Página de resultados 4 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.38 8.02 USD |
-2.05
|
CN¥57.71B 8.51B USD | CN¥28.34M 4.18M USD | CN¥54.11 7.98 USD | CN¥56.68 8.36 USD | CN¥57.71B 8.51B USD | 247.18 | CN¥0.22 0.03 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.89 3.97 USD |
-0.3
|
CN¥56.88B 8.39B USD | CN¥11.76M 1.74M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.88B 8.39B USD | 15.27 | CN¥1.76 0.26 USD | ||
| Eastman Chemical Company EMN | $72.93 — |
+1.76
|
$8.34B — | $605.26K — | $71.14 — | $73.23 — | $8.34B — | 21.07 | $3.46 — | ||
| Evonik Industries AG EVK.DE | €15.50 17.89 USD |
-1.4
|
€7.22B 8.34B USD | €3.45M 3.98M USD | €15.08 17.41 USD | €15.59 18 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| Mineral Resources Limited MIN.AX | A$63.69 42.15 USD |
-3.27
|
A$12.59B 8.33B USD | A$365.83K 242.13K USD | A$63.42 41.97 USD | A$66.45 43.98 USD | A$12.59B 8.33B USD | 31.68 | A$2.01 1.33 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.28 2.99 USD |
-2.22
|
CN¥56.23B 8.3B USD | CN¥21.66M 3.2M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.23B 8.3B USD | 15.36 | CN¥1.32 0.19 USD | ||
| Equinox Gold EQX | $10.46 — |
-3.51
|
$8.25B — | $15.50M — | $10.06 — | $11.02 — | $8.25B — | 28.27 | $0.37 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$18.07 2.31 USD |
-5.79
|
HK$64.01B 8.18B USD | HK$16.52M 2.11M USD | HK$17.80 2.28 USD | HK$18.50 2.37 USD | HK$64.01B 8.18B USD | 16.27 | HK$1.11 0.14 USD | ||
| First Majestic Silver AG | $16.54 — |
-3.67
|
$8.17B — | $16.93M — | $15.66 — | $17.43 — | $8.17B — | 28.03 | $0.59 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.64 1.21 USD |
-0.97
|
TRY 259.73B 8.16B USD | TRY 127.53M 4M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 259.73B 8.16B USD | 552.00 | TRY 0.07 0.002 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.54 4.95 USD |
-5.36
|
CN¥55.19B 8.14B USD | CN¥47.61M 7.03M USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥55.19B 8.14B USD | 24.30 | CN¥1.38 0.2 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.10 16.28 USD |
-6.44
|
€6.96B 8.04B USD | €85.59K 98.8K USD | €14.10 16.28 USD | €15.06 17.38 USD | €6.96B 8.04B USD | 27.64 | €0.51 0.59 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.06 4.07 USD |
-1.13
|
R$39.46B 8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.46B 8B USD | 24.16 | R$0.83 0.17 USD | ||
| Simpson Manufacturing SSD | $193.20 — |
+3.99
|
$7.95B — | $340.43K — | $189.16 — | $194.29 — | $7.95B — | 22.67 | $8.52 — | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥71.12 10.49 USD |
-4.23
|
CN¥53.62B 7.91B USD | CN¥21.99M 3.25M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥53.62B 7.91B USD | 40.64 | CN¥1.75 0.26 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.73 30.22 USD |
-2.07
|
CA$10.61B 7.87B USD | CA$766.78K 569K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.61B 7.87B USD | 10.20 | CA$3.99 2.96 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.99 — |
+2.51
|
$7.87B — | $1.38M — | $30.29 — | $33.34 — | $7.87B — | 7.52 | $4.12 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.02 4.13 USD |
-4.59
|
CN¥53.25B 7.86B USD | CN¥40.24M 5.94M USD | CN¥27.71 4.09 USD | CN¥28.79 4.25 USD | CN¥53.25B 7.86B USD | 14.59 | CN¥1.92 0.28 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.30 12 USD |
-3.98
|
