Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.55 16.79 USD |
-6.79
|
€7.18B 8.29B USD | €12.56K 14.5K USD | €14.47 16.7 USD | €14.90 17.2 USD | €7.18B 8.29B USD | 28.51 | €0.51 0.59 USD | ||
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥83.20M 12.28M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.40 3.6 USD |
-7.22
|
CN¥55.92B 8.25B USD | CN¥96.12M 14.18M USD | CN¥24.01 3.54 USD | CN¥26.46 3.9 USD | CN¥55.92B 8.25B USD | 49.79 | CN¥0.49 0.07 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.20 2.33 USD |
-3.86
|
HK$64.47B 8.24B USD | HK$16.84M 2.15M USD | HK$18.05 2.31 USD | HK$19.23 2.46 USD | HK$64.47B 8.24B USD | 17.00 | HK$1.07 0.14 USD | ||
Gerdau
GGB
US
|
$4.17 — |
-1.88
|
$8.21B — | $13.88M — | $4.13 — | $4.21 — | $8.21B — | 26.06 | $0.16 — | ||
Eldorado Gold
EGO
US
|
$31.43 — |
-2.9
|
$8.19B — | $2.30M — | $31.00 — | $31.83 — | $8.19B — | 10.98 | $2.86 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥55.44B 8.18B USD | CN¥582.36M 85.93M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥55.44B 8.18B USD | 47.82 | CN¥0.23 0.03 USD | ||
First Majestic Silver
AG
US
|
$16.50 — |
-6.88
|
$8.15B — | $11.53M — | $16.42 — | $17.07 — | $8.15B — | 27.96 | $0.59 — | ||
Simpson Manufacturing
SSD
US
|
$197.71 — |
-0.29
|
$8.13B — | $316.41K — | $196.74 — | $200.90 — | $8.13B — | 23.17 | $8.53 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.88 10.3 USD |
-4.6
|
CA$10.95B 8.13B USD | CA$6.27M 4.65M USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$10.95B 8.13B USD | 26.69 | CA$0.52 0.39 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.80 1.74 USD |
-8.53
|
CN¥54.62B 8.06B USD | CN¥121.29M 17.9M USD | CN¥11.77 1.74 USD | CN¥12.68 1.87 USD | CN¥54.62B 8.06B USD | 9.07 | CN¥1.30 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.03 4.58 USD |
-10.01
|
CN¥54.39B 8.03B USD | CN¥227.50M 33.57M USD | CN¥31.03 4.58 USD | CN¥34.19 5.04 USD | CN¥54.39B 8.03B USD | 54.43 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.50 3.76 USD |
-5.03
|
CN¥53.94B 7.96B USD | CN¥45.76M 6.75M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.94B 7.96B USD | 14.57 | CN¥1.75 0.26 USD | ||
Eastman Chemical Company
EMN
US
|
$69.48 — |
-3.45
|
$7.95B — | $1.02M — | $69.05 — | $71.28 — | $7.95B — | 20.08 | $3.46 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.40 4.3 USD |
-5.97
|
₹652.74B 7.9B USD | ₹19.47M 235.56K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹652.74B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.35 4.3 USD |
-5.99
|
₹652.65B 7.9B USD | ₹1.20M 14.53K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹652.65B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.00 — |
-4.35
|
$7.87B — | $812.23K — | $30.67 — | $31.60 — | $7.87B — | 7.52 | $4.12 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥27.98 4.13 USD |
-10
|
CN¥53.17B 7.85B USD | CN¥68.10M 10.05M USD | CN¥27.98 4.13 USD | CN¥30.66 4.52 USD | CN¥53.17B 7.85B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.15 2.83 USD |
-10.01
|
CN¥53.09B 7.83B USD | CN¥72.89M 10.76M USD | CN¥19.15 2.83 USD | CN¥21.03 3.1 USD | CN¥53.09B 7.83B USD | 14.50 | CN¥1.32 0.19 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.75 10.2 USD |
-6.21
|
CA$10.50B 7.79B USD | CA$2.94M 2.18M USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.50B 7.79B USD | 17.62 | CA$0.78 0.58 USD | ||
|
Equinox Gold
EQX
US
|
$9.77 — |
-4.68
|
