Pagina di risultati 4 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.53 4.21 USD |
-0.9
|
CN¥50.66B 7.47B USD | CN¥28.14M 4.15M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥50.66B 7.47B USD | 15.93 | CN¥1.79 0.26 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
+0.39
|
A$10.66B 7.45B USD | A$179.76K 125.57K USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.66B 7.45B USD | 44.23 | A$0.52 0.36 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.19 1.69 USD |
+1.15
|
HK$58.08B 7.43B USD | HK$20.58M 2.63M USD | HK$12.70 1.62 USD | HK$13.45 1.72 USD | HK$58.08B 7.43B USD | 32.17 | HK$0.41 0.05 USD | ||
Simpson Manufacturing
SSD
US
|
$180.60 — |
+2.19
|
$7.40B — | $267.30K — | $177.25 — | $181.19 — | $7.40B — | 19.73 | $9.15 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
-0.22
|
₹605.52B 7.33B USD | ₹884.78K 10.7K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹605.52B 7.33B USD | 18.66 | ₹39.37 0.48 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.21 4.01 USD |
-0.8
|
CN¥49.60B 7.32B USD | CN¥9.31M 1.37M USD | CN¥26.98 3.98 USD | CN¥27.43 4.05 USD | CN¥49.60B 7.32B USD | 9.35 | CN¥2.91 0.43 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥49.49B 7.3B USD | CN¥96.00M 14.16M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥49.49B 7.3B USD | 11.34 | CN¥0.38 0.06 USD | ||
Eastman Chemical
EMN
US
|
$63.50 — |
+1.63
|
$7.26B — | $1.47M — | $62.24 — | $63.71 — | $7.26B — | 16.57 | $3.83 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$141.80 28.74 USD |
-2.72
|
R$35.70B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.70B 7.24B USD | 22.72 | R$6.24 1.26 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.75 — |
+0.21
|
$7.22B — | $1.44M — | $33.02 — | $33.79 — | $7.22B — | 20.70 | $1.63 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.60 25.95 USD |
-0.38
|
₹595.47B 7.2B USD | ₹381.84K 4.62K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹595.47B 7.2B USD | 48.44 | ₹44.27 0.54 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.30 5.42 USD |
-0.82
|
CA$9.64B 7.16B USD | CA$2.97M 2.21M USD | CA$7.17 5.32 USD | CA$7.54 5.6 USD | CA$9.64B 7.16B USD | 9.60 | CA$0.76 0.56 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.28 116.91 USD |
-2.8
|
€6.17B 7.13B USD | €1.59K 1.83K USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.13B USD | 20.01 | €5.06 5.84 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
0
|
$7.07B — | $5.60M — | $9.59 — | $9.93 — | $7.07B — | 8.21 | $1.19 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.00 3.85 USD |
-1.93
|
₹584.05B 7.07B USD | ₹2.83M 34.18K USD | ₹316.90 3.83 USD | ₹324.25 3.92 USD | ₹584.05B 7.07B USD | 8.65 | ₹36.76 0.44 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,275.00 0.08 USD |
+13.33
|
IDR 110.24T 7.04B USD | IDR 436.76M 27.91K USD | IDR 1,080.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 110.24T 7.04B USD | 98.91 | IDR 12.89 0.0008 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.15 2.48 USD |
-4.02
|
€6.09B 7.02B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.15 2.48 USD | €6.09B 7.02B USD | 8.26 | €0.26 0.3 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.87 5.44 USD |
+1.54
|
CN¥47.56B 7.02B USD | CN¥26.03M 3.84M USD | CN¥35.86 5.29 USD | CN¥37.54 5.54 USD | CN¥47.56B 7.02B USD | 27.51 | CN¥1.34 0.2 USD | ||
MP Materials
MP
US
|
$39.05 — |
+0.26
|