CN¥53.10B 7.83B USD | CN¥37.03M 5.46M USD | CN¥80.10 11.82 USD | CN¥83.20 12.28 USD | CN¥53.10B 7.83B USD | 2710.00 | CN¥0.03 0.004 USD | ||
| First Majestic Silver Corp. FMV.F | €13.65 15.75 USD |
-9.21
|
€6.74B 7.78B USD | €4.45K 5.14K USD | €13.65 15.75 USD | €15.10 17.43 USD | €6.74B 7.78B USD | 26.75 | €0.51 0.59 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.68 4.23 USD |
-0.31
|
CN¥52.28B 7.71B USD | CN¥14.38M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.28B 7.71B USD | 9.88 | CN¥2.90 0.43 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.51 10.03 USD |
+0.52
|
CA$10.32B 7.66B USD | CA$4.60M 3.41M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.32B 7.66B USD | 17.54 | CA$0.77 0.57 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥76.92M 11.35M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Eldorado Gold EGO | $29.25 — |
-2.08
|
$7.62B — | $2.68M — | $28.18 — | $30.19 — | $7.62B — | 10.22 | $2.86 — | ||
| NewMarket NEU | $822.17 — |
+2.39
|
$7.56B — | $60.55K — | $800.91 — | $827.81 — | $7.56B — | 18.76 | $43.82 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥194.73 28.73 USD |
+2.33
|
CN¥50.94B 7.52B USD | CN¥10.48M 1.55M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.94B 7.52B USD | 209.38 | CN¥0.93 0.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥15.26M 2.25M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.98 1.47 USD |
-0.1
|
CN¥49.53B 7.31B USD | CN¥23.26M 3.43M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥49.53B 7.31B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Cleveland-Cliffs CLF | $12.72 — |
+0.32
|
$7.26B — | $19.37M — | $12.12 — | $13.18 — | $7.26B — | 0 | -$2.32 — | ||
| ICL ICL | $5.59 — |
0
|
$7.22B — | $876.74K — | $5.51 — | $5.67 — | $7.22B — | 26.61 | $0.21 — | ||
| DPM Metals Inc. DPM.TO | CA$43.71 32.44 USD |
-2.02
|
CA$9.66B 7.17B USD | CA$621.33K 461.06K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.66B 7.17B USD | 12.27 | CA$3.56 2.64 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.37 18.08 USD |
-0.12
|
CA$9.66B 7.17B USD | CA$75.92K 56.33K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.66B 7.17B USD | 11.23 | CA$2.17 1.61 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.01 9.96 USD |
+0.36
|
SEK 73.36B 7.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.36B 7.16B USD | 14.20 | SEK 7.18 0.7 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹504.15 6.1 USD |
+0.45
|
₹587.84B 7.11B USD | ₹927.00 11.22 USD | ₹502.00 6.07 USD | ₹504.30 6.1 USD | ₹587.84B 7.11B USD | 52.29 | ₹9.64 0.12 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥40.47 5.97 USD |
-3.87
|
CN¥47.96B 7.08B USD | CN¥17.88M 2.64M USD | CN¥40.28 5.94 USD | CN¥43.50 6.42 USD | CN¥47.96B 7.08B USD | 68.59 | CN¥0.59 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.55 1.85 USD |
-1.26
|
CN¥47.95B 7.08B USD | CN¥17.22M 2.54M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥47.95B 7.08B USD | 20.91 | CN¥0.60 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.20 107.58 USD |
-0.98
|
€6.11B 7.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
| Orica Limited ORI.AX | A$23.02 15.23 USD |
+0.44
|
A$10.66B 7.06B USD | A$320.76K 206.94K USD | A$22.76 15.06 USD | A$23.05 15.26 USD | A$10.66B 7.06B USD | 45.11 | A$0.51 0.34 USD | ||
| Axalta Coating Systems AXTA | $32.85 — |
+3.17
|
$7.03B — | $2.36M — | $32.44 — | $33.34 — | $7.03B — | 19.21 | $1.71 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.40 10 USD |