$7.71B — | $10.50M — | $9.73 — | $10.02 — | $7.71B — | 26.40 | $0.37 — | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.25 6.61 USD |
-0.69
|
₹636.93B 7.71B USD | ₹515.78K 6.24K USD | ₹542.05 6.56 USD | ₹555.00 6.71 USD | ₹636.93B 7.71B USD | 56.43 | ₹9.68 0.12 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.94 34.83 USD |
-1.39
|
CA$10.38B 7.7B USD | CA$728.34K 540.47K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.38B 7.7B USD | 13.00 | CA$3.61 2.68 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.47 1.54 USD |
+3.97
|
CN¥51.96B 7.67B USD | CN¥96.57M 14.25M USD | CN¥9.99 1.47 USD | CN¥10.80 1.59 USD | CN¥51.96B 7.67B USD | 26.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
+5.6
|
CN¥51.89B 7.66B USD | CN¥98.16M 14.48M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥51.89B 7.66B USD | 21.55 | CN¥0.63 0.09 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.99 3.39 USD |
-8.44
|
CN¥51.70B 7.63B USD | CN¥69.41M 10.24M USD | CN¥22.93 3.38 USD | CN¥24.80 3.66 USD | CN¥51.70B 7.63B USD | 9.95 | CN¥2.31 0.34 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.45 0.66 USD |
-6.51
|
CN¥51.10B 7.54B USD | CN¥267.70M 39.5M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.10B 7.54B USD | 13.08 | CN¥0.34 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
-0.17
|
A$10.57B 7.39B USD | A$1.32M 923.99K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.57B 7.39B USD | 44.74 | A$0.51 0.36 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.01 7.08 USD |
-6.29
|
CN¥50.04B 7.38B USD | CN¥20.65M 3.05M USD | CN¥47.59 7.02 USD | CN¥51.80 7.64 USD | CN¥50.04B 7.38B USD | 27.91 | CN¥1.72 0.25 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$18.47 3.74 USD |
-3.3
|
R$36.34B 7.37B USD | R$15.10K 3.06K USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.34B 7.37B USD | 22.25 | R$0.83 0.17 USD | ||
DPM Metals
DPMLF
US
|
$33.29 — |
+4.23
|
$7.36B — | $5.95K — | $31.93 — | $33.38 — | $7.36B — | 13.05 | $2.55 — | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.80 6.17 USD |
-2.02
|
CN¥49.76B 7.34B USD | CN¥252.48M 37.25M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥49.76B 7.34B USD | 97.20 | CN¥0.43 0.06 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€96.90 111.86 USD |
-2.64
|
€6.36B 7.34B USD | €215.00 248.18 USD | €95.60 110.35 USD | €98.55 113.76 USD | €6.36B 7.34B USD | 6.51 | €14.87 17.16 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.43 10.54 USD |
+0.89
|
CN¥49.37B 7.28B USD | CN¥105.59M 15.58M USD | CN¥70.70 10.43 USD | CN¥76.59 11.3 USD | CN¥49.37B 7.28B USD | 140.05 | CN¥0.51 0.08 USD | ||
NewMarket
NEU
US
|
$783.66 — |
+0.44
|
$7.21B — | $143.71K — | $779.87 — | $793.56 — | $7.21B — | 17.90 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.64 — |
-2.01
|
$7.20B — | $1.38M — | $33.60 — | $34.30 — | $7.20B — | 19.67 | $1.71 — | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,992.80 24.11 USD |
+0.26
|
₹586.87B 7.1B USD | ₹115.10K 1.39K USD | ₹1,977.80 23.93 USD | ₹2,000.00 24.2 USD | ₹586.87B 7.1B USD | 30.01 | ₹66.39 0.8 USD | ||
Sasol Limited
SSL
US
|
$11.11 — |
-1.59
|
$7.08B — | $1.99M — | $11.03 — | $11.40 — | $7.08B — | 48.30 | $0.23 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.78 9.84 USD |
-0.56
|
SEK 72.47B 7.07B USD | SEK 115.53K 11.28K USD | SEK 100.00 9.76 USD | SEK 101.33 9.89 USD | SEK 72.47B 7.07B USD | 14.03 | SEK 7.18 0.7 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.96 17.78 USD |
-8.13
|
