Página de resultados 4 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.94
|
$26.4B 5.61B USD | $2.57M 546.46K USD | $3.3 0.7 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+2.43
|
$5.13B 5.6B USD | $14.86K 16.24K USD | $5.35 5.85 USD | $5.48 5.99 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
+0.63
|
$5.1B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $7.97 8.72 USD |
+0.73
|
$5.1B 5.58B USD | $6.11K 6.68K USD | $7.89 8.63 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.89 | $0.25 0.27 USD | |
| Commercial Metals Company CMC | $49.27 — |
+1.78
|
$5.57B — | $238.18K — | $47.92 — | $49.36 — | $5.57B — | 82.11 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.78 — |
+1.23
|
$5.56B — | $1 — | $5.78 — | $5.78 — | $5.56B — | 6.79 | $0.85 — | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
+0.33
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.92 8.66 USD | $5.08B 5.55B USD | 31.67 | $0.25 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-0.4
|
$27.21B 5.52B USD | $3.23M 654.99K USD | $4.99 1.01 USD | $5.07 1.03 USD | $27.21B 5.52B USD | 7.59 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.28 5.49 USD |
-0.53
|
$56.39B 5.5B USD | $1.92M 187.39K USD | $55.38 5.41 USD | $56.44 5.51 USD | $56.39B 5.5B USD | 11.03 | $5.1 0.5 USD | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $3.31K 3.62K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.22 5.59 USD |
-0.66
|
$56.32B 5.5B USD | $649.61K 63.41K USD | $56.28 5.49 USD | $57.4 5.6 USD | $56.32B 5.5B USD | 11.21 | $5.1 0.5 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
-0.28
|
$42.61B 5.45B USD | $55.06M 7.04M USD | $3.47 0.44 USD | $3.56 0.46 USD | $42.61B 5.45B USD | 29.25 | $0.12 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,470 0.22 USD |
+5.79
|
$83.39T 5.33B USD | $289.46M 18.5K USD | $3,240 0.21 USD | $3,490 0.22 USD | $83.39T 5.33B USD | 15.04 | $230.58 0.01 USD | |
| Arkema S.A. ARKAY | $69.43 — |
+0.23
|
$5.29B — | $15 — | $69.43 — | $69.43 — | $5.29B — | 15.67 | $4.43 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$37.86B 5.26B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.54 1.88 USD |
-1.1
|
$37.84B 5.26B USD | $11.88M 1.65M USD | $13.5 1.88 USD | $13.73 1.91 USD | $37.84B 5.26B USD | 12.42 | $1.09 0.15 USD | |
| FMC FMC | $41.96 — |
-1.82
|
$5.24B — | $376.19K — | $41.85 — | $42.77 — | $5.24B — | 13.66 | $3.07 — | |
| Element ESI | $21.48 — |
-0.42
|
$5.21B — | $400.06K — | $21.3 — | $21.57 — | $5.21B — | 18.35 | $1.17 — | |
| Balchem BCPC | $159.3 — |
-0.44
|
$5.2B — | $22.29K — | $158.63 — | $160.03 — | $5.2B — | 38.10 | $4.18 — | |
| Arkema S.A. AKE.PA | $60.4 66.03 USD |
+0.08
|
$4.64B 5.08B USD | $100.09K 109.41K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.08B USD | 15.77 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.25 24.67 USD |
-0.21
|
$6.68B 4.96B USD | $20.69K 15.35K USD | $33.03 24.51 USD | $33.4 24.78 USD | $6.68B 4.96B USD | 831.25 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.51 26.35 USD |
-0.81
|
$6.66B 4.94B USD | $47.68K 35.38K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.66B 4.94B USD | 154.39 | $0.23 0.17 USD | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.72 USD |
+0.2
|
$6.62B 4.91B USD | $990.08K 734.7K USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.62B 4.91B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties OR | $26.13 — |
-0.91
|
$4.9B — | $202.25K — | $25.92 — | $26.45 — | $4.9B — | 153.71 | $0.17 — | |
| B2Gold BTG | $3.7 — |
-0.14
|
$4.88B — | $32.37M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.83B — | $6.16M — | $6.72 — | $6.88 — | $4.83B — | 0 | -$0.58 — | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.23
|
$151.79B 4.82B USD | $11.46M 364.01K USD | $42.55 1.35 USD | $43.3 1.38 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
+0.53
|
$4.35B 4.76B USD | $23.55K 25.75K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.35B 4.76B USD | 29.14 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| Voestalpine AG 0MKX.IL | $22.58 24.68 USD |
-0.4
|
$4.3B 4.7B USD | $27.57K 30.14K USD | $22.44 24.53 USD | $22.64 24.75 USD | $4.3B 4.7B USD | 6.16 | $3.66 4 USD | |