+0.39
|
SEK 71.92B 7.02B USD | SEK 1.52M 148.11K USD | SEK 101.95 9.95 USD | SEK 103.10 10.06 USD | SEK 71.92B 7.02B USD | 25.85 | SEK 3.96 0.39 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.65 6.74 USD |
-2.27
|
CN¥47.58B 7.02B USD | CN¥6.89M 1.02M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.95 5.89 USD |
+1.58
|
CN¥47.23B 6.97B USD | CN¥13.11M 1.93M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.23B 6.97B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Sibanye Stillwater SBSW | $9.59 — |
-1.34
|
$6.94B — | $5.40M — | $9.21 — | $9.89 — | $6.94B — | 0 | -$0.44 — | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.44 USD |
0
|
€5.97B 6.89B USD | €36.88K 42.58K USD | €2.10 2.42 USD | €2.20 2.54 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
| DPM Metals DPMLF | $31.12 — |
-1.98
|
$6.88B — | $5.41K — | $30.43 — | $32.49 — | $6.88B — | 12.20 | $2.55 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.05 10.6 USD |
+1.12
|
₹566.87B 6.86B USD | ₹77.51K 937.69 USD | ₹888.25 10.75 USD | ₹888.25 10.75 USD | ₹566.87B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$135.00 17.26 USD |
-3.98
|
HK$53.52B 6.84B USD | HK$1.03M 132.2K USD | HK$132.40 16.93 USD | HK$138.00 17.65 USD | HK$53.52B 6.84B USD | 11.08 | HK$12.18 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.50 0.45 USD |
+2.64
|
HK$53.18B 6.8B USD | HK$170.00K 21.74K USD | HK$3.39 0.43 USD | HK$3.51 0.45 USD | HK$53.18B 6.8B USD | 0 | -HK$0.23 -0.02 USD | ||
| The Mosaic Company MOS | $21.28 — |
-0.47
|
$6.76B — | $7.98M — | $20.75 — | $21.64 — | $6.76B — | 152.00 | $0.14 — | ||
| Eagle Materials EXP | $217.38 — |
+5.12
|
$6.73B — | $433.89K — | $209.02 — | $217.72 — | $6.73B — | 16.53 | $13.15 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,564 10.56 USD |
-0.51
|
¥995B 6.72B USD | ¥3M 21.1K USD | ¥1,558 10.51 USD | ¥1,573 10.62 USD | ¥995B 6.72B USD | 14.82 | ¥105 0.71 USD | ||
| Jindal Stainless Limited JSL.NS | ₹667.15 8.07 USD |
+0.24
|
₹549.41B 6.65B USD | ₹24.87K 16.6 USD | ₹666.80 8.07 USD | ₹669.10 8.09 USD | ₹549.41B 6.65B USD | 17.23 | ₹38.68 0.47 USD | ||
| Vallourec S.A. 0NR2.IL | €23.94 27.63 USD |
-1.72
|
€5.66B 6.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.54B USD | 14.50 | €1.65 1.9 USD | ||
| Vallourec S.A. VLOWY | $5.69 — |
0
|
$6.53B — | $100.00 — | $5.69 — | $5.69 — | $6.53B — | 18.35 | $0.31 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.39 2.42 USD |
-2.62
|
CN¥44.14B 6.51B USD | CN¥27.77M 4.1M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥44.14B 6.51B USD | 34.14 | CN¥0.48 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.74 7.04 USD |
+1.83
|
CN¥43.70B 6.45B USD | CN¥67.91M 10.02M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.70B 6.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹631.70 7.64 USD | ₹631.70 7.64 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.15 0.76 USD |
+0.98
|
CN¥43.46B 6.41B USD | CN¥64.80M 9.56M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.46B 6.41B USD | 14.30 | CN¥0.36 0.05 USD | ||
| OR Royalties Inc. OR.TO | CA$46.06 34.18 USD |
-2.21
|
CA$8.64B 6.41B USD | CA$356.89K 264.83K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.64B 6.41B USD | 24.63 | CA$1.87 1.39 USD | ||
| Novoray Corporation 688300.SS | CN¥179.60 26.5 USD |
+7.52
|