CA$9.50B 7.05B USD | CA$23.37K 17.34K USD | CA$23.79 17.65 USD | CA$24.98 18.54 USD | CA$9.50B 7.05B USD | 10.89 | CA$2.20 1.63 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,344 36.07 USD |
-5.67
|
¥1T 7.03B USD | ¥1M 8.89K USD | ¥5,325 35.95 USD | ¥5,699 38.47 USD | ¥1T 7.03B USD | 0 | -¥207 -1.3 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹892.85 10.8 USD |
-1.48
|
₹577.74B 6.99B USD | ₹311.46K 3.77K USD | ₹888.00 10.74 USD | ₹915.00 11.07 USD | ₹577.74B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.24 5.79 USD |
-6.5
|
CN¥47.16B 6.96B USD | CN¥92.23M 13.61M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.16B 6.96B USD | 33.25 | CN¥1.18 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.06 0.86 USD |
-4.92
|
MYR 32.48B 6.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.48B 6.91B USD | 0 | -MYR 0.22 -0.04 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.49 4.5 USD |
-7.18
|
CN¥46.74B 6.9B USD | CN¥37.22M 5.49M USD | CN¥30.38 4.48 USD | CN¥32.51 4.8 USD | CN¥46.74B 6.9B USD | 72.59 | CN¥0.42 0.06 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.40 8.36 USD |
-2.45
|
₹569.68B 6.89B USD | ₹392.29K 4.75K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.68B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.20 9.78 USD |
-1.67
|
SEK 70.37B 6.87B USD | SEK 1.32M 129.27K USD | SEK 100.00 9.76 USD | SEK 101.40 9.9 USD | SEK 70.37B 6.87B USD | 25.30 | SEK 3.96 0.39 USD | ||
Eagle Materials
EXP
US
|
$221.09 — |
-1.08
|
$6.83B — | $266.33K — | $219.69 — | $226.47 — | $6.83B — | 16.80 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.25 — |
-3.41
|
$6.75B — | $8.73M — | $21.07 — | $21.78 — | $6.75B — | 151.78 | $0.14 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 10.54 USD |
-2.83
|
¥993B 6.71B USD | ¥5M 35.43K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥993B 6.71B USD | 15.24 | ¥102 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+1.49
|
€5.77B 6.67B USD | €4.03K 4.65K USD | €2.00 2.3 USD | €2.06 2.38 USD | €5.77B 6.67B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$130.70 16.71 USD |
-8.79
|
HK$51.81B 6.62B USD | HK$2.26M 289.25K USD | HK$130.30 16.66 USD | HK$143.00 18.28 USD | HK$51.81B 6.62B USD | 10.73 | HK$12.18 1.56 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.17 1.68 USD |
-6.79
|
HK$51.39B 6.57B USD | HK$17.55M 2.24M USD | HK$13.03 1.67 USD | HK$14.38 1.84 USD | HK$51.39B 6.57B USD | 16.25 | HK$0.81 0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.00 — |
-3.74
|
$6.51B — | $6.62M — | $8.86 — | $9.09 — | $6.51B — | 0 | -$0.45 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.93 13.92 USD |
-3.77
|
A$9.31B 6.5B USD | A$1.19M 832.17K USD | A$19.93 13.92 USD | A$20.79 14.52 USD | A$9.31B 6.5B USD | 46.34 | A$0.43 0.3 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.47 5.38 USD |
-10
|
CN¥43.82B 6.46B USD | CN¥100.88M 14.89M USD | CN¥36.47 5.38 USD | CN¥40.00 5.9 USD | CN¥43.82B 6.46B USD | 77.59 | CN¥0.47 0.07 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ICL
ICL
US
|
$5.00 — |
-1.38
|
$6.45B — | $2.26M — | $4.95 — | $5.02 — | $6.45B — | 23.80 | $0.21 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.64 11.9 USD |
-6.34
|
CN¥43.68B 6.44B USD | CN¥37.12M 5.48M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥43.68B 6.44B USD | 322.56 | CN¥0.25 0.04 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.31 0.42 USD |
+0.3
|
HK$50.29B 6.43B USD | HK$233.00K 29.79K USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$50.29B 6.43B USD | 0 | -HK$0.24 -0.03 USD | ||
