Pagina di risultati 4 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥50.07B 7.39B USD | CN¥39.10M 5.77M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥50.07B 7.39B USD | 11.47 | CN¥0.38 0.06 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.77 15.91 USD |
-0.13
|
A$10.55B 7.37B USD | A$147.53K 103.06K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.55B 7.37B USD | 44.64 | A$0.51 0.36 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.30 4.03 USD |
+0.55
|
CN¥49.77B 7.34B USD | CN¥4.54M 670.31K USD | CN¥26.93 3.97 USD | CN¥27.36 4.04 USD | CN¥49.77B 7.34B USD | 9.31 | CN¥2.93 0.43 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.18
|
CA$9.89B 7.34B USD | CA$4.97M 3.69M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$10.11 — |
+1.61
|
$7.31B — | $4.55M — | $9.91 — | $10.33 — | $7.31B — | 8.49 | $1.19 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹733.60 8.88 USD |
+1.24
|
₹604.45B 7.31B USD | ₹442.67K 5.36K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹604.45B 7.31B USD | 18.63 | ₹39.37 0.48 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.00 118.9 USD |
-0.41
|
€6.28B 7.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 20.35 | €5.06 5.84 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.38K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Simpson Manufacturing
SSD
US
|
$176.41 — |
+0.74
|
$7.23B — | $367.06K — | $174.79 — | $179.72 — | $7.23B — | 19.27 | $9.15 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.25 3.92 USD |
+1.84
|
₹595.53B 7.2B USD | ₹5.18M 62.71K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹595.53B 7.2B USD | 8.82 | ₹36.76 0.44 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.44 — |
-0.86
|
$7.16B — | $1.62M — | $33.34 — | $34.18 — | $7.16B — | 20.51 | $1.63 — | ||
MP Materials
MP
US
|
$40.17 — |
-3.46
|
$7.15B — | $5.60M — | $39.88 — | $42.52 — | $7.15B — | 0 | -$0.33 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-2.41
|
$7.13B — | $1.76M — | $62.09 — | $64.26 — | $7.13B — | 16.27 | $3.83 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.18 2.52 USD |
-3.11
|
€6.17B 7.12B USD | €750.00 865.75 USD | €2.17 2.5 USD | €2.18 2.52 USD | €6.17B 7.12B USD | 8.38 | €0.26 0.3 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.00 120.05 USD |
+0.63
|
€6.14B 7.09B USD | €151.95K 175.4K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.14B 7.09B USD | 26.73 | €3.89 4.49 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.11 1.8 USD |
+1.51
|
HK$55.06B 7.04B USD | HK$7.52M 962.13K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$55.06B 7.04B USD | 12.26 | HK$1.15 0.15 USD | ||
B2Gold
BTG
US
|
$5.31 — |
+2.51
|
$7.01B — | $23.65M — | $5.13 — | $5.38 — | $7.01B — | 9.65 | $0.55 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.80 3.36 USD |
+4.68
|
CN¥47.40B 6.99B USD | CN¥6.65M 981.61K USD | CN¥21.61 3.19 USD | CN¥22.94 3.38 USD | CN¥47.40B 6.99B USD | 14.24 | CN¥1.60 0.24 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.26 37.3 USD |
+0.74
|
CA$9.41B 6.99B USD | CA$300.42K 222.93K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.41B 6.99B USD | 24.04 | CA$2.09 1.55 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.49 5.38 USD |
+1.42
|
