Pagina di risultati 4 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.76 29.54 USD |
-0.98
|
R$36.70B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.70B 7.44B USD | 23.35 | R$6.24 1.26 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.91 16 USD |
+0.79
|
A$10.62B 7.42B USD | A$926.00K 646.88K USD | A$22.46 15.69 USD | A$23.01 16.07 USD | A$10.62B 7.42B USD | 44.05 | A$0.52 0.36 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.04 1.67 USD |
-2.1
|
HK$57.42B 7.34B USD | HK$20.58M 2.63M USD | HK$12.70 1.62 USD | HK$13.45 1.72 USD | HK$57.42B 7.34B USD | 31.04 | HK$0.42 0.05 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
-0.22
|
₹605.52B 7.33B USD | ₹884.78K 10.7K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹605.52B 7.33B USD | 18.66 | ₹39.37 0.48 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.21 4.01 USD |
-0.8
|
CN¥49.60B 7.32B USD | CN¥9.31M 1.37M USD | CN¥26.98 3.98 USD | CN¥27.43 4.05 USD | CN¥49.60B 7.32B USD | 9.28 | CN¥2.93 0.43 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥49.49B 7.3B USD | CN¥96.00M 14.16M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥49.49B 7.3B USD | 11.34 | CN¥0.38 0.06 USD | ||
Simpson Manufacturing
SSD
US
|
$176.73 — |
+0.18
|
$7.24B — | $274.35K — | $175.29 — | $177.99 — | $7.24B — | 19.31 | $9.15 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.68 — |
+0.72
|
$7.21B — | $1.51M — | $33.19 — | $33.79 — | $7.21B — | 20.66 | $1.63 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.60 25.95 USD |
-0.38
|
₹595.47B 7.2B USD | ₹381.84K 4.62K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹595.47B 7.2B USD | 48.44 | ₹44.27 0.54 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.10 117.86 USD |
-2.02
|
€6.22B 7.18B USD | €3.90K 4.5K USD | €101.70 117.4 USD | €102.95 118.84 USD | €6.22B 7.18B USD | 20.17 | €5.06 5.84 USD | ||
Eastman Chemical
EMN
US
|
$62.48 — |
+0.24
|
$7.14B — | $1.47M — | $61.94 — | $62.70 — | $7.14B — | 16.27 | $3.84 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
-3.36
|
$7.07B — | $4.93M — | $9.73 — | $10.10 — | $7.07B — | 8.21 | $1.19 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.00 3.85 USD |
-1.93
|
₹584.05B 7.07B USD | ₹2.83M 34.18K USD | ₹316.90 3.83 USD | ₹324.25 3.92 USD | ₹584.05B 7.07B USD | 8.65 | ₹36.76 0.44 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,275.00 0.08 USD |
+13.33
|
IDR 110.24T 7.04B USD | IDR 436.76M 27.91K USD | IDR 1,080.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 110.24T 7.04B USD | 112.13 | IDR 11.37 0.0007 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.87 5.44 USD |
+1.54
|
CN¥47.56B 7.02B USD | CN¥26.03M 3.84M USD | CN¥35.86 5.29 USD | CN¥37.54 5.54 USD | CN¥47.56B 7.02B USD | 27.93 | CN¥1.32 0.19 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+0.33
|
CA$9.39B 6.97B USD | CA$2.24M 1.67M USD | CA$12.16 9.02 USD | CA$12.48 9.26 USD | CA$9.39B 6.97B USD | 14.63 | CA$0.84 0.62 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.15 117.92 USD |
-0.83
|
€6.03B 6.96B USD | €12.37K 14.28K USD | €101.50 117.16 USD | €102.80 118.67 USD | €6.03B 6.96B USD | 26.25 | €3.89 4.49 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.13 2.46 USD |
-4.91
|
€6.03B 6.96B USD | €2.00K 2.31K USD | €2.13 2.46 USD | €2.13 2.46 USD | €6.03B 6.96B USD | 8.19 | €0.26 0.3 USD | ||