|
G Mining Ventures
GMINF
US
|
$27.01 — |
-6.99
|
$6.42B — | $1.97K — | $27.01 — | $28.90 — | $6.42B — | 18.25 | $1.48 — | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.71 10.29 USD |
-8.13
|
CN¥43.48B 6.42B USD | CN¥12.26M 1.81M USD | CN¥69.29 10.22 USD | CN¥74.98 11.06 USD | CN¥43.48B 6.42B USD | 18.39 | CN¥3.79 0.56 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.59 30.86 USD |
-4.35
|
CA$8.63B 6.4B USD | CA$483.06K 358.46K USD | CA$40.71 30.21 USD | CA$42.28 31.37 USD | CA$8.63B 6.4B USD | 11.24 | CA$3.70 2.75 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.20 10.36 USD |
+1.5
|
CN¥43.25B 6.38B USD | CN¥38.66M 5.7M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.25B 6.38B USD | 73.12 | CN¥0.96 0.14 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.16 — |
-6.14
|
$6.37B — | $13.02M — | $11.05 — | $11.61 — | $6.37B — | 0 | -$2.31 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.75 33.95 USD |
-4.61
|
CA$8.58B 6.37B USD | CA$457.58K 339.55K USD | CA$45.56 33.81 USD | CA$46.75 34.69 USD | CA$8.58B 6.37B USD | 24.07 | CA$1.90 1.41 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥43.07B 6.35B USD | CN¥44.66M 6.59M USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥43.07B 6.35B USD | 34.27 | CN¥0.47 0.07 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.68 2.61 USD |
-9.93
|
CN¥42.88B 6.33B USD | CN¥103.09M 15.21M USD | CN¥17.67 2.61 USD | CN¥19.56 2.89 USD | CN¥42.88B 6.33B USD | 33.35 | CN¥0.53 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.07 14.91 USD |
+5.02
|
CN¥42.78B 6.31B USD | CN¥48.52M 7.16M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.78B 6.31B USD | 288.77 | CN¥0.35 0.05 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.94 30.38 USD |
-3.05
|
CA$8.46B 6.28B USD | CA$94.73K 70.3K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.46B 6.28B USD | 19.13 | CA$2.14 1.59 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.55 13.8 USD |
-3.36
|
CN¥42.41B 6.26B USD | CN¥22.92M 3.38M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥42.41B 6.26B USD | 719.61 | CN¥0.13 0.02 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.13 8.58 USD |
-7.5
|
CN¥41.94B 6.19B USD | CN¥36.10M 5.33M USD | CN¥57.91 8.54 USD | CN¥63.18 9.32 USD | CN¥41.94B 6.19B USD | 50.54 | CN¥1.15 0.17 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
-0.7
|
₹511.45B 6.19B USD | ₹554.81K 6.71K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹511.45B 6.19B USD | 42.44 | ₹43.40 0.53 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.38 — |
+1.7
|
$6.18B — | $2.53K — | $5.11 — | $5.40 — | $6.18B — | 17.35 | $0.31 — | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.53 2.29 USD |
+0.39
|
CN¥41.83B 6.17B USD | CN¥30.96M 4.57M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.83B 6.17B USD | 32.35 | CN¥0.48 0.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.18
|
€5.33B 6.16B USD | €31.22K 36.04K USD | €58.30 67.3 USD | €59.10 68.22 USD | €5.33B 6.16B USD | 31.95 | €1.84 2.12 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥62.16M 9.17M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹596.80 7.22 USD |
-1.44
|
₹504.47B 6.1B USD | ₹1.76M 21.35K USD | ₹594.25 7.19 USD | ₹614.70 7.44 USD | ₹504.47B 6.1B USD | 26.71 | ₹22.34 0.27 USD | ||
|
SSR Mining
SSRM
US
|
$29.26 — |
-4.75
|
$6.07B — | $2.98M — | $28.73 — | $29.77 — | $6.07B — | 11.21 | $2.61 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.62 5.11 USD |