$6.95B — | $3.64M — | $37.94 — | $40.16 — | $6.95B — | 0 | -$0.33 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.23 9.08 USD |
-0.49
|
CA$9.34B 6.93B USD | CA$4.92M 3.65M USD | CA$11.85 8.79 USD | CA$12.47 9.25 USD | CA$9.34B 6.93B USD | 14.55 | CA$0.84 0.62 USD | ||
B2Gold
BTG
US
|
$5.20 — |
-0.19
|
$6.87B — | $13.41M — | $5.10 — | $5.37 — | $6.87B — | 9.45 | $0.55 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥115.37 17.02 USD |
-0.68
|
CN¥46.54B 6.87B USD | CN¥5.94M 876.45K USD | CN¥109.50 16.16 USD | CN¥126.15 18.61 USD | CN¥46.54B 6.87B USD | 0 | -CN¥0.38 -0.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.60 116.13 USD |
-2.33
|
€5.94B 6.86B USD | €120.37K 138.95K USD | €100.45 115.95 USD | €102.80 118.67 USD | €5.94B 6.86B USD | 25.86 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.14 52.11 USD |
-0.97
|
€5.91B 6.83B USD | €179.81K 207.56K USD | €44.82 51.74 USD | €46.06 53.17 USD | €5.91B 6.83B USD | 17.42 | €2.59 2.99 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.23 6.82 USD |
+1.72
|
CN¥46.09B 6.8B USD | CN¥45.78M 6.76M USD | CN¥44.66 6.59 USD | CN¥47.39 6.99 USD | CN¥46.09B 6.8B USD | 70.04 | CN¥0.66 0.1 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.91 36.29 USD |
-0.27
|
CA$9.16B 6.8B USD | CA$117.59K 87.26K USD | CA$48.15 35.73 USD | CA$50.09 37.17 USD | CA$9.16B 6.8B USD | 23.40 | CA$2.09 1.55 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.11 29.02 USD |
-2.22
|
CA$9.12B 6.77B USD | CA$365.45K 271.19K USD | CA$38.50 28.57 USD | CA$40.51 30.06 USD | CA$9.12B 6.77B USD | 16.78 | CA$2.33 1.73 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.95 32.61 USD |
-1.04
|
CA$9.12B 6.77B USD | CA$291.12K 216.03K USD | CA$43.44 32.24 USD | CA$45.28 33.6 USD | CA$9.12B 6.77B USD | 10.66 | CA$4.12 3.06 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,724 10.63 USD |
-0.03
|
¥1T 6.76B USD | ¥681K 4.2K USD | ¥1,720 10.61 USD | ¥1,742 10.74 USD | ¥1T 6.76B USD | 16.28 | ¥106 0.65 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.04 3.25 USD |
-1.43
|
CN¥45.82B 6.76B USD | CN¥10.57M 1.56M USD | CN¥21.60 3.19 USD | CN¥22.36 3.3 USD | CN¥45.82B 6.76B USD | 13.94 | CN¥1.58 0.23 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.55 6.87 USD |
+2.94
|
CN¥45.68B 6.74B USD | CN¥25.11M 3.7M USD | CN¥44.85 6.62 USD | CN¥47.10 6.95 USD | CN¥45.68B 6.74B USD | 42.70 | CN¥1.09 0.16 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.45 1.72 USD |
0
|
HK$52.48B 6.71B USD | HK$16.88M 2.16M USD | HK$13.20 1.69 USD | HK$14.10 1.8 USD | HK$52.48B 6.71B USD | 12.22 | HK$1.10 0.14 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.74 1.11 USD |
-1.06
|
MX$113.30B 6.71B USD | MX$13.12K 776.75 USD | MX$18.51 1.1 USD | MX$19.00 1.13 USD | MX$113.30B 6.71B USD | 24.65 | MX$0.76 0.05 USD | ||
Croda
COIHY
US
|
$24.04 — |
+0.08
|
$6.70B — | $5.00 — | $24.04 — | $24.05 — | $6.70B — | 63.26 | $0.38 — | ||
PLS Group Limited
PLS.AX
AU
|
A$2.96 2.07 USD |
+1.02
|
A$9.55B 6.67B USD | A$14.88M 10.4M USD | A$2.94 2.05 USD | A$3.06 2.14 USD | A$9.55B 6.67B USD | 18.50 | A$0.16 0.11 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.93 51.86 USD |
-1.43
|
€5.77B 6.66B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 23.89 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.66 — |
+0.4
|
$6.63B — | $200.00 — | $12.66 — | $12.66 — | $6.63B — | 16.65 | $0.76 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.28 14.17 USD |
-0.2
|