CN¥47.07B 6.95B USD | CN¥15.30M 2.26M USD | CN¥34.56 5.1 USD | CN¥36.59 5.4 USD | CN¥47.07B 6.95B USD | 27.64 | CN¥1.32 0.19 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.25 9.09 USD |
-3.24
|
CA$9.36B 6.94B USD | CA$3.34M 2.48M USD | CA$12.01 8.91 USD | CA$12.84 9.53 USD | CA$9.36B 6.94B USD | 14.58 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.06 33.44 USD |
+0.11
|
CA$9.35B 6.94B USD | CA$651.56K 483.5K USD | CA$44.57 33.07 USD | CA$45.69 33.9 USD | CA$9.35B 6.94B USD | 10.93 | CA$4.12 3.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.12 — |
-0.25
|
$6.91B — | $24.91M — | $11.98 — | $12.69 — | $6.91B — | 0 | -$1.61 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
+0.08
|
CA$9.26B 6.87B USD | CA$258.21K 191.61K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.26B 6.87B USD | 17.05 | CA$2.33 1.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.38 52.38 USD |
-0.57
|
€5.94B 6.86B USD | €103.39K 119.35K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.94B 6.86B USD | 17.52 | €2.59 2.99 USD | ||
PLS
PILBF
US
|
$2.12 — |
+0.95
|
$6.84B — | $1.20K — | $2.16 — | $2.18 — | $6.84B — | 19.27 | $0.11 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.00 1.13 USD |
+11.24
|
MX$114.87B 6.8B USD | MX$116.30K 6.89K USD | MX$17.18 1.02 USD | MX$19.19 1.14 USD | MX$114.87B 6.8B USD | 25.00 | MX$0.76 0.05 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,130.00 0.07 USD |
-6.61
|
IDR 105.89T 6.77B USD | IDR 4.30M 274.81 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 105.89T 6.77B USD | 44.75 | IDR 25.25 0.001 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥45.90 6.77 USD |
-0.22
|
CN¥45.76B 6.75B USD | CN¥32.59M 4.81M USD | CN¥43.50 6.42 USD | CN¥46.19 6.82 USD | CN¥45.76B 6.75B USD | 69.54 | CN¥0.66 0.1 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.52 52.55 USD |
-0.26
|
€5.84B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.75B USD | 24.21 | €1.88 2.17 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,718 10.59 USD |
-0.26
|
¥1T 6.74B USD | ¥1M 8.24K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.74B USD | 16.22 | ¥106 0.65 USD | ||
Croda
COIHY
US
|
$24.05 — |
+1.6
|
$6.70B — | $44.00 — | $23.88 — | $24.07 — | $6.70B — | 63.29 | $0.38 — | ||
Discovery Mining
DSVSF
US
|
$8.20 — |
-1.32
|
$6.68B — | $27.30K — | $8.05 — | $8.60 — | $6.68B — | 26.45 | $0.31 — | ||
OR Royalties
OR
US
|
$35.55 — |
+1.11
|
$6.66B — | $805.78K — | $35.17 — | $36.31 — | $6.66B — | 23.54 | $1.51 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.08 1.34 USD |
+1.34
|
CN¥45.06B 6.65B USD | CN¥16.01M 2.36M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥45.06B 6.65B USD | 15.92 | CN¥0.57 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-1.12
|
A$9.51B 6.64B USD | A$391.90K 273.77K USD | A$20.03 13.99 USD | A$20.56 14.36 USD | A$9.51B 6.64B USD | 17.98 | A$1.13 0.79 USD | ||
Fuchs
FUPBY
US
|
$12.67 — |
-0.64
|
$6.64B — | $591.00 — | $12.68 — | $12.77 — | $6.64B — | 16.66 | $0.76 — | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.41 32.21 USD |
+0.32
|
CA$8.94B 6.64B USD | CA$103.63K 76.9K USD | CA$43.09 31.98 USD | CA$44.23 32.82 USD | CA$8.94B 6.64B USD | 15.78 | CA$2.75 2.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.80 6.76 USD |
-0.99
|
CN¥44.94B 6.63B USD | CN¥14.47M 2.13M USD | CN¥44.90 6.62 USD | CN¥46.03 6.79 USD | CN¥44.94B 6.63B USD | 42.01 | CN¥1.09 0.16 USD | ||