CN¥43.37B 6.4B USD | CN¥7.73M 1.14M USD | CN¥162.52 23.98 USD | CN¥180.87 26.69 USD | CN¥43.37B 6.4B USD | 142.53 | CN¥1.26 0.19 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$12.76 1.63 USD |
-2
|
HK$49.79B 6.37B USD | HK$5.03M 643.27K USD | HK$12.44 1.59 USD | HK$13.13 1.68 USD | HK$49.79B 6.37B USD | 15.75 | HK$0.81 0.1 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.16 9.17 USD |
-0.88
|
CN¥42.96B 6.34B USD | CN¥54.04M 7.97M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.96B 6.34B USD | 124.31 | CN¥0.50 0.07 USD | ||
| Vallourec S.A. VK.PA | €23.92 27.61 USD |
-1.77
|
€5.49B 6.34B USD | €533.09K 615.36K USD | €23.85 27.53 USD | €24.41 28.18 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.03 2.37 USD |
-4.3
|
CN¥42.85B 6.32B USD | CN¥36.33M 5.36M USD | CN¥15.97 2.36 USD | CN¥16.66 2.46 USD | CN¥42.85B 6.32B USD | 34.10 | CN¥0.47 0.07 USD | ||
| SOL S.p.A. SOL.MI | €60.00 69.26 USD |
+0.17
|
€5.44B 6.28B USD | €42.04K 48.52K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.44B 6.28B USD | 32.60 | €1.84 2.12 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.83 6.76 USD |
-1.36
|
CN¥42.35B 6.25B USD | CN¥4.08M 601.52K USD | CN¥45.69 6.74 USD | CN¥47.41 7 USD | CN¥42.35B 6.25B USD | 23.03 | CN¥1.99 0.29 USD | ||
| IMCD N.V. 0QVU.IL | €88.16 101.77 USD |
-0.25
|
€5.37B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 17.42 | €5.06 5.84 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.33 2.7 USD |
-2.8
|
CN¥42.01B 6.2B USD | CN¥14.81M 2.19M USD | CN¥18.00 2.66 USD | CN¥18.80 2.77 USD | CN¥42.01B 6.2B USD | 37.40 | CN¥0.49 0.07 USD | ||
| OR Royalties OR | $33.04 — |
-2.19
|
$6.19B — | $712.68K — | $32.22 — | $34.29 — | $6.19B — | 24.65 | $1.34 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥19.41 2.86 USD |
-4.99
|
CN¥41.64B 6.14B USD | CN¥16.14M 2.38M USD | CN¥19.30 2.85 USD | CN¥20.22 2.98 USD | CN¥41.64B 6.14B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.75 3.5 USD |
+1.41
|
CN¥41.63B 6.14B USD | CN¥67.53M 9.96M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.63B 6.14B USD | 41.66 | CN¥0.57 0.08 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.82 5.14 USD |
+2.59
|
CN¥41.45B 6.12B USD | CN¥109.54M 16.16M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.45B 6.12B USD | 79.13 | CN¥0.44 0.06 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥547 3.7 USD |
-1.7
|
¥906B 6.11B USD | ¥4M 21.04K USD | ¥544 3.67 USD | ¥557 3.76 USD | ¥906B 6.11B USD | 14.75 | ¥37 0.25 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.8K USD | ₹521.00 6.3 USD | ₹521.00 6.3 USD | ₹502.47B 6.08B USD | 54.63 | ₹9.51 0.12 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.08 8.42 USD |
-0.54
|
CN¥41.18B 6.08B USD | CN¥28.48M 4.2M USD | CN¥56.61 8.35 USD | CN¥60.63 8.95 USD | CN¥41.18B 6.08B USD | 49.63 | CN¥1.15 0.17 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.17 1.21 USD |
-3.31
|
CN¥41.18B 6.08B USD | CN¥70.83M 10.45M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥41.18B 6.08B USD | 34.04 | CN¥0.24 0.04 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.88 9.72 USD |
-4.74
|
CN¥41.10B 6.06B USD | CN¥4.35M 641.92K USD | CN¥65.45 9.66 USD | CN¥67.84 10.01 USD | CN¥41.10B 6.06B USD | 17.38 | CN¥3.79 0.56 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,789.30 21.78 USD |
+0.11
|
₹499.79B 6.05B USD | ₹22.43K 18.85 USD | ₹1,790.00 21.66 USD | ₹1,800.00 21.78 USD | ₹499.79B 6.05B USD | 41.60 | ₹43.26 0.52 USD | ||
