.18 | CN¥0.66 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||