Página 33 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$32.16K 23.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
Huadi
HUDI
US
|
$0.43 — |
-1.96
|
$6.16M — | $62.58K — | $0.42 — | $0.43 — | $6.16M — | 0 | -$0.19 — |
|
|
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$644.00 449.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$6.15M — | $4.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$48.00M 6.14M USD | HK$1.45M 185.66K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$48.00M 6.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$385.00 285.69 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.51 0.05 USD |
-3.42
|
NOK 63.66M 6.11M USD | NOK 638.93K 61.29K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 63.66M 6.11M USD | 0 | -NOK 6.61 -0.6 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$7.56M 5.28M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹497.57M 6.02M USD | ₹408.83K 4.95K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$47.07M 6.02M USD | HK$245.87M 31.44M USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$47.07M 6.02M USD | 0 | -HK$0.52 -0.06 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$8.59M 6M USD | A$3.81K 2.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.59M 6M USD | 0 | -A$0.09 -0.06 USD | ||
Greystone Logistics
GLGI
US
|
$0.22 — |
0
|
$6.00M — | $2.00K — | $0.21 — | $0.21 — | $6.00M — | 0 | -$0.35 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.02M 5.95M USD | CA$675.00 500.89 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 93.00B 5.94M USD | IDR 15.78M 1.01K USD | IDR 62.00 0.0039 USD | IDR 70.00 0.0044 USD | IDR 93.00B 5.94M USD | 0 | IDR 0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+10.06
|
$5.91M — | $8.00K — | $0.02 — | $0.02 — | $5.91M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-6.78
|
$5.91M — | $2.75K — | $0.05 — | $0.06 — | $5.91M — | 0 | -$0.06 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+6.38
|
$5.89M — | $75.75K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.89M — | $9.99K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
Metallis Resources
MTLFF
US
|
$0.06 — |
-15.94
|
$5.85M — | $45.00K — | $0.06 — | $0.06 — | $5.85M — | 0 | -$0.02 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.87M 5.84M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 57.40K 1.62K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
+8.57
|
$5.82M — | $71.00K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.83M 5.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.83M 5.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$2.08M 1.45M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
+11.21
|
$5.80M — | $24.44K — | $0.04 — | $0.06 — | $5.80M — | 0 | $0.00 — | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$646.00K 479.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$21.76K 15.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$8.40K 6.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+5.26
|
€4.94M 5.7M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.94M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
+0.62
|
$5.70M — | $10.00K — | $0.16 — | $0.16 — | $5.70M — | 0 | -$0.03 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.66M 5.68M USD | CA$47.50K 35.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.66M 5.68M USD | 0 | -CA$0.17 -0.1 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.13M 5.68M USD | A$42.00K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.13M 5.68M USD | 0 | A$0.00 0 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 576.10K 122.5K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.64M USD | CA$105.10K 77.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.57M 5.61M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.57M 5.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
-2.73
|
$5.60M — | $1.00K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.06 — | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
+300
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$7.98M 5.57M USD | A$1.21K 846.66 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.98M 5.57M USD | 0 | A$0.00 0 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.93M 5.54M USD | A$89.87K 62.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
-0.61
|
$5.53M — | $58.92K — | $0.12 — | $0.14 — | $5.53M — | 0 | -$0.06 — | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-4.17
|
A$7.92M 5.53M USD | A$5.80K 4.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.92M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$336.90K 250K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$222.50K 165.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$7.88M 5.51M USD | A$152.44K 106.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.88M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$7.88M 5.51M USD | A$285.98K 199.78K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.88M 5.51M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$1.02M 710.7K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$65.02K 48.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-11.89
|
$5.45M — | $10.00K — | $0.07 — | $0.07 — | $5.45M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$5.42M — | $19.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | $0.00 — | ||
Gulf Resources
GURE
US
|
$2.94 — |
+4.63
|
$5.33M — | $569.00 — | $2.94 — | $2.94 — | $5.33M — | 0 | -$29.32 — |
|
|
Canstar Resources
CSRNF
US
|
$0.03 — |
0
|
$5.33M — | $10.00K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.55M 5.28M USD | A$727.14K 507.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$7.10M 5.27M USD | CA$10.38K 7.7K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.10M 5.27M USD | 0 | CA$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.00M 5.19M USD | CA$49.91K 37.03K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.00M 5.19M USD | 0 | CA$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 110.00K 82.44K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.98M 5.18M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.40M 5.17M USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.00 0.02 USD |
+1.01
|
₹427.55M 5.17M USD | ₹4.09M 49.49K USD | ₹1.97 0.02 USD | ₹2.09 0.03 USD | ₹427.55M 5.17M USD | 3.38 | ₹0.59 0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$670.50K 497.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.95M 5.16M USD | CA$7.50K 5.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.01 -0.007 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.33M 5.12M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $20.10K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
+9.98
|
$5.10M — | $3.00K — | $0.15 — | $0.15 — | $5.10M — | 0 | -$0.47 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$7.28M 5.09M USD | A$429.15K 299.79K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.28M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$7.28M 5.09M USD | A$55.01K 38.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.28M 5.09M USD | 0 | -A$0.18 -0.1 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.07 — |
-5.29
|
$5.08M — | $26.50K — | $0.07 — | $0.07 — | $5.08M — | 0 | -$0.07 — | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.82M 5.06M USD | CA$387.50K 287.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.81M 5.05M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.80M 5.05M USD | 2.50 | CA$0.04 0.03 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$5.04M — | $4.00 — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$4.00 — |
0
|
$5.03M — | $7.00 — | $4.00 — | $4.00 — | $5.03M — | 0 | -$0.14 — |
|
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+58.33
|
€4.32M 4.98M USD | €112.55K 129.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | €0.00 0 USD | ||
EraNova Metals
STXPF
US
|
$0.09 — |
+0.06
|
$4.97M — | $10.00K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.01 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.62M 4.92M USD | CA$2.00 1.48 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.62M 4.92M USD | 0 | -CA$0.65 -0.4 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$221.03K 154.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.89M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.57M 4.88M USD | CA$276.50K 205.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.57M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
-10
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$6.53M 4.85M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.53M 4.85M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-5.31
|
HK$37.88M 4.84M USD | HK$4.72M 603.77K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$37.88M 4.84M USD | 0 | -HK$0.39 -0.04 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$6.93M 4.84M USD | A$1.91K 1.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.50M 4.82M USD | CA$28.66K 21.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$23.81K 16.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$6.83M 4.77M USD | A$1.49M 1.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