A$9.49B 6.63B USD | A$168.35K 117.6K USD | A$20.10 14.04 USD | A$20.50 14.32 USD | A$9.49B 6.63B USD | 18.27 | A$1.11 0.78 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.11 31.99 USD |
-0.25
|
CA$8.88B 6.59B USD | CA$93.85K 69.64K USD | CA$42.33 31.41 USD | CA$44.05 32.69 USD | CA$8.88B 6.59B USD | 15.67 | CA$2.75 2.04 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥44.56B 6.58B USD | CN¥20.54M 3.03M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥44.56B 6.58B USD | 15.75 | CN¥0.57 0.08 USD | ||
Discovery Mining
DSVSF
US
|
$8.04 — |
-0.5
|
$6.55B — | $36.50K — | $7.79 — | $8.26 — | $6.55B — | 25.93 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.98 — |
+1.08
|
$6.52B — | $4.10K — | $26.04 — | $28.69 — | $6.52B — | 16.55 | $1.69 — | ||
OR Royalties
OR
US
|
$34.78 — |
-0.06
|
$6.51B — | $327.57K — | $34.30 — | $35.63 — | $6.51B — | 23.03 | $1.51 — | ||
PLS
PILBF
US
|
$2.02 — |
-4.95
|
$6.50B — | $42.23K — | $2.02 — | $2.15 — | $6.50B — | 18.31 | $0.11 — | ||
SSR Mining
SSRM
US
|
$31.27 — |
-0.7
|
$6.49B — | $1.37M — | $30.80 — | $32.25 — | $6.49B — | 10.49 | $2.98 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+0.93
|
NT$202.69B 6.44B USD | NT$2.35M 74.64K USD | NT$27.00 0.86 USD | NT$27.15 0.86 USD | NT$202.69B 6.44B USD | 0 | -NT$1.28 -0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.86 3.05 USD |
+2.31
|
HK$50.03B 6.4B USD | HK$18.16M 2.32M USD | HK$22.72 2.91 USD | HK$23.98 3.07 USD | HK$50.03B 6.4B USD | 6.60 | HK$3.61 0.46 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 226.57B 6.38B USD | THB 22.06M 620.65K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 226.57B 6.38B USD | 57.75 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 226.57B 6.38B USD | THB 22.06M 620.69K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 226.57B 6.38B USD | 57.75 | THB 0.87 0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.50 31.78 USD |
+0.09
|
A$9.04B 6.31B USD | A$208.97K 145.98K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.04B 6.31B USD | 8.34 | A$5.45 3.81 USD | ||
ICL
ICL
US
|
$4.87 — |
-0.2
|
$6.29B — | $2.45M — | $4.86 — | $4.94 — | $6.29B — | 20.29 | $0.24 — | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.69 3.79 USD |
+1.02
|
CN¥42.27B 6.24B USD | CN¥21.86M 3.23M USD | CN¥25.01 3.69 USD | CN¥25.95 3.83 USD | CN¥42.27B 6.24B USD | 17.84 | CN¥1.44 0.21 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.65 2.9 USD |
+0.56
|
CN¥42.14B 6.22B USD | CN¥23.42M 3.46M USD | CN¥19.52 2.88 USD | CN¥20.22 2.98 USD | CN¥42.14B 6.22B USD | 14.77 | CN¥1.33 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.79 8.23 USD |
-1.01
|
CN¥42.06B 6.21B USD | CN¥8.81M 1.3M USD | CN¥55.08 8.13 USD | CN¥57.14 8.43 USD | CN¥42.06B 6.21B USD | 27.34 | CN¥2.04 0.3 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$195.13B 6.2B USD | NT$41.21M 1.31M USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$195.13B 6.2B USD | 76.25 | NT$0.88 0.03 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.16 27.57 USD |
-1.12
|
CA$8.27B 6.13B USD | CA$482.82K 358.28K USD | CA$36.70 27.23 USD | CA$38.34 28.45 USD | CA$8.27B 6.13B USD | 7.13 | CA$5.21 3.87 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.01 6.05 USD |
+0.29
|
CN¥41.43B 6.11B USD | CN¥32.42M 4.78M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥41.43B 6.11B USD | 102.52 | CN¥0.40 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥594 3.66 USD |
+0.32
|