| Century Aluminum Company CENX | $60.91 — |
-3.78
|
$6.03B — | $1.49M — | $58.51 — | $64.46 — | $6.03B — | 18.12 | $3.36 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.48 0.81 USD |
-4.2
|
CN¥40.58B 5.99B USD | CN¥68.65M 10.13M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥40.58B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IMCD N.V. IMCD.AS | €87.82 101.37 USD |
+0.71
|
€5.18B 5.98B USD | €153.64K 177.35K USD | €86.50 99.85 USD | €88.52 102.18 USD | €5.18B 5.98B USD | 23.86 | €3.68 4.25 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.84 28.82 USD |
-2.22
|
CA$8.02B 5.95B USD | CA$301.19K 223.5K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.02B 5.95B USD | 18.40 | CA$2.11 1.57 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,513 30.46 USD |
-2.65
|
¥880B 5.94B USD | ¥545K 3.68K USD | ¥4,446 30.01 USD | ¥4,621 31.19 USD | ¥880B 5.94B USD | 0 | -¥207 -1.3 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.64 10.87 USD |
-1.45
|
CN¥39.89B 5.89B USD | CN¥27.43M 4.05M USD | CN¥72.43 10.69 USD | CN¥75.80 11.18 USD | CN¥39.89B 5.89B USD | 294.56 | CN¥0.25 0.04 USD | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Fuchs SE FPE3.DE | €38.58 44.53 USD |
-0.72
|
€5.05B 5.83B USD | €57.82K 66.74K USD | €38.54 44.49 USD | €39.14 45.18 USD | €5.05B 5.83B USD | 16.55 | €2.33 2.69 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.60 2 USD |
0
|
NT$183.21B 5.82B USD | NT$17.01M 522.59K USD | NT$61.90 1.97 USD | NT$63.60 2.02 USD | NT$183.21B 5.82B USD | 0 | -NT$0.20 -0.006 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.93 25.92 USD |
-4.2
|
CA$7.82B 5.8B USD | CA$771.88K 572.78K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.82B 5.8B USD | 7.97 | CA$4.38 3.25 USD | ||
| Kumba Iron Ore KIROY | $6.03 — |
-1.63
|
$5.79B — | $300.00 — | $6.03 — | $6.03 — | $5.79B — | 6.62 | $0.91 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.25 1.99 USD |
+2.6
|
TRY 183.43B 5.76B USD | TRY 4.47M 140.24K USD | TRY 62.05 1.95 USD | TRY 64.40 2.02 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.66 USD |
-0.63
|
¥851B 5.75B USD | ¥646K 4.1K USD | ¥2,758 18.62 USD | ¥2,814 19 USD | ¥851B 5.75B USD | 21.79 | ¥127 0.86 USD | ||
| Fuchs SE 0LCR.IL | €38.72 44.7 USD |
-0.35
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 20.59 | €1.88 2.17 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.05 0.76 USD |
+0.42
|
NT$179.84B 5.71B USD | NT$16.15M 489.24K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$179.84B 5.71B USD | 0 | -NT$1.60 -0.05 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.43 12.2 USD |
-1.29
|
A$8.61B 5.7B USD | A$599.48K 396.77K USD | A$18.35 12.15 USD | A$18.79 12.44 USD | A$8.61B 5.7B USD | 43.88 | A$0.42 0.28 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.81 2.04 USD |
+1.4
|
CN¥38.59B 5.69B USD | CN¥11.38M 1.63M USD | CN¥13.49 1.99 USD | CN¥13.82 2.04 USD | CN¥38.59B 5.69B USD | 11.80 | CN¥1.17 0.17 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.84 2.34 USD |
-2.34
|
CN¥38.41B 5.67B USD | CN¥19.84M 2.93M USD | CN¥15.75 2.32 USD | CN¥16.09 2.37 USD | CN¥38.41B 5.67B USD | 26.84 | CN¥0.59 0.09 USD | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.32 2.7 USD |
+0.05
|
CN¥38.09B 5.62B USD | CN¥6.33M 933.5K USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.09B 5.62B USD | 12.21 | CN¥1.50 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||