SSR Mining
SSRM
US
|
$31.85 — |
+0.31
|
$6.61B — | $2.34M — | $31.36 — | $32.34 — | $6.61B — | 10.68 | $2.98 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 26.19M 736.94K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 26.19M 736.99K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
Artemis Gold
ARGTF
US
|
$28.08 — |
+0.44
|
$6.55B — | $3.83K — | $28.00 — | $28.64 — | $6.55B — | 16.61 | $1.69 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
-3.86
|
A$9.24B 6.46B USD | A$27.68M 19.34M USD | A$2.79 1.95 USD | A$2.92 2.04 USD | A$9.24B 6.46B USD | 17.90 | A$0.16 0.11 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥108.45 16 USD |
+2.01
|
CN¥43.74B 6.45B USD | CN¥1.26M 185.42K USD | CN¥102.68 15.15 USD | CN¥108.68 16.04 USD | CN¥43.74B 6.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$203.07B 6.45B USD | NT$17.97M 570.88K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$203.07B 6.45B USD | 0 | -NT$1.30 -0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.96 3.06 USD |
-6.41
|
HK$50.24B 6.42B USD | HK$30.06M 3.84M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$50.24B 6.42B USD | 6.63 | HK$3.61 0.46 USD | ||
ICL
ICL
US
|
$4.97 — |
0
|
$6.41B — | $1.37M — | $4.88 — | $4.99 — | $6.41B — | 20.70 | $0.24 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.19 28.34 USD |
+0.92
|
CA$8.50B 6.3B USD | CA$374.27K 277.73K USD | CA$37.61 27.91 USD | CA$38.93 28.89 USD | CA$8.50B 6.3B USD | 7.33 | CA$5.21 3.87 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.60 2.15 USD |
+1.05
|
NT$196.58B 6.25B USD | NT$151.46M 4.81M USD | NT$63.40 2.01 USD | NT$69.70 2.21 USD | NT$196.58B 6.25B USD | 78.60 | NT$0.86 0.03 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,125.00 0.07 USD |
-6.64
|
IDR 97.27T 6.22B USD | IDR 3.77M 240.59 USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 97.27T 6.22B USD | 98.94 | IDR 11.37 0.0007 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.55 8.2 USD |
+0.14
|
CN¥41.88B 6.18B USD | CN¥3.70M 545.45K USD | CN¥54.07 7.98 USD | CN¥56.43 8.33 USD | CN¥41.88B 6.18B USD | 26.96 | CN¥2.06 0.3 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.44 3.75 USD |
-0.82
|
CN¥41.86B 6.18B USD | CN¥11.59M 1.71M USD | CN¥25.00 3.69 USD | CN¥25.63 3.78 USD | CN¥41.86B 6.18B USD | 17.79 | CN¥1.43 0.21 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.46 2.87 USD |
+0.15
|
CN¥41.73B 6.16B USD | CN¥9.09M 1.34M USD | CN¥19.17 2.83 USD | CN¥19.58 2.89 USD | CN¥41.73B 6.16B USD | 15.20 | CN¥1.28 0.19 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.37 31 USD |
-0.67
|
A$8.81B 6.16B USD | A$683.81K 477.68K USD | A$43.11 30.12 USD | A$44.80 31.29 USD | A$8.81B 6.16B USD | 8.30 | A$5.34 3.73 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥604 3.72 USD |
+0.6
|
¥998B 6.15B USD | ¥4M 27.13K USD | ¥592 3.65 USD | ¥605 3.73 USD | ¥998B 6.15B USD | 9.34 | ¥65 0.4 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.23 6.08 USD |
-2.76
|
CN¥41.65B 6.15B USD | CN¥36.92M 5.45M USD | CN¥38.50 5.68 USD | CN¥42.40 6.26 USD | CN¥41.65B 6.15B USD | 103.07 | CN¥0.40 0.06 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$14.12K 10.47K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.14 2.23 USD |
+1
