Página 33 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0086 USD |
0
|
A$15.49M 10.25M USD | A$2.40K 1.59K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.49M 10.25M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
-11.76
|
A$15.49M 10.25M USD | A$3.80M 2.52M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.49M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$20.00 14.84 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-26.67
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.13 0.1 USD |
+8.33
|
CA$13.73M 10.19M USD | CA$7.02K 5.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.73M 10.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$222.91K 147.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.44 0.48 USD |
-2.45
|
€9.30M 10.16M USD | €1.31K 1.43K USD | €0.41 0.45 USD | €0.45 0.49 USD | €9.30M 10.16M USD | 12.16 | €0.04 0.04 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$152.00K 112.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-10.53
|
A$15.23M 10.08M USD | A$5.10M 3.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Transoceanic Investments MGPHF | $0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.7
|
A$15.19M 10.05M USD | A$228.94K 151.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.19M 10.05M USD | 0 | A$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
+12.5
|
SGD 13.32M 9.98M USD | SGD 5.04M 3.78M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Solstice Gold SGCPF | $0.04 — |
-13.44
|
$9.97M — | $5.00K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
| Venari Minerals NL VMS.AX | A$0.14 0.09 USD |
0
|
A$15.07M 9.97M USD | A$7.86K 5.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.07M 9.97M USD | 0 | -A$0.03 -0.01 USD | ||
| United Lithium ULTHF | $0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
-3.85
|
A$15.01M 9.93M USD | A$90.86K 60.14K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Search Minerals Inc. SMY.V | CA$0.30 0.22 USD |
-3.23
|
CA$13.38M 9.93M USD | CA$10.05K 7.45K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources SLRRF | $0.10 — |
-9.09
|
$9.87M — | $20.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.05 — |
+8.04
|
$9.86M — | $2.00K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.01 — | ||
| Constellation Resources Limited CR1.AX | A$0.19 0.12 USD |
0
|
A$14.87M 9.84M USD | A$10.85K 7.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+14.29
|
A$14.82M 9.81M USD | A$8.66M 5.73M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.60 0.45 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$25.50K 18.92K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
-14.29
|
CA$13.20M 9.8M USD | CA$146.00K 108.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.12 0.08 USD |
0
|
A$14.71M 9.73M USD | A$24.89K 16.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Blende Silver Corp. BCW1.F | €0.11 0.12 USD |
-7.63
|
€8.87M 9.7M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Taranis Resources TNREF | $0.09 — |
-4.4
|
$9.69M — | $10.00K — | $0.09 — | $0.09 — | $9.69M — | 0 | -$0.01 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$747.90K 554.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
+7.69
|
CA$13.00M 9.65M USD | CA$30.91K 22.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
-5.06
|
A$14.54M 9.62M USD | A$113.66K 75.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.35
|
A$14.50M 9.6M USD | A$325.13K 215.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Assets CCOOF | $0.29 — |
-1.53
|
$9.56M — | $4.25K — | $0.26 — | $0.29 — | $9.56M — | 0 | -$0.12 — | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
-12.36
|
CA$12.84M 9.53M USD | CA$668.00 495.7 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 235.66K 6.63K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+7.86
|
$9.50M — | $33.75K — | $0.14 — | $0.16 — | $9.50M — | 0 | -$0.12 — | ||
| Northern Minerals & Exploration NMEX | $0.08 — |
-8.81
|
$9.47M — | $22.00K — | $0.05 — | $0.08 — | $9.47M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.74M 9.45M USD | CA$630.24K 467.68K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$20.00 14.84 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
0
|
A$14.25M 9.43M USD | A$95.74K 63.36K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-3.23
|
CA$12.67M 9.4M USD | CA$31.60K 23.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.67M 9.4M USD | 15.00 | CA$0.01 0.007 USD | ||
| Magontec Limited MGL.AX | A$0.25 0.16 USD |
0
|
A$14.19M 9.39M USD | A$21.00 13.9 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$14.19M 9.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Premier Development & Inv PDIV | $0.03 — |
+30.92
|
$9.37M — | $50.00K — | $0.03 — | $0.03 — | $9.37M — | 0 | -$0.56 — | ||
| Boron One ERVFF | $0.04 — |
-5.53
|
$9.37M — | $5.00K — | $0.04 — | $0.04 — | $9.37M — | 0 | $0.00 — | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.07 USD |
