Страница результатов 33 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$7.83M 8.56M USD | $209.42K 228.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$40.24M 8.56M USD | $564.1K 119.94K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
-2.63
|
$11.51M 8.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51M 8.54M USD | 18.50 | $0.01 0.007 USD | |
Alvo Minerals Limited ALV.AX | $0.11 0.07 USD |
-8.33
|
$12.89M 8.53M USD | $217.23K 143.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.89M 8.53M USD | 0 | -$0.07 -0.04 USD | |
First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+15.05
|
$7.8M 8.53M USD | $212K 231.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
Pure Energy Minerals PEMIF | $0.25 — |
0
|
$8.49M — | $15.26K — | $0.23 — | $0.25 — | $8.49M — | 0 | -$0.01 — | |
Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.41M 8.46M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.45M — | $1.11M — | $0.02999 — | $0.04 — | $8.45M — | 0 | -$0.01 — | |
Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$11.37M 8.43M USD | $60.1K 44.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
TNR Gold TRRXF | $0.05 — |
0
|
$8.39M — | $300 — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.01 — | |
Chatham Rock Phosphate Limited CRP.NZ | $0.14 0.08 USD |
+1.48
|
$13.59M 8.39M USD | $696 429.5 USD | $0.14 0.08 USD | $0.14 0.08 USD | $13.59M 8.39M USD | 0 | -$0.03 -0.01 USD | |
CopAur Minerals COPAF | $0.14 — |
+4.55
|
$8.38M — | $3K — | $0.14 — | $0.14 — | $8.38M — | 0 | -$0.04 — | |
CopAur Minerals Inc. CPAU.V | $0.19 0.14 USD |
+2.78
|
$11.24M 8.34M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.24M 8.34M USD | 0 | -$0.06 -0.04 USD | |
Great Western Exploration Limited GTE.AX | $0.04 0.02 USD |
0
|
$12.53M 8.29M USD | $80K 52.95K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.53M 8.29M USD | 0 | -$0.03 -0.01 USD | |
Pacific Ridge Exploration PEXZF | $0.05 — |
-0.21
|
$8.29M — | $46K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.05 — | |
Australian Rare Earths Limited AR3.AX | $0.08 0.05 USD |
+12.68
|
$12.47M 8.26M USD | $845.46K 559.57K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.47M 8.26M USD | 0 | -$0.03 -0.01 USD | |
Critical Resources Limited CRR.AX | $0.007 0.0046 USD |
0
|
$12.46M 8.25M USD | $1M 662.58K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
Delta Resources DTARF | $0.08 — |
-27.95
|
$8.24M — | $500 — | $0.08 — | $0.08 — | $8.24M — | 0 | -$0.06 — | |
Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | $0 0 USD | |
Fortune Bay Corp. FOR.V | $0.2399 0.18 USD |
0
|
$11.03M 8.18M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.03M 8.18M USD | 0 | -$0.03 -0.02 USD | |
Bulletin Resources Limited BNR.AX | $0.04 0.03 USD |
-2.33
|
$12.33M 8.16M USD | $1.47M 972.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
Tower Resources TWRFF | $0.05 — |
0
|
$8.15M — | $80.5K — | $0.05 — | $0.1 — | $8.15M — | 0 | $0 — | |
Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.45M 8.14M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
JZR Gold Inc. JZR.V | $0.23 0.17 USD |
0
|
$10.96M 8.13M USD | $39K 28.94K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $10.96M 8.13M USD | 0 | -$0.02 -0.01 USD | |
Starcore International Mines Ltd. SAM.TO | $0.1499 0.11 USD |
0
|
$10.95M 8.13M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $149K 110.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
Pershing Resources Company PSGR | $0.02 — |
0
|
$8.12M — | $269.34K — | $0.01 — | $0.02 — | $8.12M — | 0 | $0 — | |
GMV Minerals GMVMF | $0.08999 — |
0
|
$8.1M — | $60K — | $0.08999 — | $0.08999 — | $8.1M — | 0 | -$0.01 — | |
Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$10.9M 8.09M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
Headwater Gold HWAUF | $0.13 — |
0
|
$8.09M — | $4.5K — | $0.13 — | $0.13 — | $8.09M — | 13.00 | $0.01 — | |
Lycaon Resources Limited LYN.AX | $0.23 0.15 USD |
0
|
$12.19M 8.07M USD | $49.73K 32.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $12.19M 8.07M USD | 0 | -$0.04 -0.02 USD | |
QMines Limited QML.AX | $0.05 0.04 USD |
0
|
$12.17M 8.06M USD | $268.02K 177.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.17M 8.06M USD | 0 | -$0.03 -0.01 USD | |
Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
0
|
$10.84M 8.04M USD | $25.01K 18.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
Fortune Bay FTBYF | $0.1799 — |
0
|
