Страница результатов 33 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$14.47M 10.74M USD | CA$141.50K 105K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.47M 10.74M USD | 0 | CA$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹4.11M 49.76K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8.16
|
CA$14.43M 10.71M USD | CA$59.00K 43.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.28 0.21 USD |
+1.82
|
CA$14.42M 10.7M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$14.42M 10.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.06 0.04 USD |
+10
|
CA$14.42M 10.7M USD | CA$83.20K 61.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.42M 10.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.85 0.02 USD |
+1.09
|
₹876.67M 10.61M USD | ₹62.86K 760.51 USD | ₹1.83 0.02 USD | ₹1.85 0.02 USD | ₹876.67M 10.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€9.64M 10.54M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0046 USD |
0
|
A$15.86M 10.5M USD | A$1.00M 661.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.86M 10.5M USD | 0 | A$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
+8.77
|
CA$14.10M 10.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.10M 10.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.53
|
$10.44M — | $2.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.01 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
+2.22
|
CA$14.05M 10.42M USD | CA$23.42K 17.38K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.05 USD |
+7.11
|
€9.44M 10.32M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.44M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining SILEF | $0.20 — |
0
|
$10.30M — | $19.50K — | $0.20 — | $0.21 — | $10.30M — | 0 | -$0.19 — | ||
| Metal Hawk Limited MHK.AX | A$0.13 0.08 USD |
+4.17
|
A$15.42M 10.21M USD | A$453.98K 300.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$15.42M 10.21M USD | 0 | -A$0.09 -0.05 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.12
|
A$15.40M 10.19M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| AKORA Resources Limited AKO.AX | A$0.09 0.06 USD |
+2.33
|
A$15.26M 10.1M USD | A$86.22K 57.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.26M 10.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.12 0.09 USD |
+4.55
|
CA$13.60M 10.09M USD | CA$63.50K 47.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.60M 10.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$407.50K 302.39K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.57
|
A$15.20M 10.06M USD | A$275.99K 182.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.20M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€9.16M 10.01M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.16M 10.01M USD | 0 | €0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
-10
|
SGD 13.32M 9.98M USD | SGD 140.10K 105K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$245.15K 162.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
0
|
CA$13.33M 9.89M USD | CA$85.51K 63.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| BeMetals BMTLF | $0.04 — |
0
|
$9.88M — | $10.00K — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.06 — | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.33
|
CA$13.31M 9.88M USD | CA$46.90K 34.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.26 0.19 USD |
0
|
CA$13.28M 9.86M USD | CA$26.50K 19.66K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$13.28M 9.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.25M 9.83M USD | CA$91.05K 67.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
-3.85
|
CA$13.25M 9.83M USD | CA$408.65K 303.24K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.25M 9.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
-2.86
|
A$14.84M 9.82M USD | A$313.04K 207.18K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$32.93K 24.44K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$9.75M — | $6.10K — | $0.09 — | $0.09 — | $9.75M — | 0 | -$0.02 — | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.84M 9.75M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 45.84M 9.75M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.26
|
CA$13.10M 9.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.17
|
A$14.68M 9.72M USD | A$27.26K 18.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
+14.29
|
CA$13.07M 9.7M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 11.50K 323.58 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 134.30K 28.56K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
0
|
CA$13.03M 9.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.03M 9.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+2.78
|
CA$13.00M 9.65M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.00M 9.65M USD | 0 | CA$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
-8.33
|
A$14.51M 9.6M USD | A$5.33M 3.53M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-7.89
|
€8.77M 9.59M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Sama Resources SAMMF | $0.04 — |
+9.55
|
$9.58M — | $410.00K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.05 — | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-8.33
|
CA$12.85M 9.53M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.85M 9.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 44.79M 9.52M USD | MYR 35.30K 7.51K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$225.70K 167.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Valkea Resources OZBKF | $0.20 — |
