Página 33 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CopAur Minerals COPAF | $0.08 — |
-0.62
|
$6.51M — | $976 — | $0.08 — | $0.08 — | $6.51M — | 0 | -$0.03 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $233.1K 172.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-2.14
|
$6.47M — | $102K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.01 — | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
+10.53
|
$8.71M 6.47M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.71M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
+2
|
$8.68M 6.44M USD | $25.8K 19.15K USD | $0.23 0.17 USD | $0.26 0.19 USD | $8.68M 6.44M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+5
|
$9.69M 6.41M USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.69M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $12.23K 9.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$49.44M 6.32M USD | $35K 4.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.41 -0.1 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$8.52M 6.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+0.17
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$6.31M — | $30K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-5
|
$8.5M 6.31M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
-9.09
|
$9.5M 6.29M USD | $1.48M 978.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.5M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
-6
|
$6.29M — | $20K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | -$0.01 — | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
+33.33
|
$9.48M 6.28M USD | $1.15M 760.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
+13.81
|
$6.27M — | $16.23K — | $0.2099 — | $0.22 — | $6.27M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
+2
|
$6.27M — | $19.61K — | $0.05 — | $0.05 — | $6.27M — | 0 | $0 — | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $8.3K 1.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-15.38
|
$8.34M 6.19M USD | $449.78K 333.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.5K 70.34 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
-4.67
|
$6.15M — | $11.1K — | $0.1 — | $0.1 — | $6.15M — | 0 | -$0.01 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-4.55
|
$9.29M 6.15M USD | $478.46K 316.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | -$0.06 -0.03 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
-19
|
$6.14M — | $85K — | $0.08 — | $0.08999 — | $6.14M — | 0 | -$0.03 — | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
-9.09
|
$9.28M 6.14M USD | $201.87K 133.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.28M 6.14M USD | 0 | -$0.05 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $27K 20.04K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources CSRNF | $0.04 — |
-8.86
|
$6.07M — | $194K — | $0.04 — | $0.05 — | $6.07M — | 0 | -$0.01 — | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
0
|
$47.36M 6.06M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $151.75K 112.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.12M 6.02M USD | $196K 145.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $21.98K 14.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$5.97M — | $10K — | $0.11 — | $0.11 — | $5.97M — | 0 | -$0.03 — | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold GALKF | $0.05 — |
+2.08
|
$5.96M — | $10K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.01 — | |
| RA SILK ROAD 0274.HK | $0.63 0.08 USD |
-7.35
|
$46.61M 5.96M USD | $1.41M 180.29K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $46.61M 5.96M USD | 0 | -$0.88 -0.1 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$5.95M — | $199.5K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $155K 32.96K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$8M 5.94M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
-7.14
|
$7.99M 5.93M USD | $189K 140.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
0
|
$8.91M 5.9M USD | $5.13K 3.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $420.76K 278.48K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
0
|
$7.93M 5.89M USD | $144.28K 107.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+14.29
|
$8.84M 5.85M USD | $399.09K 264.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
0
|
$8.84M 5.85M USD | $40.33K 26.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $51.44K 34.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
0
|
$8.71M 5.77M USD | $293.05K 193.96K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
-20
|
$8.68M 5.74M USD | $2M 1.32M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.29 USD |
-1.25
|
$7.69M 5.71M USD | $62.25K 46.19K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $7.69M 5.71M USD | 0 | -$1.39 -1.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.7M — | $33.47K — | $0.05999 — | $0.05999 — | $5.7M — | 0 | -$0.06 — | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
+6.25
|
$7.66M 5.68M USD | $251.7K 186.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $20K 13.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
+9.52
|
$8.33M 5.52M USD | $130.83K 86.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.33M 5.52M USD | 0 | -$0.06 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $2.6M 1.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$7.32M 5.43M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $576 427.43 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $796.33K 527.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
+2.08
|
$42.1M 5.38M USD | $1.39M 177.98K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $148.85K 98.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.33M — | $56.15K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
+22.58
|
$7.15M 5.31M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $7.15M 5.31M USD | 0 | -$0.02 -0.01 USD | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $16.14K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Niobay Metals NBYCF | $0.05 — |
+4.91
|
$5.3M — | $844.3K — | $0.04 — | $0.05 — | $5.3M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.04 — |
-2.78
|
$5.3M — | $70.4K — | $0.04 — | $0.04 — | $5.3M — | 0 | $0 — | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
+2.78
|
$8.58M 5.29M USD | $6.42K 3.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.58M 5.29M USD | 0 | -$0.01 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $145.3K 4.09K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $907.26K 600.47K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
-14.81
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.25M — | $500 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.01 — | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
+3.45
|
$7.05M 5.23M USD | $22.9K 16.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.05M 5.23M USD | 0 | -$0.05 -0.03 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-5
|
$7.04M 5.22M USD | $119.5K 88.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.04M 5.22M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.22M — | $34.78K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-6.56
|
$7.87M 5.21M USD | $306.68K 202.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||