-10.01
|
CN¥41.03B 6.05B USD | CN¥38.22M 5.64M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.03B 6.05B USD | 58.67 | CN¥0.59 0.09 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
0
|
€5.24B 6.05B USD | €2.16M 2.49M USD | €21.66 25 USD | €22.20 25.63 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.24 3.87 USD |
-9.98
|
CN¥41.00B 6.05B USD | CN¥106.99M 15.79M USD | CN¥26.24 3.87 USD | CN¥28.57 4.22 USD | CN¥41.00B 6.05B USD | 25.98 | CN¥1.01 0.15 USD | ||
|
OR Royalties
OR
US
|
$32.20 — |
-4.99
|
$6.04B — | $964.54K — | $32.09 — | $32.90 — | $6.04B — | 24.02 | $1.34 — | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.51 0.81 USD |
-9.82
|
CN¥40.80B 6.02B USD | CN¥200.64M 29.6M USD | CN¥5.50 0.81 USD | CN¥6.08 0.9 USD | CN¥40.80B 6.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.26 9.48 USD |
-10
|
CN¥40.65B 6B USD | CN¥20.26M 2.99M USD | CN¥64.26 9.48 USD | CN¥72.16 10.65 USD | CN¥40.65B 6B USD | 49.05 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.92 2.79 USD |
-4.88
|
CN¥40.59B 5.99B USD | CN¥22.43M 3.31M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥40.59B 5.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,877 19.42 USD |
-3.08
|
¥886B 5.98B USD | ¥1M 9.36K USD | ¥2,877 19.42 USD | ¥2,960 19.98 USD | ¥886B 5.98B USD | 22.64 | ¥127 0.86 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
+0.46
|
€5.17B 5.96B USD | €66.96K 77.29K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥40.06B 5.91B USD | CN¥80.64M 11.9M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.06B 5.91B USD | 54.19 | CN¥0.31 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥14.19M 2.09M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 19.51 | CN¥3.36 0.5 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.51 26.35 USD |
-4.57
|
CA$7.95B 5.9B USD | CA$1.07M 791.57K USD | CA$35.04 26 USD | CA$36.16 26.83 USD | CA$7.95B 5.9B USD | 7.63 | CA$4.65 3.45 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.23 25.66 USD |
-0.18
|
€5.10B 5.89B USD | €799.08K 922.41K USD | €21.64 24.98 USD | €22.23 25.66 USD | €5.10B 5.89B USD | 16.46 | €1.35 1.56 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.25 13.61 USD |
-10
|
CN¥39.78B 5.87B USD | CN¥24.83M 3.66M USD | CN¥92.25 13.61 USD | CN¥100.45 14.82 USD | CN¥39.78B 5.87B USD | 170.83 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.96 6.34 USD |
-3.05
|
CN¥39.70B 5.86B USD | CN¥13.63M 2.01M USD | CN¥42.90 6.33 USD | CN¥44.76 6.6 USD | CN¥39.70B 5.86B USD | 21.58 | CN¥1.99 0.29 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.30 6.05 USD |
-2.15
|
₹483.80B 5.85B USD | ₹475.07K 5.75K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹483.80B 5.85B USD | 52.60 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.25 6.05 USD |
-2.06
|
₹483.75B 5.85B USD | ₹3.41M 41.27K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹483.75B 5.85B USD | 52.65 | ₹9.50 0.11 USD | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.42 45.5 USD |
+0.23
|
€5.06B 5.84B USD | €2.08K 2.41K USD | €38.68 44.65 USD | €39.42 45.5 USD | €5.06B 5.84B USD | 20.96 | €1.88 2.17 USD | ||
|
Perimeter
PRM
US
|
$35.81 — |
-4.33
|
$5.84B — | $893.53K — | $35.72 — | $36.95 — | $5.84B — | 0 | -$1.29 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.06 — |
-1.94
|
$5.82B — | $2.95K — | $6.00 — | $6.06 — | $5.82B — | 6.58 | $0.92 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||