Trang kết quả 33 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.10M 8.98M USD | CA$40.08K 29.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$12.85M 8.98M USD | A$6.71M 4.68M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$19.30K 14.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 40.40K 1.14K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$12.80M 8.94M USD | A$1.59M 1.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.80M 8.94M USD | 0 | -A$0.14 -0.09 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.05M 8.94M USD | CA$201.00 149.15 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Clifton Mining Company
CFTN
US
|
$0.16 — |
-5.88
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.90M 8.83M USD | CA$214.00 158.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
-0.86
|
$8.78M — | $45.00K — | $0.04 — | $0.04 — | $8.78M — | 3.47 | $0.01 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
-6.09
|
$8.76M — | $12.67K — | $0.06 — | $0.07 — | $8.76M — | 0 | -$0.05 — | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.88
|
€7.59M 8.76M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.76M USD | 0 | -€0.09 -0.1 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.10 0.0059 USD |
-9.09
|
MX$147.77M 8.75M USD | MX$53.55K 3.17K USD | MX$0.10 0.0059 USD | MX$0.11 0.0065 USD | MX$147.77M 8.75M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$12.51M 8.74M USD | A$40.00K 27.94K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$12.51M 8.74M USD | 0 | A$0.00 0 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$11.77M 8.74M USD | CA$2.00K 1.48K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.46M 8.7M USD | A$7.76K 5.42K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.46M 8.7M USD | 0 | -A$0.09 -0.06 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 11.60M 8.69M USD | SGD 1.40M 1.05M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$289.50K 214.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$12.31M 8.6M USD | A$299.39K 209.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$185.00K 137.28K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
+0.88
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$12.22M 8.54M USD | A$83.11K 58.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
California Nanotechnologies
CANOF
US
|
$0.18 — |
-7.64
|
$8.51M — | $375.00 — | $0.20 — | $0.20 — | $8.51M — | 0 | -$0.04 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-4.91
|
$8.50M — | $2.50K — | $0.11 — | $0.11 — | $8.50M — | 0 | -$0.10 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$502.60K 351.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.41M 8.47M USD | CA$14.58K 10.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$11.33M 8.41M USD | CA$149.02K 110.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.33M 8.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.56 — |
-3.7
|
$8.27M — | $39.48K — | $1.53 — | $1.64 — | $8.27M — | 0 | -$1.06 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$11.12M 8.25M USD | CA$10.04K 7.45K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$11.12M 8.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+1.25
|
€7.14M 8.24M USD | €21.19K 24.46K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.76M 8.22M USD | A$55.00K 38.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.76M 8.22M USD | 0 | -A$0.12 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-1.18
|
A$11.73M 8.19M USD | A$1.20K 838.28 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-7.14
|
$8.18M — | $44.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$113.95K 79.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$51.51K 38.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 6.50 | CA$0.02 0.01 USD | ||
Green Economy Development Limited
1315.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$63.43M 8.11M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.43M 8.11M USD | 2.54 | HK$0.04 0.005 USD | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$63.24M 8.09M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$63.24M 8.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-3.33
|
$8.08M — | $2.00K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$11.53M 8.06M USD | A$32.94K 23.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.53M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$70.00K 51.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.72M 7.95M USD | CA$80.50K 59.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.72M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$630.00K 440.1K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
0
|
€6.88M 7.95M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
-11.97
|
$7.92M — | $20.00K — | $0.10 — | $0.12 — | $7.92M — | 0 | -$0.02 — | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.12 USD |
-3.31
|
MYR 37.14M 7.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.14M 7.9M USD | 7.31 | MYR 0.08 0.02 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$11.19M 7.82M USD | A$93.78K 65.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
0
|
$7.80M — | $73.00K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.16M 7.79M USD | A$656.73K 458.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$40.86K 30.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 36.50M 7.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.50M 7.76M USD | 11.00 | MYR 0.02 0.004 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹342.74K 4.15K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.42M 7.73M USD | CA$677.38K 502.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.42M 7.73M USD | 0 | CA$0.00 0 USD | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.01M 7.69M USD | A$8.03M 5.61M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.35M 7.68M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$756.00 528.12 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$10.90M 7.61M USD | A$895.39K 625.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.90M 7.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$10.25M 7.61M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$10.25M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-37.5
|
$7.60M — | $10.40K — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.01 — | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$10.85M 7.58M USD | A$5.78K 4.04K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$10.85M 7.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$10.84M 7.57M USD | A$104.95K 73.31K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$10.84M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$12.00K 8.9K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 35.43M 7.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.43M 7.53M USD | 0 | -MYR 0.06 -0.01 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$10.75M 7.51M USD | A$1.81M 1.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.75M 7.51M USD | 2.20 | A$0.01 0.006 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.72M 7.49M USD | A$974.04K 680.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.72M 7.49M USD | 0 | A$0.00 0 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$9.98M 7.41M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$9.98M 7.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$27.57K 20.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.56M 7.38M USD | A$3.76M 2.63M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
+7.74
|
$7.35M — | $12.50K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.01 — | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$10.51M 7.34M USD | A$1.02M 711.57K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$1.15K 851.88 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$544.61K 380.45K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.87M 7.33M USD | CA$153.00K 113.54K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
+0.27
|
$7.28M — | $10.04K — | $0.07 — | $0.07 — | $7.28M — | 0 | -$0.07 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.39
|
$7.27M — | $5.00K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.10 — | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 159.67K 4.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.77M 1.23M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$10.33M 7.22M USD | A$45.19K 31.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$10.33M 7.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$10.32M 7.21M USD | A$283.26K 197.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0051 USD |
+50
|
€6.22M 7.18M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €6.22M 7.18M USD | 0 | -€0.11 -0.1 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.99
|
€6.22M 7.18M USD | €1.97K 2.27K USD | €1.99 2.3 USD | €2.08 2.4 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$10.22M 7.14M USD | A$3.97M 2.77M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.20M 7.12M USD | A$221.10K 154.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.05 — |
-83.33
|
$7.09M — | $1.10K — | $0.22 — | $0.22 — | $7.09M — | 0 | -$0.03 — | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$9.52M 7.06M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||