MP Materials
MP
US
|
$38.95 — |
-3.04
|
$6.94B — | $4.00M — | $38.92 — | $40.75 — | $6.94B — | 0 | -$0.33 — | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.00 29.68 USD |
+0.68
|
CA$9.33B 6.92B USD | CA$219.33K 162.75K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.33B 6.92B USD | 17.16 | CA$2.33 1.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.56 52.59 USD |
-0.04
|
€5.97B 6.89B USD | €44.66K 51.55K USD | €45.24 52.22 USD | €46.06 53.17 USD | €5.97B 6.89B USD | 17.59 | €2.59 2.99 USD | ||
B2Gold
BTG
US
|
$5.21 — |
-1.88
|
$6.88B — | $13.32M — | $5.21 — | $5.33 — | $6.88B — | 9.47 | $0.55 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥115.37 17.02 USD |
-0.68
|
CN¥46.54B 6.87B USD | CN¥5.94M 876.45K USD | CN¥109.50 16.16 USD | CN¥126.15 18.61 USD | CN¥46.54B 6.87B USD | 0 | -CN¥0.38 -0.05 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.77 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.04 36.39 USD |
-2.43
|
CA$9.19B 6.82B USD | CA$251.70K 186.77K USD | CA$48.99 36.35 USD | CA$50.18 37.24 USD | CA$9.19B 6.82B USD | 23.46 | CA$2.09 1.55 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.23 6.82 USD |
+1.72
|
CN¥46.09B 6.8B USD | CN¥45.78M 6.76M USD | CN¥44.66 6.59 USD | CN¥47.39 6.99 USD | CN¥46.09B 6.8B USD | 70.04 | CN¥0.66 0.1 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.94 1.12 USD |
0
|
MX$114.51B 6.78B USD | MX$58.52K 3.46K USD | MX$18.50 1.1 USD | MX$19.38 1.15 USD | MX$114.51B 6.78B USD | 24.92 | MX$0.76 0.05 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.66 52.71 USD |
+0.18
|
€5.86B 6.77B USD | €36.62K 42.27K USD | €45.46 52.48 USD | €45.84 52.91 USD | €5.86B 6.77B USD | 24.28 | €1.88 2.17 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,725 10.64 USD |
+0.5
|
¥1T 6.77B USD | ¥5M 28.26K USD | ¥1,720 10.61 USD | ¥1,750 10.79 USD | ¥1T 6.77B USD | 16.29 | ¥106 0.65 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.04 3.25 USD |
-1.43
|
CN¥45.82B 6.76B USD | CN¥10.57M 1.56M USD | CN¥21.60 3.19 USD | CN¥22.36 3.3 USD | CN¥45.82B 6.76B USD | 13.77 | CN¥1.60 0.24 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.55 6.87 USD |
+2.94
|
CN¥45.68B 6.74B USD | CN¥25.11M 3.7M USD | CN¥44.85 6.62 USD | CN¥47.10 6.95 USD | CN¥45.68B 6.74B USD | 42.70 | CN¥1.09 0.16 USD | ||
Croda
COIHY
US
|
$24.10 — |
+0.19
|
$6.72B — | $54.00 — | $24.02 — | $24.21 — | $6.72B — | 63.41 | $0.38 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.45 1.72 USD |
-4.68
|
HK$52.48B 6.71B USD | HK$16.88M 2.16M USD | HK$13.20 1.69 USD | HK$14.10 1.8 USD | HK$52.48B 6.71B USD | 11.69 | HK$1.15 0.15 USD | ||
Fuchs
FUPBY
US
|
$12.68 — |
+0.12
|
$6.65B — | $5.91K — | $12.53 — | $12.63 — | $6.65B — | 16.68 | $0.76 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-1.31
|
A$9.51B 6.64B USD | A$1.68M 1.17M USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.51B 6.64B USD | 17.98 | A$1.13 0.79 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.22 32.07 USD |
-0.44
|
CA$8.90B 6.61B USD | CA$72.73K 53.97K USD | CA$42.86 31.8 USD | CA$43.44 32.24 USD | CA$8.90B 6.61B USD | 15.71 | CA$2.75 2.04 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.93 2.05 USD |
+1.03
|