¥981B 6.05B USD | ¥2M 10.68K USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥981B 6.05B USD | 9.19 | ¥65 0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥77.39 11.42 USD |
+2.54
|
CN¥40.69B 6B USD | CN¥14.31M 2.11M USD | CN¥74.66 11.02 USD | CN¥79.60 11.74 USD | CN¥40.69B 6B USD | 78.17 | CN¥0.99 0.15 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.94 2.2 USD |
-0.73
|
CN¥40.24B 5.94B USD | CN¥12.10M 1.79M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥40.24B 5.94B USD | 23.34 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥40.12B 5.92B USD | CN¥47.12M 6.95M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥40.12B 5.92B USD | 24.12 | CN¥0.33 0.05 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.50 65.22 USD |
+0.89
|
€5.12B 5.92B USD | €16.71K 19.29K USD | €55.50 64.07 USD | €56.90 65.68 USD | €5.12B 5.92B USD | 29.58 | €1.91 2.2 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.94 4.41 USD |
+0.34
|
CA$7.88B 5.85B USD | CA$6.70K 4.97K USD | CA$5.91 4.39 USD | CA$6.05 4.49 USD | CA$7.88B 5.85B USD | 13.50 | CA$0.44 0.33 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.55 44.5 USD |
-1.53
|
€5.05B 5.83B USD | €27.31K 31.52K USD | €38.40 44.33 USD | €39.40 45.48 USD | €5.05B 5.83B USD | 14.88 | €2.59 2.99 USD | ||
Sensient
SXT
US
|
$135.22 — |
+1.56
|
$5.76B — | $326.00K — | $133.06 — | $135.90 — | $5.76B — | 36.44 | $3.71 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥38.98B 5.75B USD | CN¥52.18M 7.7M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.97 4.87 USD |
-1.76
|
A$8.18B 5.72B USD | A$1.18M 821.81K USD | A$6.93 4.84 USD | A$7.14 4.99 USD | A$8.18B 5.72B USD | 12.66 | A$0.55 0.38 USD | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
-1.15
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.43 | $0.32 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.95
|
CN¥38.65B 5.7B USD | CN¥13.51M 1.99M USD | CN¥13.44 1.98 USD | CN¥13.73 2.03 USD | CN¥38.65B 5.7B USD | 11.09 | CN¥1.22 0.18 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.91 9.13 USD |
-3.19
|
CN¥38.62B 5.7B USD | CN¥7.71M 1.14M USD | CN¥60.90 8.99 USD | CN¥63.07 9.31 USD | CN¥38.62B 5.7B USD | 15.13 | CN¥4.09 0.6 USD | ||
Mosaic
MOS
US
|
$17.86 — |
-0.33
|
$5.68B — | $9.53M — | $17.75 — | $18.07 — | $5.68B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.30 8.75 USD |
-1.35
|
₹468.03B 5.66B USD | ₹31.63K 382.65 USD | ₹721.05 8.72 USD | ₹737.55 8.92 USD | ₹468.03B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥38.36B 5.66B USD | CN¥69.96M 10.32M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.34 21.17 USD |
-2.45
|
€4.89B 5.64B USD | €530.87K 612.81K USD | €18.24 21.05 USD | €18.93 21.85 USD | €4.89B 5.64B USD | 13.48 | €1.36 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.98 4.17 USD |
-1.4
|
A$7.92B 5.54B USD | A$1.01M 704.89K USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$7.92B 5.54B USD | 12.98 | A$0.46 0.32 USD | ||
Vallourec
VLOWY
US
|
$4.15 — |
-3.71
|
$5.53B — | $3.31K — | $4.10 — | $4.15 — | $5.53B — | 12.96 | $0.32 — | ||
Balchem
BCPC
US
|
$171.62 — |
+0.7
|
$5.47B — | $273.96K — | $169.72 — | $172.59 — | $5.47B — | 33.78 | $5.08 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$26.86B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.35 6.42 USD |
-0.8
|
₹448.30B 5.42B USD | ₹598.26K 7.24K USD | ₹526.15 6.37 USD | ₹536.15 6.49 USD | ₹448.30B 5.42B USD | 21.97 | ₹24.13 0.29 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.21 69.17 USD |
