หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CWG Holdings Berhad 9423.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.07M 10.86M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.07M 10.86M USD | 4.87 | MYR 0.04 0.008 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.84M — | $14.00K — | $0.10 — | $0.10 — | $10.84M — | 0 | -$0.08 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Stria Lithium Inc. SRA.V | CA$0.37 0.27 USD |
0
|
CA$14.58M 10.82M USD | CA$5.00 3.71 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.58M 10.82M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
-1.29
|
$10.79M — | $70.00K — | $0.18 — | $0.18 — | $10.79M — | 0 | -$0.19 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.67
|
A$16.22M 10.74M USD | A$19.14M 12.67M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-5
|
CA$14.44M 10.72M USD | CA$3.63K 2.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
0
|
CA$14.43M 10.71M USD | CA$11.38K 8.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Morella ALTAF | $0.02 — |
+33.33
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
0
|
A$16.15M 10.69M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
-4.55
|
CA$14.40M 10.69M USD | CA$157.50K 116.87K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$14.40M 10.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+3.51
|
CA$14.35M 10.65M USD | CA$71.10K 52.76K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| PureBase PUBC | $0.04 — |
-19.15
|
$10.59M — | $61.98K — | $0.04 — | $0.05 — | $10.59M — | 0 | -$0.02 — | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$446.00 330.96 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
0
|
CA$14.23M 10.56M USD | CA$10.78K 8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$40.00K 29.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-7.69
|
CA$14.01M 10.4M USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.01M 10.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0046 USD |
0
|
A$15.70M 10.39M USD | A$97.14K 64.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.70M 10.39M USD | 0 | -A$0.07 -0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
-5.56
|
A$15.70M 10.39M USD | A$7.12M 4.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.39M USD | 0 | A$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹3.32M 40.16K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
-1.89
|
A$15.64M 10.35M USD | A$52.00K 34.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.64M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
| AJN Resources Inc. 5AT.F | €0.14 0.15 USD |
+7.09
|
€9.44M 10.32M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.15 0.16 USD | €9.44M 10.32M USD | 0 | -€0.03 -0.03 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
-6.25
|
CA$13.84M 10.27M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+24
|
$10.13M — | $80.00K — | $0.03 — | $0.03 — | $10.13M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.11M — | $2.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$119.80K 79.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.76 0.02 USD |
+3.53
|
₹834.02M 10.09M USD | ₹830.52K 10.05K USD | ₹1.68 0.02 USD | ₹1.83 0.02 USD | ₹834.02M 10.09M USD | 0 | -₹0.07 -0.0008 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.60 0.45 USD |
-15.49
|
CA$13.52M 10.03M USD | CA$9.80K 7.27K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$13.52M 10.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-10.71
|
NZ$16.23M 10.02M USD | NZ$502.31K 309.97K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
0
|
A$15.11M 10M USD | A$36.20K 23.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.11M 10M USD | 2.00 | A$0.02 0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€9.12M 9.97M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.06M 9.96M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
0
|
CA$13.42M 9.96M USD | CA$1.50K 1.11K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
-3.64
|
€9.11M 9.96M USD | €120.00K 131.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.11M 9.96M USD | 5.29 | €0.01 0.01 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
0
|
A$14.99M 9.92M USD | A$1.25M 824.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.99M 9.92M USD | 0 | A$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.28 0.21 USD |
0
|
CA$13.36M 9.91M USD | CA$2.54K 1.88K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining VDOMF | $0.09 — |
+27.4
|
$9.91M — | $14.64K — | $0.06 — | $0.07 — | $9.91M — | 0 | -$0.01 — | ||
| Garibaldi Resources GGIFF | $0.06 — |
-23.53
|
$9.88M — | $1.00K — | $0.06 — | $0.06 — | $9.88M — | 0 | -$0.15 — | ||
| BioNexus Gene Lab BGLC | $4.17 — |
-2.88
|
$9.86M — | $8.16K — | $4.08 — | $4.29 — | $9.86M — | 0 | -$1.28 — | ||
| Valkea Resources OZBKF | $0.20 — |
0
|
$9.82M — | $27.50K — | $0.19 — | $0.20 — | $9.82M — | 0 | -$0.46 — | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-3.03