|
CN¥40.78B 6.02B USD | CN¥8.14M 1.2M USD | CN¥14.91 2.2 USD | CN¥15.29 2.26 USD | CN¥40.78B 6.02B USD | 23.65 | CN¥0.64 0.09 USD | ||
Mosaic
MOS
US
|
$18.82 — |
-0.69
|
$5.98B — | $9.44M — | $18.58 — | $19.12 — | $5.98B — | 0 | -$2.01 — | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.04 9.45 USD |
+0.16
|
CN¥39.95B 5.89B USD | CN¥3.02M 445.4K USD | CN¥62.90 9.28 USD | CN¥64.90 9.58 USD | CN¥39.95B 5.89B USD | 15.17 | CN¥4.22 0.62 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.18 5.01 USD |
-1.03
|
A$8.43B 5.89B USD | A$1.42M 994.03K USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.43B 5.89B USD | 13.04 | A$0.55 0.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.20 64.87 USD |
-1.4
|
€5.10B 5.88B USD | €83.78K 96.7K USD | €56.20 64.87 USD | €58.60 67.64 USD | €5.10B 5.88B USD | 29.42 | €1.91 2.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥39.87B 5.88B USD | CN¥30.57M 4.51M USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥39.87B 5.88B USD | 24.71 | CN¥0.32 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.76 11.18 USD |
-0.67
|
CN¥39.83B 5.88B USD | CN¥7.87M 1.16M USD | CN¥72.71 10.73 USD | CN¥76.66 11.31 USD | CN¥39.83B 5.88B USD | 76.52 | CN¥0.99 0.15 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+3.29
|
€5.06B 5.84B USD | €549.08K 633.82K USD | €18.34 21.17 USD | €18.99 21.92 USD | €5.06B 5.84B USD | 13.95 | €1.36 1.57 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥39.41B 5.81B USD | CN¥20.88M 3.08M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥39.41B 5.81B USD | 12.97 | CN¥0.36 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
+2.69
|
CN¥39.27B 5.79B USD | CN¥11.16M 1.65M USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥39.27B 5.79B USD | 11.27 | CN¥1.22 0.18 USD | ||
Vallourec
VLOWY
US
|
$4.33 — |
+4.59
|
$5.77B — | $400.00 — | $4.31 — | $4.36 — | $5.77B — | 13.53 | $0.32 — | ||
Perseus Mining
PMNXF
US
|
$4.35 — |
+3.33
|
$5.77B — | $400.00 — | $4.21 — | $4.21 — | $5.77B — | 13.59 | $0.32 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.00 8.88 USD |
-0.1
|
₹474.95B 5.75B USD | ₹40.51K 490.13 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.95B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-1.12
|
A$8.20B 5.73B USD | A$888.33K 620.56K USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.20B 5.73B USD | 13.14 | A$0.47 0.33 USD | ||
Sensient
SXT
US
|
$133.74 — |
+0.24
|
$5.69B — | $300.33K — | $133.18 — | $136.47 — | $5.69B — | 36.04 | $3.71 — | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥38.58B 5.69B USD | CN¥39.85M 5.88M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥38.58B 5.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.65 6.47 USD |
-1.18
|
₹451.93B 5.47B USD | ₹1.43M 17.36K USD | ₹532.55 6.44 USD | ₹543.90 6.58 USD | ₹451.93B 5.47B USD | 22.15 | ₹24.13 0.29 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.45 65.16 USD |
-0.13
|
€4.72B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.44B USD | 8.41 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$170.73 — |
+0.12
|
$5.44B — | $197.30K — | $169.97 — | $172.39 — | $5.44B — | 33.60 | $5.08 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$42.39B 5.42B USD | HK$295.00K 37.72K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