A$9.45B 6.6B USD | A$42.64M 29.79M USD | A$2.84 1.98 USD | A$3.01 2.1 USD | A$9.45B 6.6B USD | 18.31 | A$0.16 0.11 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥44.56B 6.58B USD | CN¥20.54M 3.03M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥44.56B 6.58B USD | 15.75 | CN¥0.57 0.08 USD | ||
Discovery Mining
DSVSF
US
|
$8.06 — |
-1.71
|
$6.56B — | $8.55K — | $8.02 — | $8.24 — | $6.56B — | 26.00 | $0.31 — | ||
SSR Mining
SSRM
US
|
$31.49 — |
-1.13
|
$6.53B — | $1.37M — | $31.40 — | $32.01 — | $6.53B — | 10.56 | $2.98 — | ||
OR Royalties
OR
US
|
$34.80 — |
-2.11
|
$6.52B — | $663.38K — | $34.72 — | $35.72 — | $6.52B — | 23.04 | $1.51 — | ||
Artemis Gold
ARGTF
US
|
$27.89 — |
-0.68
|
$6.50B — | $1.60K — | $27.68 — | $28.63 — | $6.50B — | 16.50 | $1.69 — | ||
PLS
PILBF
US
|
$2.02 — |
-4.95
|
$6.50B — | $42.23K — | $2.02 — | $2.15 — | $6.50B — | 18.31 | $0.11 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$200.82B 6.38B USD | NT$32.94M 1.05M USD | NT$26.75 0.85 USD | NT$27.25 0.87 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 226.57B 6.38B USD | THB 22.06M 620.65K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 226.57B 6.38B USD | 57.75 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 226.57B 6.38B USD | THB 22.06M 620.69K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 226.57B 6.38B USD | 57.75 | THB 0.87 0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.46 31.76 USD |
+2.07
|
A$9.03B 6.31B USD | A$1.07M 744.84K USD | A$43.72 30.54 USD | A$45.49 31.78 USD | A$9.03B 6.31B USD | 8.34 | A$5.45 3.81 USD | ||
ICL
ICL
US
|
$4.88 — |
-1.81
|
$6.30B — | $1.75M — | $4.86 — | $4.96 — | $6.30B — | 20.33 | $0.24 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.32 2.98 USD |
-2.67
|
HK$48.89B 6.25B USD | HK$18.16M 2.32M USD | HK$22.72 2.91 USD | HK$23.98 3.07 USD | HK$48.89B 6.25B USD | 6.45 | HK$3.61 0.46 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.69 3.79 USD |
+1.02
|
CN¥42.27B 6.24B USD | CN¥21.86M 3.23M USD | CN¥25.01 3.69 USD | CN¥25.95 3.83 USD | CN¥42.27B 6.24B USD | 17.96 | CN¥1.43 0.21 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.40 2.14 USD |
+2.12
|
NT$196.00B 6.23B USD | NT$203.72M 6.47M USD | NT$65.80 2.09 USD | NT$70.60 2.24 USD | NT$196.00B 6.23B USD | 78.37 | NT$0.86 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.65 2.9 USD |
+0.56
|
CN¥42.14B 6.22B USD | CN¥23.42M 3.46M USD | CN¥19.52 2.88 USD | CN¥20.22 2.98 USD | CN¥42.14B 6.22B USD | 14.77 | CN¥1.33 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.79 8.23 USD |
-1.01
|
CN¥42.06B 6.21B USD | CN¥8.81M 1.3M USD | CN¥55.08 8.13 USD | CN¥57.14 8.43 USD | CN¥42.06B 6.21B USD | 27.08 | CN¥2.06 0.3 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
-1.6
|
CA$8.36B 6.2B USD | CA$465.87K 345.7K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.09 | CA$5.30 3.93 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.01 6.05 USD |
+0.29
|
CN¥41.43B 6.11B USD | CN¥32.42M 4.78M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥41.43B 6.11B USD | 102.52 | CN¥0.40 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥592 3.65 USD |
-1.38
|
¥978B 6.03B USD | ¥11M 67.78K USD | ¥587 3.62 USD | ¥605 3.73 USD | ¥978B 6.03B USD | 9.16 | ¥65 0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥77.39 11.42 USD |
+2.54
|
CN¥40.69B 6B USD | CN¥14.31M 2.11M USD | CN¥74.66 11.02 USD | CN¥79.60 11.74 USD | CN¥40.69B 6B USD | 78.17 | CN¥0.99 0.15 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.94 2.2 USD |