|
CA$13.21M 9.8M USD | CA$51.14K 37.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Copper Lake Resources WTCZF | $0.03 — |
0
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
+12.36
|
$9.70M — | $34.40K — | $0.09 — | $0.09 — | $9.70M — | 0 | -$0.15 — | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+2.33
|
€8.84M 9.66M USD | €4.50K 4.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.84M 9.66M USD | 0 | -€0.02 -0.02 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.09 0.06 USD |
+8.24
|
A$14.55M 9.63M USD | A$718.20K 475.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.55M 9.63M USD | 0 | -A$0.13 -0.08 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
0
|
A$14.51M 9.6M USD | A$192.18K 127.2K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $105.10K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$289.05K 191.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Trifecta Gold TRRFF | $0.20 — |
-1.48
|
$9.54M — | $400.00 — | $0.20 — | $0.20 — | $9.54M — | 0 | $0.00 — | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-9.26
|
A$14.39M 9.52M USD | A$462.56K 306.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$67.22K 49.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$17.32K 12.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.74M 9.46M USD | 0.29 | CA$0.20 0.15 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
+33.33
|
A$14.26M 9.44M USD | A$73.02M 48.33M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.44M — | $50.00K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$73.52M 9.4M USD | HK$924.00K 118.14K USD | HK$0.06 0.0081 USD | HK$0.08 0.01 USD | HK$73.52M 9.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
-3.7
|
THB 333.73M 9.39M USD | THB 1.59M 44.78K USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
0
|
CA$12.65M 9.39M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$437.40K 324.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 43.98M 9.35M USD | MYR 218.00K 46.35K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$111.11K 73.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.17M 774.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-8
|
$9.31M — | $125.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$14.05M 9.3M USD | A$501.00 331.59 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.05M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
+3.45
|
CA$12.53M 9.3M USD | CA$1.99K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.19 0.14 USD |
0
|
CA$12.44M 9.23M USD | CA$35.50K 26.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.44M 9.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
-7.41
|
A$13.93M 9.22M USD | A$158.64K 105K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 43.13M 9.17M USD | MYR 182.60K 38.83K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 43.13M 9.17M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Dynasty Gold DGDCF | $0.13 — |
-5.17
|
$9.15M — | $5.00K — | $0.12 — | $0.12 — | $9.15M — | 0 | $0.00 — | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$868.00 644.11 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+8.7
|
CA$12.30M 9.13M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
-9.09
|
A$13.76M 9.11M USD | A$116.14K 76.87K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
+6.67
|
A$13.74M 9.09M USD | A$339.46K 224.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.74M 9.09M USD | 0 | -A$0.02 -0.01 USD | ||
| PTX Metals PANXF | $0.08 — |
-3.04
|
$9.09M — | $145.00 — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.02 — | ||
| US Copper USCUF | $0.07 — |
+6.45
|
$9.07M — | $20.00K — | $0.06 — | $0.06 — | $9.07M — | 0 | -$0.01 — | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$13.62M 9.02M USD | A$54.47K 36.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$8.96K 5.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
0
|
A$13.57M 8.98M USD | A$23.97K 15.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-5.17
|
€8.17M 8.93M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$157.54K 116.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
-8.45
|
€8.14M 8.9M USD | €19.75K 21.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | €0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.98M 8.89M USD | CA$13.58K 10.08K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$60.50K 44.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$181.59K 120.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
0
|
CA$11.84M 8.79M USD | CA$160.84K 119.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
+6.67
|
CA$11.78M 8.74M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$799.32K 529.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| BPM Minerals Limited BPM.AX | A$0.15 0.1 USD |
-11.76
|
A$13.10M 8.67M USD | A$645.04K 426.93K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$13.10M 8.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||