Pagina di risultati 33 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium Corporation
LTUM
US
|
$0.06 — |
+5.77
|
$6.48M — | $501.00 — | $0.05 — | $0.05 — | $6.48M — | 0 | $0.00 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$994.27K 694.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.54 0.05 USD |
-8.86
|
NOK 66.92M 6.42M USD | NOK 770.35K 73.9K USD | NOK 0.53 0.05 USD | NOK 0.58 0.06 USD | NOK 66.92M 6.42M USD | 0 | -NOK 6.61 -0.6 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$49.89M 6.38M USD | HK$2.14M 273.63K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$49.89M 6.38M USD | 0 | -HK$0.52 -0.06 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$9.11M 6.37M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | A$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 553.80K 117.75K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$49.50M 6.33M USD | HK$3.25M 415.04K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$49.50M 6.33M USD | 0 | -HK$0.14 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
0
|
€5.46M 6.3M USD | €99.00K 114.28K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
-3.54
|
₹516.53M 6.25M USD | ₹1.45M 17.52K USD | ₹1.06 0.01 USD | ₹1.16 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
0
|
$6.23M — | $10.00K — | $0.05 — | $0.05 — | $6.23M — | 0 | -$0.06 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$10.00 6.99 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.15 — |
-2.54
|
$6.17M — | $31.00K — | $0.15 — | $0.16 — | $6.17M — | 0 | -$0.06 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+10
|
$6.16M — | $34.29K — | $0.04 — | $0.04 — | $6.16M — | 0 | -$0.01 — | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$8.75M 6.11M USD | A$24.75K 17.29K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$8.75M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
0
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.19M 6.08M USD | CA$46.10K 34.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$8.68M 6.06M USD | A$885.94K 618.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$8.68M 6.06M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 10.20K 287 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.13M 6.04M USD | CA$42.09K 31.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.13M 6.04M USD | 0 | CA$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.05M 5.97M USD | CA$68.08K 50.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$1.73M 1.21M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.02M 5.95M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.99M 5.93M USD | CA$168.40K 124.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$22.53K 16.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$48.38K 35.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$996.24K 695.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$28.00K 20.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.90M 5.86M USD | CA$533.00 395.52 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.90M 5.86M USD | 14.00 | CA$0.01 0.007 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$394.81K 275.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-8.78
|
$5.80M — | $5.00K — | $0.14 — | $0.14 — | $5.80M — | 0 | -$0.37 — | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$156.11K 109.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$8.22M 5.74M USD | A$7.35K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.22M 5.74M USD | 0 | A$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+5.88
|
$5.74M — | $2.44K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.15M 5.69M USD | A$22.82K 15.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.11M 5.67M USD | A$24.10K 16.83K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.63M 5.66M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.63M 5.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 42.90M 9.12M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+8.57
|
$5.65M — | $8.40K — | $0.03 — | $0.03 — | $5.65M — | 0 | -$0.01 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$5.64M — | $100.00 — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$6.00 4.45 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.57M 5.62M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.57M 5.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$45.37K 31.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Resources
GURE
US
|
$3.09 — |
+4.39
|
$5.60M — | $3.77K — | $3.02 — | $3.10 — | $5.60M — | 0 | -$29.32 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $50.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.48M 5.55M USD | CA$9.11K 6.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$23.88K 17.72K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$7.84M 5.48M USD | A$546.24K 381.59K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$3.16K 2.21K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$7.82M 5.46M USD | A$536.95K 375.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.33M 5.44M USD | CA$4.60K 3.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.31M 5.43M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.31M 5.43M USD | 0 | -CA$0.15 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+8.83
|
$5.40M — | $54.00K — | $0.04 — | $0.05 — | $5.40M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-12.1
|
$5.38M — | $83.32K — | $0.02 — | $0.02 — | $5.38M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-10.8
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.23M 5.37M USD | CA$83.60K 62.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.67M 5.36M USD | A$493.00 344.39 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.67M 5.36M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
+2.79
|
$5.36M — | $10.00K — | $0.07 — | $0.07 — | $5.36M — | 2.62 | $0.03 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+17.65
|
$5.35M — | $10.00K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.16M 5.31M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.14M 5.3M USD | CA$144.00K 106.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.14M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$7.56M 5.28M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.56M 5.28M USD | 0 | A$0.00 0 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.04 0.02 USD |
-1.92
|
₹436.10M 5.28M USD | ₹836.66K 10.12K USD | ₹2.02 0.02 USD | ₹2.15 0.03 USD | ₹436.10M 5.28M USD | 3.29 | ₹0.62 0.007 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.55M 5.28M USD | A$111.33K 77.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.55M 5.27M USD | A$27.92K 19.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.55M 5.27M USD | 0 | A$0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.15 — |
-16.67
|
$5.26M — | $9.99K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$7.51M 5.24M USD | A$7.12K 4.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$7.06M 5.24M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.06M 5.24M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.49M 5.23M USD | A$34.63K 24.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+20.46
|
$5.22M — | $24.44K — | $0.04 — | $0.06 — | $5.22M — | 0 | $0.00 — | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$139.45K 97.42K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