$8.04M — | $5.5K — | $0.1799 — | $0.1799 — | $8.04M — | 0 | -$0.02 — | |
Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$12.13M 8.03M USD | $150.66K 99.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.13M 8.03M USD | 0 | $0 0 USD | |
Riley Gold RLYGF | $0.19 — |
0
|
$8.01M — | $29.5K — | $0.19 — | $0.19 — | $8.01M — | 0 | -$0.02 — | |
ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.79M 8M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.79M 8M USD | 0 | $0 0 USD | |
PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
0
|
$10.76M 7.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
Power Minerals Limited PNN.AX | $0.13 0.09 USD |
0
|
$12.04M 7.97M USD | $135.28K 89.54K USD | $0.13 0.09 USD | $0.14 0.09 USD | $12.04M 7.97M USD | 0.11 | $1.12 0.74 USD | |
Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+5
|
$10.72M 7.95M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.72M 7.95M USD | 0 | -$0.08 -0.05 USD | |
Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $151.5K 100.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+3.7
|
$11.98M 7.93M USD | $26.01K 17.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.98M 7.93M USD | 0 | $0 0 USD | |
PTX Metals PANXF | $0.02 — |
0
|
$7.89M — | $5K — | $0.02 — | $0.02 — | $7.89M — | 0 | -$0.01 — | |
Scorpio Gold SRCRF | $0.08999 — |
0
|
$7.81M — | $5.99K — | $0.08999 — | $0.1 — | $7.81M — | 0 | -$0.13 — | |
Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $9.51M 6.29M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | -$0.01 -0.006 USD | |
Zacatecas Silver ZCTSF | $0.07 — |
-4.32
|
$7.8M — | $5.7K — | $0.07 — | $0.07 — | $7.8M — | 0.94 | $0.07 — | |
Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$11.78M 7.79M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 7.79M USD | 0 | $0 0 USD | |
ABx Group Limited ABX.AX | $0.05 0.03 USD |
+14.63
|
$11.75M 7.78M USD | $752.75K 498.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.75M 7.78M USD | 0 | -$0.01 -0.006 USD | |
GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
0
|
$10.47M 7.77M USD | $5.28K 3.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.47M 7.77M USD | 0 | -$0.01 -0.007 USD | |
Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
-14.29
|
$7.08M 7.74M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
-5.26
|
$10.42M 7.73M USD | $180.39K 133.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.42M 7.73M USD | 0.90 | $0.1 0.07 USD | |
Dateline Resources Limited DTR.AX | $0.008 0.0052 USD |
0
|
$11.66M 7.72M USD | $421.11K 278.72K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
Aston Minerals Limited ASO.AX | $0.008999 0.0059 USD |
-10
|
$11.66M 7.71M USD | $1.81M 1.2M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.66M 7.71M USD | 0 | -$0.02 -0.01 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
Strike Resources Limited SRK.AX | $0.04 0.03 USD |
+7.89
|
$11.63M 7.7M USD | $338.38K 223.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.63M 7.7M USD | 0 | -$0.01 -0.006 USD | |
Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
-2.56
|
$10.38M 7.7M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
GreenTech Metals Limited GRE.AX | $0.14 0.09 USD |
+7.69
|
$11.63M 7.7M USD | $88.1K 58.31K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.63M 7.7M USD | 0 | -$0.03 -0.01 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1 0.07 USD |
+5.26
|
$10.36M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36M 7.68M USD | 0 | -$0.02 -0.01 USD | |
Riverside Resources RVSDF | $0.1 — |
0
|
$7.66M — | $54.2K — | $0.1 — | $0.1 — | $7.66M — | 0 | -$0.01 — | |
Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
-7.69
|
$10.32M 7.66M USD | $81.01K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.32M 7.66M USD | 6.00 | $0.01 0.007 USD | |
Bell Copper BCUFF | $0.05999 — |
0
|
$7.64M — | $50K — | $0.05999 — | $0.05999 — | $7.64M — | 0 | -$0.01 — | |
Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
0
|
$11.54M 7.64M USD | $2.23M 1.48M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.54M 7.64M USD | 0 | $0 0 USD | |
K2 Gold KTGDF | $0.07 — |
0
|
$7.62M — | $10K — | $0.07 — | $0.07 — | $7.62M — | 0 | -$0.01 — | |
Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+4.29
|
$11.5M 7.61M USD | $147 97.29 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.5M 7.61M USD | 0 | -$0.01 -0.006 USD | |
DGR Global Limited DGR.AX | $0.01 0.0072 USD |
+22.22
|