-0.73
|
CN¥40.24B 5.94B USD | CN¥12.10M 1.79M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥40.24B 5.94B USD | 23.34 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥40.12B 5.92B USD | CN¥47.12M 6.95M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥40.12B 5.92B USD | 24.12 | CN¥0.33 0.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.85 44.85 USD |
-0.77
|
€5.09B 5.87B USD | €9.90K 11.42K USD | €38.65 44.62 USD | €39.40 45.48 USD | €5.09B 5.87B USD | 15.00 | €2.59 2.99 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.70 64.3 USD |
-0.54
|
€5.05B 5.83B USD | €7.48K 8.63K USD | €55.50 64.07 USD | €56.30 64.99 USD | €5.05B 5.83B USD | 29.16 | €1.91 2.2 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-3.27
|
CA$7.85B 5.83B USD | CA$10.89K 8.08K USD | CA$5.92 4.39 USD | CA$6.49 4.82 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-1.39
|
A$8.33B 5.82B USD | A$4.62M 3.23M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 12.89 | A$0.55 0.38 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥38.98B 5.75B USD | CN¥52.18M 7.7M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.63 21.51 USD |
-0.9
|
€4.97B 5.73B USD | €41.09K 47.44K USD | €18.58 21.45 USD | €18.93 21.85 USD | €4.97B 5.73B USD | 13.69 | €1.36 1.57 USD | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
-1.15
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.43 | $0.32 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥38.65B 5.7B USD | CN¥13.51M 1.99M USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥38.65B 5.7B USD | 11.09 | CN¥1.22 0.18 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.91 9.13 USD |
-3.19
|
CN¥38.62B 5.7B USD | CN¥7.71M 1.14M USD | CN¥60.90 8.99 USD | CN¥63.07 9.31 USD | CN¥38.62B 5.7B USD | 14.67 | CN¥4.22 0.62 USD | ||
Mosaic
MOS
US
|
$17.92 — |
-4.78
|
$5.70B — | $12.52M — | $17.86 — | $18.75 — | $5.70B — | 0 | -$2.01 — | ||
Vallourec
VLOWY
US
|
$4.26 — |
-1.62
|
$5.68B — | $400.00 — | $4.31 — | $4.36 — | $5.68B — | 13.31 | $0.32 — | ||
Sensient
SXT
US
|
$133.14 — |
-0.45
|
$5.67B — | $445.76K — | $132.09 — | $134.96 — | $5.67B — | 36.08 | $3.69 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.30 8.75 USD |
-1.35
|
₹468.03B 5.66B USD | ₹31.63K 382.65 USD | ₹721.05 8.72 USD | ₹737.55 8.92 USD | ₹468.03B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥38.36B 5.66B USD | CN¥69.96M 10.32M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.06 4.23 USD |
-1.3
|
A$8.04B 5.61B USD | A$3.51M 2.45M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$8.04B 5.61B USD | 13.17 | A$0.46 0.32 USD | ||
Balchem
BCPC
US
|
$170.42 — |
-0.18
|
$5.43B — | $305.99K — | $169.98 — | $171.11 — | $5.43B — | 33.54 | $5.08 — | ||
UPL Limited
UPL.NS
IN
|
₹530.35 6.42 USD |
-0.8
|
₹448.30B 5.42B USD | ₹598.26K 7.24K USD | ₹526.15 6.37 USD | ₹536.15 6.49 USD | ₹448.30B 5.42B USD | 21.97 | ₹24.13 0.29 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
-0.18
|
HK$42.31B 5.41B USD | HK$256.00K 32.73K USD | HK$2.75 0.35 USD | HK$2.80 0.36 USD | HK$42.31B 5.41B USD | 0 | -HK$0.23 -0.02 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.94 68.97 USD |
+0.17
|
CA$7.28B 5.4B USD | CA$125.50K 93.13K USD | CA$92.02 68.28 USD | CA$94.33 70 USD | CA$7.28B 5.4B USD | 0 | -CA$21.23 -15.7 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.95 1 USD |