| Dottikon ES Holding AG DESN.SW | $296.5 337.35 USD |
+2.95
|
$4.1B 4.66B USD | $5.71K 6.49K USD | $286.5 325.98 USD | $298 339.06 USD | $4.1B 4.66B USD | 38.85 | $7.63 8.68 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| B2Gold Corp. 5BG.F | $3.19 3.49 USD |
-0.22
|
$4.22B 4.61B USD | $734 802.36 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.22B 4.61B USD | 0 | -$0.41 -0.4 USD | |
| Bachem Holding AG BANB.SW | $53.8 61.21 USD |
-0.65
|
$4.03B 4.59B USD | $81.97K 93.27K USD | $53.2 60.53 USD | $54.15 61.61 USD | $4.03B 4.59B USD | 33.62 | $1.6 1.82 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
-4.21
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| Klabin S.A. KLBN4.SA | $3.62 0.73 USD |
-1.36
|
$22.48B 4.56B USD | $897.5K 181.91K USD | $3.61 0.73 USD | $3.69 0.75 USD | $22.48B 4.56B USD | 12.48 | $0.29 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.59 0.64 USD |
+0.44
|
$32.64B 4.54B USD | $6.64M 923.5K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.64B 4.54B USD | 0 | -$0.06 -0.008 USD | |
| Klabin S.A. KLBN3.SA | $3.79 0.77 USD |
-2.32
|
$22.26B 4.51B USD | $144.2K 29.23K USD | $3.79 0.77 USD | $3.89 0.79 USD | $22.26B 4.51B USD | 13.06 | $0.29 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $108.2K 118.28K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.65
|
$661.7B 4.47B USD | $623.9K 4.21K USD | $2,064 13.93 USD | $2,079.5 14.04 USD | $661.7B 4.47B USD | 11.41 | $182.04 1.23 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
-3.17
|
$34.79B 4.45B USD | $6.43M 822.21K USD | $31.35 4.01 USD | $33.75 4.32 USD | $34.79B 4.45B USD | 44.58 | $0.72 0.09 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
-4.4
|
$139.79B 4.44B USD | $14.87M 472.43K USD | $23.8 0.76 USD | $25.1 0.8 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| Eldorado Gold Corporation ELD.TO | $29.03 21.54 USD |
+0.52
|
$5.96B 4.43B USD | $55.75K 41.37K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.96B 4.43B USD | 13.01 | $2.23 1.65 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.28 0.35 USD |
+0.87
|
$16.09B 4.42B USD | $22.5M 6.18M USD | $1.26 0.35 USD | $1.31 0.36 USD | $16.09B 4.42B USD | 21.35 | $0.06 0.02 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.55B 4.39B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.55B 4.39B USD | 26.02 | $0.94 0.13 USD | |
| XINYI GLASS 0868.HK | $7.86 1 USD |
+0.38
|
$34.25B 4.38B USD | $4.21M 538.52K USD | $7.8 1 USD | $7.95 1.02 USD | $34.25B 4.38B USD | 9.94 | $0.79 0.1 USD | |
| Eldorado Gold EGO | $21.29 — |
+0.05
|
$4.37B — | $584.32K — | $21.1 — | $21.44 — | $4.37B — | 12.98 | $1.64 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
0
|
$31.43B 4.37B USD | $41.68M 5.79M USD | $4.53 0.63 USD | $4.58 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.1 7.76 USD |
-1.36
|
$16.37B 4.37B USD | $478.19K 127.57K USD | $29.1 7.76 USD | $29.85 7.96 USD | $16.37B 4.37B USD | 49.32 | $0.59 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$31.35B 4.36B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $31.35B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| Artemis Gold ARGTF | $19 — |
-4.04
|
$4.33B — | $941 — | $19 — | $19.62 — | $4.33B — | 0 | -$0.07 — | |
| Oji Holdings Corporation 3861.T | $693.6 4.68 USD |
+0.81
|
$640.41B 4.32B USD | $2.67M 17.99K USD | $688.7 4.65 USD | $694 4.68 USD | $640.41B 4.32B USD | 14.65 | $47.33 0.32 USD | |
| IAMGOLD Corporation IMG.TO | $10.13 7.52 USD |
-0.1
|
$5.83B 4.32B USD | $553.43K 410.68K USD | $10.04 7.45 USD | $10.29 7.63 USD | $5.83B 4.32B USD | 5.11 | $1.98 1.47 USD | |
| Artemis Gold Inc. ARTG.V | $25.64 19.03 USD |
-5.32
|
$5.81B 4.31B USD | $116.55K 86.49K USD | $25.48 18.91 USD | $27 20.04 USD | $5.81B 4.31B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD IAG | $7.48 — |
0
|
$4.3B — | $6.87M — | $7.38 — | $7.58 — | $4.3B — | 5.12 | $1.46 — | |
| Capstone Copper Corp. CS.TO | $7.58 5.62 USD |
-2.32
|
$5.78B 4.29B USD | $510.43K 378.77K USD | $7.56 5.61 USD | $7.75 5.75 USD | $5.78B 4.29B USD | 50.53 | $0.15 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Voestalpine AG VOE.VI | $22.66 24.77 USD |
+0.27
|