$11.48M 7.6M USD | $607.04K 401.77K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.48M 7.6M USD | 0 | -$0.03 -0.01 USD | |
Future Metals NL FME.AX | $0.02 0.01 USD |
-9.09
|
$11.45M 7.58M USD | $351.7K 232.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 7.58M USD | 0 | -$0.01 -0.006 USD | |
Sabre Gold Mines SGLDF | $0.1 — |
0
|
$7.57M — | $83.99K — | $0.08 — | $0.1199 — | $7.57M — | 0 | -$0.02 — | |
Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
-5.17
|
$11.42M 7.56M USD | $25.15K 16.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $3.88K 2.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
Radius Gold RDUFF | $0.05999 — |
0
|
$7.51M — | $25K — | $0.08999 — | $0.08999 — | $7.51M — | 0 | -$0.02 — | |
Magnum Mining and Exploration Limited MGU.AX | $0.01 0.0092 USD |
-6.67
|
$11.33M 7.5M USD | $1.22M 808.12K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10M 7.5M USD | $479.8K 359.59K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10M 7.5M USD | 0 | $0 0 USD | |
First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+10
|
$10.09M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09M 7.49M USD | 0 | -$0.02 -0.01 USD | |
Norwest Minerals Limited NWM.AX | $0.02999 0.02 USD |
-3.33
|
$11.26M 7.45M USD | $110.01K 72.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.26M 7.45M USD | 0 | $0 0 USD | |
Pantera Minerals Limited PFE.AX | $0.02999 0.02 USD |
-6.06
|
$11.22M 7.42M USD | $77.96K 51.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.22M 7.42M USD | 0 | -$0.02 -0.01 USD | |
Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
-0.58
|
$58.01M 7.42M USD | $580K 74.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $58.01M 7.42M USD | 0 | -$0.03 -0.003 USD | |
Shrenik Limited SHRENIK.NS | $0.9799 0.01 USD |
+2.08
|
$612.94M 7.42M USD | $1.54M 18.58K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $612.94M 7.42M USD | 0 | $0 0 USD | |
Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
+14.29
|
$11.19M 7.4M USD | $94.98K 62.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.19M 7.4M USD | 0 | -$0.01 -0.006 USD | |
Golden Arrow Resources GARWF | $0.04 — |
+27.65
|
$7.4M — | $50K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.03 — | |
Dynasty Gold DGDCF | $0.1199 — |
+9.09
|
$7.33M — | $41.5K — | $0.11 — | $0.1199 — | $7.33M — | 0 | $0 — | |
Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
-5.13
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | -$0.05 -0.03 USD | |
Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
0
|
$11.06M 7.32M USD | $1.42M 939.38K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
FireFox Gold FFOXF | $0.04 — |
+12.39
|
$7.3M — | $348K — | $0.04 — | $0.04 — | $7.3M — | 0 | -$0.02 — | |
TVI Pacific TVIPF | $0.01 — |
0
|
$7.29M — | $120K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | |
Triumph Gold TIGCF | $0.17 — |
0
|
$7.27M — | $5K — | $0.17 — | $0.17 — | $7.27M — | 0 | -$0.02 — | |
MTM Critical Metals Limited MTM.AX | $0.04 0.03 USD |
-4.88
|
$10.96M 7.26M USD | $2.44M 1.62M USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.96M 7.26M USD | 0 | -$0.02 -0.01 USD | |
K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
Pursuit Minerals Limited PUR.AX | $0.003 0.0019 USD |
0
|
$10.91M 7.22M USD | $9.83M 6.51M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$9.72M 7.21M USD | $90K 66.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.72M 7.21M USD | 4.09 | $0.05 0.04 USD | |
Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $5 3.71 USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $157.4K 116.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
-0.59
|
$56.15M 7.18M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.15M 7.18M USD | 0 | -$0.08 -0.01 USD | |
Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $57K 42.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
Sirakorn Public Company Limited SK.BK | $0.55 0.02 USD |
0
|
$253M 7.12M USD | $309K 8.69K USD | $0.55 0.02 USD | $0.56 0.02 USD | $253M 7.12M USD | 5.50 | $0.1 0.002 USD | |
South Harz Potash Limited D860.F | $0.0074 0.0080 USD |
+5.71
|
$6.51M 7.12M USD | $183.5K 200.59K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $6.51M 7.12M USD | 0 | -$0.02 -0.02 USD | |
Eco Oro Minerals Corp. EOM.CN | $0.08999 0.07 USD |
+63.64
|
$9.59M 7.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59M 7.11M USD | 0 | -$0.04 -0.02 USD | |
Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.5M 7.1M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |