Pagina di risultati 33 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$49.50M 6.33M USD | HK$1.61M 206.11K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$49.50M 6.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$9.04M 6.32M USD | A$108.62K 75.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $9.99K — | $0.15 — | $0.15 — | $6.31M — | 0 | -$0.03 — | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
0
|
€5.46M 6.3M USD | €99.00K 114.28K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Desert Control AS
8KT.F
DE
|
€0.03 0.03 USD |
+69.41
|
€5.44M 6.28M USD | €34.50K 39.82K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.44M 6.28M USD | 0 | -€0.05 -0.05 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+4.76
|
€5.43M 6.27M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
-3.54
|
₹516.53M 6.25M USD | ₹1.45M 17.52K USD | ₹1.06 0.01 USD | ₹1.16 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+37.06
|
$6.23M — | $10.00K — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.01 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-2.26
|
$6.23M — | $10.00K — | $0.05 — | $0.05 — | $6.23M — | 0 | -$0.06 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$2.08M 1.45M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$10.00 6.99 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.15 — |
-3.12
|
$6.17M — | $31.00K — | $0.15 — | $0.16 — | $6.17M — | 0 | -$0.06 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-25
|
$6.15M — | $15.00K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$101.12K 75.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
0
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
-13.6
|
$6.08M — | $2.50K — | $0.22 — | $0.22 — | $6.08M — | 0 | -$0.30 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.19M 6.08M USD | CA$453.45K 336.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$1.24M 868.06K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$8.68M 6.06M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 60.93K 1.71K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$8.13M 6.04M USD | CA$42.09K 31.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.13M 6.04M USD | 0 | CA$0.00 0 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$6.01M — | $501.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-1.06
|
$6.01M — | $5.00K — | $0.14 — | $0.14 — | $6.01M — | 0 | -$0.37 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.05M 5.97M USD | CA$68.08K 50.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.02M 5.95M USD | CA$126.20K 93.65K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.99M 5.93M USD | CA$168.40K 124.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$174.04K 129.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.95M 5.9M USD | CA$48.38K 35.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$996.24K 695.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$14.01K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.90M 5.86M USD | CA$7.69K 5.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.90M 5.86M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 27.51M 5.85M USD | MYR 482.40K 102.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.51M 5.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$97.93K 68.41K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$156.11K 109.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.25M 5.76M USD | A$199.00K 139.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.76M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.24M 5.76M USD | A$814.00K 568.63K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.24M 5.76M USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$8.22M 5.74M USD | A$32.00 22.35 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.22M 5.74M USD | 0 | A$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$8.21M 5.73M USD | A$24.75K 17.29K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$8.21M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.11M 5.67M USD | A$24.10K 16.83K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.18 0.13 USD |
+28.57
|
CA$7.63M 5.66M USD | CA$347.14K 257.6K USD | CA$0.12 0.09 USD | CA$0.20 0.14 USD | CA$7.63M 5.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
+10.67
|
$5.66M — | $6.00K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.01 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 310.00K 65.92K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-5.45
|
$5.63M — | $18.02K — | $0.05 — | $0.05 — | $5.63M — | 0 | -$0.09 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$680.00 504.6 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.57M 5.62M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.57M 5.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.08
|
$5.60M — | $34.29K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.48M 5.55M USD | CA$96.00K 71.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-0.36
|
$5.55M — | $50.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.43M 5.51M USD | CA$23.88K 17.72K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$7.84M 5.48M USD | A$546.24K 381.59K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
0
|
$5.47M — | $10.00K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$815.56K 569.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.82M 5.46M USD | A$95.86K 66.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.82M 5.46M USD | 0 | A$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$7.33M 5.44M USD | CA$4.60K 3.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
+14.8
|
$5.44M — | $10.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | $0.00 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$7.31M 5.43M USD | CA$148.01K 109.83K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.31M 5.43M USD | 0 | -CA$0.15 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
EraNova Metals
STXPF
US
|
$0.10 — |
-1.62
|
$5.42M — | $10.00K — | $0.08 — | $0.08 — | $5.42M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.70M 5.38M USD | A$236.00 164.86 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-10.8
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Gulf Resources
GURE
US
|
$2.96 — |
-5.13
|
$5.37M — | $18.50K — | $2.96 — | $3.18 — | $5.37M — | 0 | -$29.32 — | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.23M 5.37M USD | CA$83.60K 62.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.67M 5.36M USD | A$493.00 344.39 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.67M 5.36M USD | 0 | -A$0.01 -0.006 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$7.67M 5.36M USD | A$271.26K 189.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.67M 5.36M USD | 0 | A$0.00 0 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.02 0.0042 USD |
-33.33
|
MYR 25.13M 5.34M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.13M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-10.23
|
$5.34M — | $100.00 — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+46.67
|
€4.62M 5.33M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.16M 5.31M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.14M 5.3M USD | CA$144.00K 106.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.14M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.04 0.02 USD |
-1.92
|
₹436.10M 5.28M USD | ₹836.66K 10.12K USD | ₹2.02 0.02 USD | ₹2.15 0.03 USD | ₹436.10M 5.28M USD | 3.29 | ₹0.62 0.007 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.55M 5.28M USD | A$102.00K 71.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.55M 5.27M USD | A$27.92K 19.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.55M 5.27M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
-12.82
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.49M 5.23M USD | A$34.63K 24.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$7.04M 5.22M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
-14.82
|
$5.21M — | $10.00K — | $0.07 — | $0.07 — | $5.21M — | 2.55 | $0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