+5.18
|
$9.49M — | $28.00K — | $0.19 — | $0.19 — | $9.49M — | 0 | -$0.45 — | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.41M — | $60.00K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.01 — | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$69.00K 51.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
-10
|
A$14.12M 9.34M USD | A$1.01M 671.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$12.55M 9.31M USD | CA$15.00K 11.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.55M 9.31M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$718.59K 475.6K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
0
|
CA$12.53M 9.3M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene ARLSF | $0.41 — |
-2.71
|
$9.29M — | $28.50K — | $0.26 — | $0.28 — | $9.29M — | 0 | -$0.13 — | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
0
|
A$14.02M 9.28M USD | A$515.79K 341.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-16.67
|
A$14.02M 9.28M USD | A$450.00K 297.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.02M 9.28M USD | 0 | A$0.00 0 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
0
|
HK$72.45M 9.26M USD | HK$36.00K 4.6K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nickel Creek Platinum NCPCF | $1.40 — |
-2.78
|
$9.21M — | $975.00 — | $1.38 — | $1.45 — | $9.21M — | 0 | -$0.15 — | ||
| Valkea Resources Corp OZ.V | CA$0.26 0.19 USD |
-5.56
|
CA$12.41M 9.21M USD | CA$14.61K 10.84K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.41M 9.21M USD | 0 | -CA$0.64 -0.4 USD | ||
| Thor Energy THORF | $0.01 — |
-37.46
|
$9.15M — | $3.60K — | $0.01 — | $0.01 — | $9.15M — | 0 | -$0.01 — | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
+11.11
|
A$13.76M 9.11M USD | A$121.76K 80.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| International Lithium Corp. ILC.V | CA$0.05 0.03 USD |
+12.5
|
CA$12.26M 9.1M USD | CA$41.11K 30.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.26M 9.1M USD | 4.50 | CA$0.01 0.007 USD | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.04M — | $3.26K — | $0.03 — | $0.03 — | $9.04M — | 0 | $0.00 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+16.76
|
$9.04M — | $14.00K — | $0.11 — | $0.11 — | $9.04M — | 0 | -$0.08 — | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+4.17
|
THB 320.89M 9.03M USD | THB 369.20K 10.39K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Xali Gold Corp. XGC.V | CA$0.09 0.06 USD |
0
|
CA$12.12M 8.99M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.12M 8.99M USD | 8.50 | CA$0.01 0.007 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
0
|
A$13.52M 8.95M USD | A$300.01K 198.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.52M 8.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Dynasty Gold DGDCF | $0.12 — |
+3.66
|
$8.94M — | $19.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+9.37
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 119.80K 25.47K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.10M 729.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
+18.18
|
A$13.39M 8.86M USD | A$1.49M 987.92K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$692.12K 458.08K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
-2.7
|
A$13.26M 8.78M USD | A$507.19K 335.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$20.46K 15.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.80M 8.76M USD | CA$77.81K 57.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.80M 8.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$293.70K 217.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$398.60K 263.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.14M 8.7M USD | A$6.34M 4.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-5
|
$8.69M — | $20.00K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0.00 — | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
-4.17
|
CA$11.67M 8.66M USD | CA$94.01K 69.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.33 0.36 USD |
-11.29
|
€7.88M 8.62M USD | €10.06K 11K USD | €0.33 0.36 USD | €0.34 0.37 USD | €7.88M 8.62M USD | 0 | -€0.12 -0.1 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
+9.09
|
A$13.02M 8.62M USD | A$903.68K 598.11K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$8.58M — | $2.00K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | ||
| Val-d'Or Mining VDOMF | $0.08 — |
0
|
$8.56M — | $1.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+8.33
|
€7.82M 8.55M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 8.55M USD | 4.54 | €0.01 0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
+1.61
|
€7.81M 8.54M USD | €8.10K 8.85K USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.81M 8.54M USD | 9.46 | €0.01 0.01 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.39
|
€7.80M 8.53M USD | €6.42K 7.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
+2.27
|
A$12.88M 8.52M USD | A$7.86K 5.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.88M 8.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $1.50K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 11.34M 8.5M USD | SGD 1.74M 1.3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.07 USD |
-10
|
CA$11.44M 8.49M USD | CA$59.50K 44.15K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$12.32K 8.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||