+2.06
|
R$26.59B 5.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.59B 5.39B USD | 13.02 | R$0.38 0.08 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥36.34B 5.36B USD | CN¥28.45M 4.2M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥36.34B 5.36B USD | 19.25 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.00 63.49 USD |
-1.12
|
€4.59B 5.3B USD | €12.00 13.85 USD | €54.65 63.08 USD | €55.80 64.41 USD | €4.59B 5.3B USD | 8.19 | €6.71 7.75 USD | ||
Celanese
CE
US
|
$47.88 — |
+0.82
|
$5.25B — | $1.30M — | $46.86 — | $48.27 — | $5.25B — | 0 | -$10.60 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.12 4.44 USD |
-0.13
|
CN¥35.61B 5.25B USD | CN¥8.09M 1.19M USD | CN¥29.49 4.35 USD | CN¥30.35 4.48 USD | CN¥35.61B 5.25B USD | 0 | -CN¥1.96 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.14 67.63 USD |
-0.85
|
CA$7.05B 5.23B USD | CA$140.62K 104.35K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.05B 5.23B USD | 65.09 | CA$1.40 1.04 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥35.36B 5.22B USD | CN¥23.53M 3.47M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.36B 5.22B USD | 20.53 | CN¥0.71 0.1 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.25 1.8 USD |
+2.78
|
TRY 166.03B 5.21B USD | TRY 580.43K 18.23K USD | TRY 55.50 1.74 USD | TRY 57.30 1.8 USD | TRY 166.03B 5.21B USD | 12.80 | TRY 4.47 0.14 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$163.96B 5.21B USD | NT$14.19M 451.01K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
Eagle Materials
EXP
US
|
$169.63 — |
-0.22
|
$5.20B — | $265.46K — | $168.92 — | $171.66 — | $5.20B — | 13.36 | $12.69 — | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.10 5.34 USD |
-3.78
|
₹426.55B 5.16B USD | ₹4.25M 51.39K USD | ₹438.10 5.3 USD | ₹460.60 5.57 USD | ₹426.55B 5.16B USD | 37.57 | ₹11.74 0.14 USD | ||
West Fraser Timber
WFG
US
|
$65.70 — |
+0.46
|
$5.14B — | $201.10K — | $65.20 — | $67.04 — | $5.14B — | 0 | -$15.35 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.28 4.91 USD |
+0.15
|
CN¥34.76B 5.13B USD | CN¥8.58M 1.27M USD | CN¥33.00 4.87 USD | CN¥33.85 4.99 USD | CN¥34.76B 5.13B USD | 16.15 | CN¥2.06 0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-1.27
|
CN¥34.69B 5.12B USD | CN¥6.65M 980.51K USD | CN¥16.12 2.38 USD | CN¥16.51 2.44 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.63 21.51 USD |
-1.04
|
€4.41B 5.09B USD | €16.21K 18.71K USD | €18.60 21.46 USD | €18.87 21.78 USD | €4.41B 5.09B USD | 11.29 | €1.65 1.9 USD | ||
Materion
MTRN
US
|
$243.48 — |
-0.8
|
$5.07B — | $163.38K — | $242.73 — | $250.72 — | $5.07B — | 57.15 | $4.26 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.61 54.62 USD |
+0.44
|
CA$6.82B 5.06B USD | CA$312.42K 231.84K USD | CA$72.42 53.74 USD | CA$74.27 55.11 USD | CA$6.82B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.97 7.37 USD |
+0.93
|
CN¥34.19B 5.04B USD | CN¥8.86M 1.31M USD | CN¥49.02 7.23 USD | CN¥51.19 7.55 USD | CN¥34.19B 5.04B USD | 51.51 | CN¥0.97 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.03 6.05 USD |
-0.32
|
CN¥34.09B 5.03B USD | CN¥17.87M 2.64M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥34.09B 5.03B USD | 11.96 | CN¥3.43 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