+5.88
|
CA$12.62M 9.37M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.62M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.61M 9.36M USD | CA$102.02K 75.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
-14.29
|
CA$12.59M 9.34M USD | CA$30.25K 22.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$58.40K 43.34K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$9.50K 7.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
0
|
CA$12.45M 9.24M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| Ameriwest Critical Metals AWLIF | $0.24 — |
-2.4
|
$9.24M — | $2.50K — | $0.24 — | $0.24 — | $9.24M — | 0 | -$0.05 — | ||
| Lux Metals BBBMF | $0.12 — |
-17.3
|
$9.23M — | $60.00K — | $0.12 — | $0.14 — | $9.23M — | 0 | -$0.02 — | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-5.41
|
SGD 12.30M 9.22M USD | SGD 154.90K 116.09K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.30M 9.22M USD | 0 | SGD 0.00 0 USD | ||
| Temas Resources TMASF | $0.09 — |
-6.67
|
$9.20M — | $10.10K — | $0.09 — | $0.10 — | $9.20M — | 0 | -$0.10 — | ||
| Metals Creek Resources MCREF | $0.04 — |
-1.27
|
$9.20M — | $73.00K — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
+8.33
|
MYR 43.13M 9.17M USD | MYR 7.07M 1.5M USD | MYR 0.23 0.05 USD | MYR 0.27 0.06 USD | MYR 43.13M 9.17M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.14 0.03 USD |
-1.72
|
THB 324.90M 9.14M USD | THB 90.80K 2.55K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0026 USD |
0
|
A$13.80M 9.14M USD | A$4.05M 2.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.80M 9.14M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
+16.67
|
CA$12.30M 9.13M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
-6.23
|
$9.05M — | $250.00K — | $0.04 — | $0.04 — | $9.05M — | 0 | $0.00 — | ||
| Athena Gold Corporation ATHA.CN | CA$0.34 0.25 USD |
0
|
CA$12.18M 9.04M USD | CA$143.00 106.11 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
-4.08
|
₹744.71M 9.01M USD | ₹2.69M 32.57K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Golden Cross Resources ZCRMF | $0.12 — |
-10.41
|
$8.97M — | $40.00K — | $0.12 — | $0.12 — | $8.97M — | 0 | -$0.10 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
0
|
CA$12.07M 8.96M USD | CA$11.61K 8.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.7
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 24.90K 700.62 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.47M 8.92M USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 41.68M 8.86M USD | MYR 396.50K 84.31K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 41.68M 8.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining ORESF | $0.08 — |
-5.88
|
$8.80M — | $10.00K — | $0.08 — | $0.08 — | $8.80M — | 0 | -$0.01 — | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-11.11
|
CA$11.85M 8.79M USD | CA$114.32K 84.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+1.56
|
$8.78M — | $7.60K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$301.02K 199.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
-16.67
|
A$13.20M 8.74M USD | A$2.84M 1.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.11 0.08 USD |
+10
|
CA$11.77M 8.73M USD | CA$6.86K 5.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.77M 8.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$819.22K 542.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.04 USD |
+10.14
|
€7.98M 8.72M USD | €150.00K 163.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.98M 8.72M USD | 0 | -€0.01 -0.01 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$352.67K 233.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.64 0.14 USD |
+2.4
|
MYR 40.63M 8.64M USD | MYR 1.42M 301.96K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 40.63M 8.64M USD | 8.00 | MYR 0.08 0.02 USD | ||
| Fathom Nickel FNICF | $0.03 — |
-4.67
|
$8.63M — | $40.00K — | $0.03 — | $0.03 — | $8.63M — | 0 | -$0.01 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
+5.88
|
A$12.97M 8.59M USD | A$624.59K 413.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$962.00 713.86 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.05 0.03 USD |
0
|
A$12.85M 8.5M USD | A$520.24K 344.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
-4.23
|
A$12.81M 8.48M USD | A$284.61K 188.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.81M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
0
|
CA$11.39M 8.45M USD | CA$32.10K 23.82K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Renforth Resources RFHRF | $0.02 — |
+1.11
|
$8.45M — | $17.86K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| SenesTech SNES | $1.59 — |
+3.92
|
$8.43M — | $19.69K — | $1.55 — | $1.65 — | $8.43M — | 0 | -$1.06 — | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €128.46K 140.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||