$3.89B 4.25B USD | $194.29K 212.38K USD | $22.26 24.33 USD | $22.7 24.81 USD | $3.89B 4.25B USD | 25.17 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,593 10.75 USD |
-0.5
|
$627.77B 4.24B USD | $1.49M 10.07K USD | $1,590.5 10.74 USD | $1,602.5 10.82 USD | $627.77B 4.24B USD | 5.22 | $304.67 2.06 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
+0.12
|
$4.21B — | $179.85K — | $16.36 — | $16.62 — | $4.21B — | 10.10 | $1.64 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $458 0.03 USD |
+0.88
|
$64.94T 4.15B USD | $1.96B 124.99K USD | $432 0.03 USD | $466 0.03 USD | $64.94T 4.15B USD | 117.43 | $3.9 0.0002 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.82B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.82B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.25 2.24 USD |
-1.46
|
$340.24B 4.12B USD | $140.43K 1.7K USD | $184.85 2.24 USD | $188.4 2.28 USD | $340.24B 4.12B USD | 6.45 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.17 2.24 USD |
-1.52
|
$340.09B 4.11B USD | $4.79M 57.91K USD | $184.85 2.24 USD | $188.5 2.28 USD | $340.09B 4.11B USD | 6.45 | $28.67 0.35 USD | |
| Sumitomo Chemical Company SOMMY | $12.08 — |
+1.09
|
$4.11B — | $800 — | $12.08 — | $12.08 — | $4.11B — | 14.73 | $0.82 — | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
-0.34
|
$29.38B 4.09B USD | $74.2M 10.32M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| First Majestic Silver AG | $8.4 — |
+1.58
|
$4.07B — | $14.84M — | $8.3 — | $8.62 — | $4.07B — | 0 | -$0.28 — | |
| Sensient SXT | $95.4 — |
+0.82
|
$4.05B — | $69.98K — | $94.28 — | $95.45 — | $4.05B — | 31.58 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.77 | $170.61 1.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
0
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$28.96B 4.03B USD | $45.26M 6.29M USD | $18.43 2.56 USD | $18.81 2.62 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Vallourec S.A. 0NR2.IL | $15.41 16.85 USD |
+1.17
|
$3.64B 3.98B USD | $429.14K 469.11K USD | $15.24 16.66 USD | $15.51 16.95 USD | $3.64B 3.98B USD | 9.33 | $1.65 1.8 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.11 2.24 USD |
+0.69
|
$28.61B 3.98B USD | $35.25M 4.9M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.61B 3.98B USD | 17.51 | $0.92 0.13 USD | |
| Cabot CBT | $73.98 — |
-0.64
|
$3.97B — | $74.74K — | $73.46 — | $74.39 — | $3.97B — | 9.59 | $7.71 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Hudbay Minerals Inc. HBM.TO | $13.51 10.03 USD |
-0.52
|
$5.34B 3.96B USD | $379.35K 281.5K USD | $13.47 10 USD | $13.64 10.12 USD | $5.34B 3.96B USD | 25.49 | $0.53 0.39 USD | |
| Vallourec S.A. VK.PA | $15.43 16.87 USD |
+1.21
|
$3.62B 3.95B USD | $559.26K 611.35K USD | $15.22 16.63 USD | $15.53 16.97 USD | $3.62B 3.95B USD | 8.52 | $1.81 1.98 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+0.97
|
$584.12B 3.94B USD | $621.8K 4.2K USD | $1,802.5 12.17 USD | $1,819 12.28 USD | $584.12B 3.94B USD | 26.43 | $68.72 0.46 USD | |
| Hudbay Minerals HBM | $9.95 — |
-0.65
|
$3.93B — | $4.17M — | $9.92 — | $10.06 — | $3.93B — | 25.50 | $0.39 — | |
| First Majestic Silver Corp. FMV.F | $7.33 8.01 USD |
+3.5
|
$3.59B 3.93B USD | $13.09K 14.31K USD | $7.14 7.81 USD | $7.39 8.07 USD | $3.59B 3.93B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. NGD.TO | $6.64 4.92 USD |
+0.68
|
$5.25B 3.9B USD | $470.16K 348.88K USD | $6.49 4.82 USD | $6.66 4.94 USD | $5.25B 3.9B USD | 27.64 | $0.24 0.18 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352 2.38 USD |
+3.8
|
$576.12B 3.89B USD | $10.45M 70.52K USD | $340.5 2.3 USD | $352.1 2.38 USD | $576.12B 3.89B USD | 14.93 | $23.57 0.16 USD | |
| Wienerberger AG 0MKZ.IL | $32 34.98 USD |
-0.47
|
$3.55B 3.88B USD | $7.56K 8.26K USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.55B 3.88B USD | 7.20 | $4.44 4.85 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| New Gold NGD | $4.89 — |
+0.72
|
$3.87B — | $12.2M — | $4.78 — | $4.9 — | $3.87B — | 27.13 | $0.18 — | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Resonac Holdings Corporation 4004.T | $3,128 21.11 USD |
+1.16
|
$565.31B 3.82B USD | $783.6K 5.29K USD | $3,088 20.84 USD | $3,143 21.22 USD | $565.31B 3.82B USD | 7.28 | $429.17 2.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||