+0.29
|
CA$7.30B 5.42B USD | CA$98.69K 73.23K USD | CA$92.68 68.77 USD | CA$94.21 69.91 USD | CA$7.30B 5.42B USD | 0 | -CA$21.23 -15.7 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
-0.18
|
HK$42.31B 5.41B USD | HK$256.00K 32.73K USD | HK$2.75 0.35 USD | HK$2.80 0.36 USD | HK$42.31B 5.41B USD | 0 | -HK$0.23 -0.02 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.15 1.86 USD |
+6.19
|
TRY 171.54B 5.39B USD | TRY 1.30M 40.77K USD | TRY 55.50 1.74 USD | TRY 59.45 1.87 USD | TRY 171.54B 5.39B USD | 13.95 | TRY 4.24 0.13 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥36.34B 5.36B USD | CN¥28.45M 4.2M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥36.34B 5.36B USD | 19.59 | CN¥0.57 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.08 63.57 USD |
-0.99
|
€4.60B 5.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 8.20 | €6.71 7.75 USD | ||
Eagle Materials
EXP
US
|
$172.71 — |
+1.82
|
$5.30B — | $344.68K — | $168.69 — | $174.13 — | $5.30B — | 13.60 | $12.69 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$166.62B 5.29B USD | NT$1.20M 38.28K USD | NT$37.45 1.19 USD | NT$37.70 1.2 USD | NT$166.62B 5.29B USD | 11.35 | NT$3.31 0.11 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.12 4.44 USD |
-0.13
|
CN¥35.61B 5.25B USD | CN¥8.09M 1.19M USD | CN¥29.49 4.35 USD | CN¥30.35 4.48 USD | CN¥35.61B 5.25B USD | 0 | -CN¥1.93 -0.2 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥35.36B 5.22B USD | CN¥23.53M 3.47M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥35.36B 5.22B USD | 20.82 | CN¥0.70 0.1 USD | ||
Celanese
CE
US
|
$47.52 — |
-0.75
|
$5.22B — | $1.76M — | $46.91 — | $48.32 — | $5.22B — | 0 | -$10.60 — | ||
West Fraser Timber
WFG
US
|
$66.39 — |
+1.05
|
$5.20B — | $97.14K — | $65.89 — | $67.05 — | $5.20B — | 0 | -$15.35 — | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.10 5.34 USD |
-3.78
|
₹426.55B 5.16B USD | ₹4.25M 51.39K USD | ₹438.10 5.3 USD | ₹460.60 5.57 USD | ₹426.55B 5.16B USD | 37.57 | ₹11.74 0.14 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.28 4.91 USD |
+0.15
|
CN¥34.76B 5.13B USD | CN¥8.58M 1.27M USD | CN¥33.00 4.87 USD | CN¥33.85 4.99 USD | CN¥34.76B 5.13B USD | 16.15 | CN¥2.06 0.3 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.27 2.4 USD |
-1.27
|
CN¥34.69B 5.12B USD | CN¥6.65M 980.51K USD | CN¥16.12 2.38 USD | CN¥16.51 2.44 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.03 66.07 USD |
-2.32
|
CA$6.89B 5.11B USD | CA$147.89K 109.74K USD | CA$87.71 65.09 USD | CA$91.87 68.17 USD | CA$6.89B 5.11B USD | 63.59 | CA$1.40 1.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥49.97 7.37 USD |
+0.93
|
CN¥34.19B 5.04B USD | CN¥8.86M 1.31M USD | CN¥49.02 7.23 USD | CN¥51.19 7.55 USD | CN¥34.19B 5.04B USD | 50.98 | CN¥0.98 0.14 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.43 21.27 USD |
-2.12
|
€4.36B 5.03B USD | €418.00K 482.51K USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 11.16 | €1.65 1.9 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.21 54.33 USD |
-0.54
|
CA$6.78B 5.03B USD | CA$508.47K 377.31K USD | CA$72.10 53.5 USD | CA$75.10 55.73 USD | CA$6.78B 5.03B USD | 8.13 | CA$9.00 6.68 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.03 6.05 USD |
-0.32
|
CN¥34.09B 5.03B USD | CN¥17.87M 2.64M USD | CN¥40.10 5.92 USD | CN¥41.78 6.16 USD | CN¥34.09B 5.03B USD | 11.96 | CN¥3.43 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