+2.92
|
CN¥36.70B 5.41B USD | CN¥13.70M 2.02M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥36.70B 5.41B USD | 19.44 | CN¥0.58 0.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.78 68.85 USD |
-0.22
|
CA$7.27B 5.39B USD | CA$258.48K 191.81K USD | CA$91.27 67.73 USD | CA$93.49 69.38 USD | CA$7.27B 5.39B USD | 0 | -CA$21.23 -15.7 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.95 5.55 USD |
+1.3
|
₹443.82B 5.37B USD | ₹3.16M 38.18K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.82B 5.37B USD | 39.09 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.65 1.84 USD |
-4.24
|
TRY 170.09B 5.34B USD | TRY 1.83M 57.39K USD | TRY 58.00 1.82 USD | TRY 60.70 1.91 USD | TRY 170.09B 5.34B USD | 13.83 | TRY 4.24 0.13 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.42 4.49 USD |
-4.16
|
CN¥35.96B 5.31B USD | CN¥8.41M 1.24M USD | CN¥30.00 4.43 USD | CN¥31.48 4.64 USD | CN¥35.96B 5.31B USD | 0 | -CN¥1.96 -0.2 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.85 0.98 USD |
-0.21
|
R$26.05B 5.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.05B 5.28B USD | 12.43 | R$0.39 0.08 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.92 68.21 USD |
+1.85
|
CA$7.11B 5.28B USD | CA$227.56K 168.86K USD | CA$90.99 67.52 USD | CA$92.24 68.45 USD | CA$7.11B 5.28B USD | 65.65 | CA$1.40 1.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.73 2.17 USD |
-0.2
|
CN¥35.72B 5.27B USD | CN¥10.51M 1.55M USD | CN¥14.59 2.15 USD | CN¥14.82 2.19 USD | CN¥35.72B 5.27B USD | 20.74 | CN¥0.71 0.1 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Eagle Materials
EXP
US
|
$170.01 — |
-0.33
|
$5.22B — | $437.03K — | $169.06 — | $173.95 — | $5.22B — | 13.39 | $12.69 — | ||
Celanese
CE
US
|
$47.49 — |
+2.26
|
$5.21B — | $1.40M — | $45.89 — | $47.96 — | $5.21B — | 0 | -$10.60 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.95 1.17 USD |
-4.03
|
NT$163.74B 5.2B USD | NT$18.95M 602.08K USD | NT$36.65 1.16 USD | NT$37.50 1.19 USD | NT$163.74B 5.2B USD | 11.16 | NT$3.31 0.11 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.51 2.44 USD |
+0.92
|
CN¥35.21B 5.19B USD | CN¥5.20M 766.98K USD | CN¥16.31 2.41 USD | CN¥16.68 2.46 USD | CN¥35.21B 5.19B USD | 0 | -CN¥0.74 -0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
+0.42
|
CHF 4.13B 5.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.43 4.93 USD |
-0.74
|
CN¥34.92B 5.15B USD | CN¥4.58M 675.16K USD | CN¥33.15 4.89 USD | CN¥33.90 5 USD | CN¥34.92B 5.15B USD | 15.99 | CN¥2.09 0.31 USD | ||
West Fraser Timber
WFG
US
|
$65.40 — |
-0.2
|
$5.12B — | $337.66K — | $64.45 — | $66.33 — | $5.12B — | 0 | -$15.35 — | ||
Materion
MTRN
US
|
$245.44 — |
-2.66
|
$5.11B — | $227.45K — | $243.22 — | $255.59 — | $5.11B — | 57.21 | $4.29 — | ||
Calumet
CLMT
US
|
$57.75 — |
-0.84
|
$5.08B — | $1.50M — | $56.35 — | $58.71 — | $5.08B — | 0 | -$1.55 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.50 102.16 USD |
+0.06
|
€4.40B 5.08B USD | €79.95K 92.29K USD | €87.30 100.77 USD | €90.05 103.95 USD | €4.40B 5.08B USD | 0 | -€8.81 -10.1 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.00 3.25 USD |
+0.23
|
CN¥34.38B 5.07B USD | CN¥11.94M 1.76M USD | CN¥21.66 3.2 USD | CN¥22.14 3.27 USD | CN¥34.38B 5.07B USD | 19.29 | CN¥1.14 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
